Forex Movements - FY04 To PE12

Forex Fluctuation_Market
FY04
INR
US $ to INR
Average
High
Low
Euro to INR
Average
High
Low
FY05
% change
FY06
%
change
FY07
%
change
%
change
46.03
47.51
43.93
44.94
46.42
43.22
(2.36%)
44.29
46.32
43.02
(1.46%)
45.25
47.00
43.00
2.18%
40.29
43.44
39.28
(10.98%)
54.09
58.40
49.70
56.57
59.93
52.24
4.57%
53.94
57.28
51.93
(4.65%)
58.04
60.01
53.90
7.60%
57.06
64.29
54.38
(1.69%)
Source: www.oanda.com
54
Currency Movements
52
50
48
USD
FY08
46
44
42
40
38
Months
US $
Date
US $
Euro
01/04/03
47.56
51.97
02/04/03
47.57
51.90
03/04/03
47.50
51.16
04/04/03
47.50
51.10
05/04/03
47.49
50.98
06/04/03
47.49
51.00
07/04/03
47.49
51.02
08/04/03
47.47
50.78
09/04/03
47.50
50.88
10/04/03
47.49
51.19
11/04/03
47.50
51.26
12/04/03
47.49
51.09
13/04/03
47.50
51.07
14/04/03
47.50
51.04
15/04/03
47.50
51.05
16/04/03
47.50
51.30
17/04/03
47.50
51.86
18/04/03
47.50
51.68
19/04/03
47.49
51.68
Euro
20/04/03
47.49
51.65
21/04/03
47.49
51.72
22/04/03
47.49
51.64
23/04/03
47.42
52.02
24/04/03
47.42
52.06
25/04/03
47.41
52.32
26/04/03
47.41
52.33
27/04/03
47.41
52.34
28/04/03
47.41
52.34
29/04/03
47.46
52.15
30/04/03
47.46
52.62
01/05/03
47.44
53.01
02/05/03
47.45
53.34
03/05/03
47.43
53.27
04/05/03
47.43
53.27
05/05/03
47.43
53.30
06/05/03
47.44
53.58
07/05/03
47.40
54.17
08/05/03
47.40
53.85
09/05/03
47.36
54.46
10/05/03
47.28
54.32
11/05/03
47.27
54.37
12/05/03
47.27
54.53
13/05/03
47.28
54.66
14/05/03
47.27
54.51
15/05/03
47.21
54.27
16/05/03
47.22
53.77
17/05/03
47.21
54.69
18/05/03
47.21
54.75
19/05/03
47.21
54.71
20/05/03
47.02
54.79
21/05/03
47.00
55.04
22/05/03
46.92
54.61
23/05/03
47.00
55.01
24/05/03
47.03
55.67
25/05/03
47.04
55.72
26/05/03
47.04
55.66
27/05/03
47.00
55.82
28/05/03
46.93
55.45
29/05/03
47.06
55.39
30/05/03
47.12
56.12
31/05/03
47.12
55.53
01/06/03
47.12
55.49
02/06/03
47.12
55.22
03/06/03
47.18
55.46
04/06/03
47.12
55.30
05/06/03
47.02
54.76
06/06/03
47.01
55.66
07/06/03
46.93
54.91
08/06/03
46.93
54.91
09/06/03
46.93
54.92
10/06/03
46.92
54.97
11/06/03
46.92
54.78
12/06/03
46.86
55.10
13/06/03
46.78
55.09
14/06/03
46.77
55.49
15/06/03
46.77
55.53
16/06/03
46.77
55.56
17/06/03
46.72
55.26
18/06/03
46.72
55.06
19/06/03
46.66
54.57
20/06/03
46.66
54.72
21/06/03
46.63
54.11
22/06/03
46.64
54.18
23/06/03
46.64
54.02
24/06/03
46.69
53.95
25/06/03
46.68
53.74
26/06/03
46.72
53.93
27/06/03
46.64
53.29
28/06/03
46.43
53.09
29/06/03
46.43
53.06
30/06/03
46.43
53.12
01/07/03
46.44
53.45
02/07/03
46.54
53.83
03/07/03
46.48
53.66
04/07/03
46.54
53.52
05/07/03
46.41
53.34
06/07/03
46.41
53.28
07/07/03
46.41
53.30
08/07/03
46.42
52.58
09/07/03
46.34
52.46
10/07/03
46.38
52.65
11/07/03
46.28
52.68
12/07/03
46.21
52.21
13/07/03
46.21
52.11
14/07/03
46.21
52.20
15/07/03
46.22
52.12
16/07/03
46.22
51.68
17/07/03
46.29
51.92
18/07/03
46.34
51.92
19/07/03
46.31
52.23
20/07/03
46.31
52.21
21/07/03
46.31
52.17
22/07/03
46.32
52.60
23/07/03
46.36
52.53
24/07/03
46.36
53.28
25/07/03
46.24
53.08
26/07/03
46.17
53.16
27/07/03
46.17
53.18
28/07/03
46.17
53.10
29/07/03
46.22
53.13
30/07/03
46.22
52.90
31/07/03
46.23
52.45
01/08/03
46.18
51.91
02/08/03
46.27
52.21
03/08/03
46.27
52.20
04/08/03
46.27
52.19
05/08/03
46.22
52.52
06/08/03
46.22
52.65
07/08/03
46.16
52.33
08/08/03
46.12
52.47
09/08/03
46.11
52.16
10/08/03
46.11
52.11
11/08/03
46.11
52.12
12/08/03
46.04
52.30
13/08/03
45.96
51.88
14/08/03
45.98
52.07
15/08/03
46.03
51.85
16/08/03
45.95
51.78
17/08/03
45.95
51.72
18/08/03
45.95
51.66
19/08/03
45.90
51.18
20/08/03
45.88
51.11
21/08/03
45.92
51.06
22/08/03
45.87
50.10
23/08/03
45.87
49.97
24/08/03
45.87
49.90
25/08/03
45.87
49.87
26/08/03
45.93
49.95
27/08/03
45.91
49.92
28/08/03
45.93
49.97
29/08/03
45.94
49.96
30/08/03
45.93
50.48
31/08/03
45.93
50.46
01/09/03
45.93
50.48
02/09/03
45.91
50.35
03/09/03
45.94
49.70
04/09/03
45.93
49.81
05/09/03
45.87
50.19
06/09/03
46.01
51.11
07/09/03
46.01
51.08
08/09/03
46.01
51.07
09/09/03
45.89
50.84
10/09/03
45.83
51.48
11/09/03
45.79
51.35
12/09/03
45.77
51.30
13/09/03
45.85
51.77
14/09/03
45.85
51.78
15/09/03
45.85
51.79
16/09/03
45.83
51.73
17/09/03
45.93
51.35
18/09/03
45.98
51.88
19/09/03
46.03
51.81
20/09/03
46.01
52.28
21/09/03
46.01
52.33
22/09/03
46.01
52.55
23/09/03
45.82
52.59
24/09/03
45.84
52.48
25/09/03
45.90
52.78
26/09/03
45.94
52.82
27/09/03
45.93
52.72
28/09/03
45.93
52.66
29/09/03
45.93
52.67
30/09/03
45.88
53.20
01/10/03
45.73
53.35
02/10/03
45.61
53.50
03/10/03
45.55
53.27
04/10/03
45.55
52.72
05/10/03
45.55
52.72
06/10/03
45.55
52.72
07/10/03
45.52
53.36
08/10/03
45.36
53.41
09/10/03
45.46
53.72
10/10/03
45.32
53.20
11/10/03
45.45
53.65
12/10/03
45.45
53.60
13/10/03
45.45
53.60
14/10/03
45.49
53.24
15/10/03
45.70
53.59
16/10/03
45.73
53.21
17/10/03
45.39
52.63
18/10/03
45.39
52.99
19/10/03
45.41
53.00
20/10/03
45.41
53.05
21/10/03
45.39
52.84
22/10/03
45.37
52.88
23/10/03
45.38
53.59
24/10/03
45.39
53.48
25/10/03
45.37
53.51
26/10/03
45.37
53.36
27/10/03
45.37
53.40
28/10/03
45.43
53.37
29/10/03
45.34
52.91
30/10/03
45.41
52.98
31/10/03
45.38
52.81
01/11/03
45.40
52.59
02/11/03
45.40
52.64
03/11/03
45.40
52.64
04/11/03
45.35
51.93
05/11/03
45.34
52.10
06/11/03
45.37
51.90
07/11/03
45.33
51.72
08/11/03
45.35
52.32
09/11/03
45.35
52.23
10/11/03
45.35
52.23
11/11/03
45.36
52.13
12/11/03
45.34
52.18
13/11/03
45.39
52.83
14/11/03
45.45
53.32
15/11/03
45.51
53.63
16/11/03
45.51
53.61
17/11/03
45.51
53.65
18/11/03
45.58
53.58
19/11/03
45.65
54.55
20/11/03
45.66
54.27
21/11/03
45.81
54.58
22/11/03
45.87
54.67
23/11/03
45.87
54.56
24/11/03
45.87
54.53
25/11/03
45.91
54.01
26/11/03
46.00
54.22
27/11/03
45.95
54.87
28/11/03
45.97
54.75
29/11/03
46.01
55.18
30/11/03
46.01
55.16
01/12/03
46.01
55.13
02/12/03
45.78
54.84
03/12/03
45.72
55.22
04/12/03
45.66
55.33
05/12/03
45.70
55.19
06/12/03
45.63
55.52
07/12/03
45.63
55.45
08/12/03
45.63
55.53
09/12/03
45.56
55.73
10/12/03
45.60
55.89
11/12/03
45.60
55.71
12/12/03
45.61
55.70
13/12/03
45.61
56.08
14/12/03
45.61
55.97
15/12/03
45.61
55.97
16/12/03
45.58
56.11
17/12/03
45.53
56.11
18/12/03
45.60
56.57
19/12/03
45.53
56.61
20/12/03
45.53
56.38
21/12/03
45.53
56.27
22/12/03
45.53
56.50
23/12/03
45.55
56.50
24/12/03
45.62
56.54
25/12/03
45.60
56.79
26/12/03
45.60
56.79
27/12/03
45.60
56.69
28/12/03
45.60
56.68
29/12/03
45.60
56.72
30/12/03
45.71
57.08
31/12/03
45.60
57.26
01/01/04
45.69
57.49
02/01/04
45.69
57.32
03/01/04
45.69
57.55
04/01/04
45.69
57.49
05/01/04
45.69
57.51
06/01/04
45.63
57.76
07/01/04
45.70
58.22
08/01/04
45.56
57.59
09/01/04
45.58
58.19
10/01/04
45.51
58.39
11/01/04
45.51
58.39
12/01/04
45.51
58.40
13/01/04
45.50
58.00
14/01/04
45.50
58.09
15/01/04
45.45
57.52
16/01/04
45.50
57.18
17/01/04
45.45
57.12
18/01/04
45.51
56.42
19/01/04
45.51
55.41
20/01/04
45.50
56.20
21/01/04
45.48
57.21
22/01/04
45.48
57.45
23/01/04
45.45
57.78
24/01/04
45.41
57.18
25/01/04
45.41
57.18
26/01/04
45.41
57.15
27/01/04
45.39
56.61
28/01/04
45.41
57.40
29/01/04
45.39
56.70
30/01/04
45.34
56.29
31/01/04
45.34
56.54
01/02/04
45.34
56.54
02/02/04
45.34
56.54
03/02/04
45.33
56.34
04/02/04
45.33
56.82
05/02/04
45.33
56.81
06/02/04
45.33
56.86
07/02/04
45.33
57.59
08/02/04
45.33
57.58
09/02/04
45.33
57.25
10/02/04
45.29
57.45
11/02/04
45.29
57.52
12/02/04
45.27
58.07
13/02/04
45.27
57.98
14/02/04
45.35
57.79
15/02/04
45.35
57.72
16/02/04
45.35
57.83
17/02/04
45.29
57.85
18/02/04
45.35
58.22
19/02/04
45.29
57.35
20/02/04
45.32
57.59
21/02/04
45.28
56.71
22/02/04
45.33
56.85
23/02/04
45.33
56.71
24/02/04
45.31
56.89
25/02/04
45.36
57.55
26/02/04
45.28
56.58
27/02/04
45.31
56.34
28/02/04
45.33
56.65
29/02/04
45.33
56.63
01/03/04
45.33
56.63
02/03/04
45.36
56.45
03/03/04
45.29
55.34
04/03/04
45.29
55.25
05/03/04
45.35
55.29
06/03/04
45.35
56.12
07/03/04
45.35
56.08
08/03/04
45.35
56.18
09/03/04
45.35
56.28
10/03/04
45.35
55.85
11/03/04
45.28
55.45
12/03/04
45.32
55.92
13/03/04
45.33
55.41
14/03/04
45.33
55.42
15/03/04
45.33
55.47
16/03/04
45.29
55.58
17/03/04
45.29
55.55
18/03/04
45.29
55.42
19/03/04
45.30
56.14
20/03/04
45.25
55.56
21/03/04
45.25
55.59
22/03/04
45.25
55.59
23/03/04
45.17
55.71
24/03/04
44.89
55.35
25/03/04
44.81
54.36
26/03/04
44.76
54.34
27/03/04
44.67
54.17
28/03/04
44.67
54.17
29/03/04
44.67
54.15
30/03/04
44.13
53.59
31/03/04
44.13
53.74
01/04/04
43.48
53.50
02/04/04
43.43
53.65
03/04/04
43.85
53.22
04/04/04
43.85
53.18
05/04/04
43.85
53.15
06/04/04
43.70
52.53
07/04/04
43.74
52.89
08/04/04
43.55
53.00
09/04/04
43.69
52.79
10/04/04
43.69
52.86
11/04/04
43.69
52.81
12/04/04
43.69
52.83
13/04/04
43.69
52.74
14/04/04
43.79
52.32
15/04/04
43.75
52.36
16/04/04
44.03
52.73
17/04/04
43.89
52.64
18/04/04
43.89
52.68
19/04/04
43.89
52.75
20/04/04
43.93
52.80
21/04/04
44.03
52.24
22/04/04
44.14
52.24
23/04/04
44.17
52.60
24/04/04
44.27
52.41
25/04/04
44.27
52.43
26/04/04
44.27
52.35
27/04/04
44.14
52.42
28/04/04
44.26
52.86
29/04/04
44.24
52.35
30/04/04
44.43
53.23
01/05/04
44.45
53.26
02/05/04
44.45
53.27
03/05/04
44.45
53.38
04/05/04
44.91
53.63
05/05/04
44.73
54.09
06/05/04
44.62
54.30
07/05/04
44.70
53.99
08/05/04
44.69
53.13
09/05/04
44.69
53.13
10/05/04
44.69
53.06
11/05/04
44.98
53.33
12/05/04
45.40
53.88
13/05/04
45.40
54.04
14/05/04
45.31
53.57
15/05/04
45.53
54.10
16/05/04
45.53
54.10
17/05/04
45.53
54.14
18/05/04
45.53
54.74
19/05/04
45.50
54.37
20/05/04
45.20
54.29
21/05/04
45.27
54.04
22/05/04
45.35
54.41
23/05/04
45.35
54.42
24/05/04
45.35
54.33
25/05/04
45.35
54.48
26/05/04
45.39
54.91
27/05/04
45.43
55.00
28/05/04
45.47
55.79
29/05/04
45.45
55.53
30/05/04
45.45
55.56
31/05/04
45.45
55.64
01/06/04
45.45
55.39
02/06/04
45.46
55.66
03/06/04
45.42
55.49
04/06/04
45.25
55.31
05/06/04
45.21
55.57
06/06/04
45.21
55.48
07/06/04
45.21
55.55
08/06/04
45.13
55.59
09/06/04
45.11
55.33
10/06/04
45.00
54.21
11/06/04
45.08
54.61
12/06/04
45.23
54.38
13/06/04
45.23
54.41
14/06/04
45.23
54.41
15/06/04
45.38
54.77
16/06/04
45.44
55.27
17/06/04
45.40
54.52
18/06/04
45.55
54.93
19/06/04
45.72
55.51
20/06/04
45.67
55.45
21/06/04
45.67
55.45
22/06/04
45.91
55.62
23/06/04
46.27
55.99
24/06/04
45.74
55.30
25/06/04
45.90
55.86
26/06/04
45.90
55.82
27/06/04
45.85
55.75
28/06/04
45.85
55.83
29/06/04
46.02
56.09
30/06/04
46.08
55.69
01/07/04
46.04
56.16
02/07/04
45.93
55.90
03/07/04
45.75
56.32
04/07/04
45.75
56.32
05/07/04
45.75
56.37
06/07/04
45.88
56.36
07/07/04
46.08
56.64
08/07/04
45.89
56.75
09/07/04
45.80
56.76
10/07/04
45.77
56.81
11/07/04
45.77
56.83
12/07/04
45.77
56.81
13/07/04
45.78
56.82
14/07/04
45.92
56.60
15/07/04
46.00
56.99
16/07/04
46.11
56.94
17/07/04
46.01
57.28
18/07/04
46.25
57.60
19/07/04
46.25
57.54
20/07/04
46.16
57.42
21/07/04
46.16
56.90
22/07/04
46.16
56.58
23/07/04
46.32
56.76
24/07/04
46.38
56.13
25/07/04
46.29
55.99
26/07/04
46.29
56.04
27/07/04
46.34
56.32
28/07/04
46.28
55.76
29/07/04
46.33
55.82
30/07/04
46.47
55.91
31/07/04
46.45
55.87
01/08/04
46.41
55.84
02/08/04
46.41
56.01
03/08/04
46.38
55.80
04/08/04
46.40
55.94
05/08/04
46.41
55.91
06/08/04
46.40
55.97
07/08/04
46.35
57.08
08/08/04
46.35
57.08
09/08/04
46.35
56.94
10/08/04
46.45
57.00
11/08/04
46.39
56.78
12/08/04
46.36
56.65
13/08/04
46.26
56.73
14/08/04
46.34
57.33
15/08/04
46.34
57.34
16/08/04
46.34
57.31
17/08/04
46.44
57.41
18/08/04
46.39
57.29
19/08/04
46.39
57.25
20/08/04
46.33
57.30
21/08/04
46.30
57.01
22/08/04
46.37
57.15
23/08/04
46.37
57.11
24/08/04
46.31
56.22
25/08/04
46.35
56.01
26/08/04
46.42
56.11
27/08/04
46.41
56.17
28/08/04
46.33
55.65
29/08/04
46.39
55.80
30/08/04
46.39
55.75
31/08/04
46.38
55.90
01/09/04
46.39
56.50
02/09/04
46.39
56.54
03/09/04
46.36
56.41
04/09/04
46.39
55.96
05/09/04
46.39
55.94
06/09/04
46.39
55.96
07/09/04
46.36
55.94
08/09/04
46.38
56.14
09/09/04
46.38
56.52
10/09/04
46.33
56.51
11/09/04
46.33
56.83
12/09/04
46.29
56.81
13/09/04
46.33
56.79
14/09/04
46.23
56.64
15/09/04
45.88
56.24
16/09/04
45.86
55.75
17/09/04
45.88
55.94
18/09/04
45.89
55.80
19/09/04
45.95
55.88
20/09/04
45.89
55.90
21/09/04
45.94
55.90
22/09/04
45.91
56.65
23/09/04
45.90
56.27
24/09/04
45.92
56.36
25/09/04
45.95
56.35
26/09/04
46.01
56.47
27/09/04
46.01
56.51
28/09/04
45.97
56.52
29/09/04
46.23
56.94
30/09/04
46.03
56.76
01/10/04
45.97
57.17
02/10/04
46.01
57.07
03/10/04
46.01
57.07
04/10/04
46.01
57.04
05/10/04
45.90
56.41
06/10/04
45.91
56.57
07/10/04
45.91
56.39
08/10/04
45.91
56.43
09/10/04
45.85
56.90
10/10/04
45.81
56.85
11/10/04
45.81
56.89
12/10/04
45.86
56.78
13/10/04
45.92
56.61
14/10/04
45.88
56.64
15/10/04
45.86
56.84
16/10/04
45.91
57.28
17/10/04
45.91
57.30
18/10/04
45.91
57.27
19/10/04
45.88
57.36
20/10/04
45.88
57.46
21/10/04
45.80
57.63
22/10/04
45.75
57.73
23/10/04
45.76
58.00
24/10/04
45.77
58.09
25/10/04
45.77
58.07
26/10/04
45.65
58.45
27/10/04
45.70
58.35
28/10/04
45.64
57.99
29/10/04
45.55
58.03
30/10/04
45.38
58.08
31/10/04
45.47
58.17
01/11/04
45.47
58.26
02/11/04
45.41
57.93
03/11/04
45.53
57.96
04/11/04
45.32
58.12
05/11/04
45.16
58.13
06/11/04
45.11
58.49
07/11/04
45.11
58.37
08/11/04
45.11
58.53
09/11/04
45.14
58.33
10/11/04
45.15
58.24
11/11/04
45.12
58.19
12/11/04
45.20
58.34
13/11/04
45.08
58.51
14/11/04
45.19
58.66
15/11/04
45.19
58.69
16/11/04
45.13
58.43
17/11/04
45.04
58.37
18/11/04
45.01
58.68
19/11/04
45.05
58.41
20/11/04
45.07
58.72
21/11/04
45.09
58.84
22/11/04
45.15
58.88
23/11/04
45.03
58.75
24/11/04
45.06
58.94
25/11/04
45.03
59.35
26/11/04
45.10
59.75
27/11/04
44.97
59.80
28/11/04
45.04
59.93
29/11/04
45.05
59.83
30/11/04
44.73
59.37
01/12/04
44.53
59.21
02/12/04
44.35
59.09
03/12/04
44.13
58.57
04/12/04
44.15
59.41
05/12/04
44.15
59.45
06/12/04
44.15
59.38
07/12/04
43.56
58.37
08/12/04
43.68
58.67
09/12/04
43.88
58.51
10/12/04
44.15
58.80
11/12/04
44.60
59.00
12/12/04
44.73
59.12
13/12/04
44.73
59.10
14/12/04
44.20
58.83
15/12/04
44.02
58.57
16/12/04
43.99
58.98
17/12/04
43.80
58.02
18/12/04
43.94
58.39
19/12/04
44.05
58.65
20/12/04
44.05
58.74
21/12/04
43.92
58.81
22/12/04
43.76
58.53
23/12/04
43.86
58.73
24/12/04
43.68
59.02
25/12/04
43.77
59.24
26/12/04
43.77
59.26
27/12/04
43.77
59.26
28/12/04
43.83
59.69
29/12/04
43.72
59.50
30/12/04
43.72
59.47
31/12/04
43.73
59.67
01/01/05
43.47
58.98
02/01/05
43.47
58.97
03/01/05
43.47
58.88
04/01/05
43.48
58.58
05/01/05
43.55
57.79
06/01/05
43.72
57.98
07/01/05
43.90
57.85
08/01/05
43.80
57.15
09/01/05
43.99
57.46
10/01/05
43.99
57.44
11/01/05
43.92
57.48
12/01/05
43.75
57.38
13/01/05
43.60
57.84
14/01/05
43.68
57.76
15/01/05
43.65
57.20
16/01/05
43.67
57.23
17/01/05
43.67
57.22
18/01/05
43.65
57.05
19/01/05
43.75
56.98
20/01/05
43.72
56.87
21/01/05
43.77
56.79
22/01/05
43.80
57.16
23/01/05
43.75
56.87
24/01/05
43.75
57.08
25/01/05
43.68
57.05
26/01/05
43.74
56.74
27/01/05
43.74
57.19
28/01/05
43.78
57.08
29/01/05
43.69
57.01
30/01/05
43.77
57.10
31/01/05
43.73
57.00
01/02/05
43.70
56.97
02/02/05
43.75
57.08
03/02/05
43.46
56.66
04/02/05
43.39
56.31
05/02/05
43.40
55.80
06/02/05
43.43
55.84
07/02/05
43.43
55.85
08/02/05
43.50
55.53
09/02/05
43.72
55.82
10/02/05
43.75
56.03
11/02/05
43.82
56.41
12/02/05
43.82
56.40
13/02/05
43.82
56.34
14/02/05
43.82
56.37
15/02/05
43.78
56.75
16/02/05
43.86
57.11
17/02/05
43.73
56.98
18/02/05
43.75
57.23
19/02/05
43.83
57.29
20/02/05
43.81
57.28
21/02/05
43.81
57.22
22/02/05
43.85
57.29
23/02/05
43.74
58.00
24/02/05
43.68
57.72
25/02/05
43.65
57.65
26/02/05
43.71
57.89
27/02/05
43.75
57.95
28/02/05
43.75
57.94
01/03/05
43.70
57.88
02/03/05
43.71
57.64
03/03/05
43.76
57.48
04/03/05
43.74
57.36
05/03/05
43.75
57.94
06/03/05
43.73
57.93
07/03/05
43.73
57.92
08/03/05
43.74
57.79
09/03/05
43.68
58.29
10/03/05
43.68
58.48
11/03/05
43.60
58.58
12/03/05
43.56
58.61
13/03/05
43.57
58.70
14/03/05
43.57
58.65
15/03/05
43.58
58.26
16/03/05
43.60
58.04
17/03/05
43.63
58.56
18/03/05
43.68
58.42
19/03/05
43.70
58.19
20/03/05
43.70
58.25
21/03/05
43.70
58.19
22/03/05
43.75
57.63
23/03/05
43.75
57.26
24/03/05
43.82
56.87
25/03/05
43.75
56.63
26/03/05
43.75
56.70
27/03/05
43.85
56.83
28/03/05
43.85
56.86
29/03/05
43.78
56.44
30/03/05
43.84
56.65
31/03/05
43.79
56.56
01/04/05
43.76
56.74
02/04/05
43.75
56.48
03/04/05
43.66
56.30
04/04/05
43.66
56.28
05/04/05
43.79
56.27
06/04/05
43.82
56.40
07/04/05
43.77
56.34
08/04/05
43.76
56.26
09/04/05
43.77
56.59
10/04/05
43.81
56.67
11/04/05
43.81
56.64
12/04/05
43.67
56.67
13/04/05
43.77
56.55
14/04/05
43.76
56.51
15/04/05
43.77
56.11
16/04/05
43.82
56.62
17/04/05
43.85
56.37
18/04/05
43.85
56.62
19/04/05
43.80
57.01
20/04/05
43.77
57.24
21/04/05
43.73
57.27
22/04/05
43.77
57.15
23/04/05
43.76
57.17
24/04/05
43.81
57.28
25/04/05
43.81
57.25
26/04/05
43.73
56.84
27/04/05
43.71
56.74
28/04/05
43.74
56.58
29/04/05
43.79
56.47
30/04/05
43.59
56.10
01/05/05
43.59
56.13
02/05/05
43.59
56.05
03/05/05
43.59
56.05
04/05/05
43.66
56.29
05/05/05
43.53
56.35
06/05/05
43.45
56.30
07/05/05
43.53
55.82
08/05/05
43.48
55.79
09/05/05
43.48
55.73
10/05/05
43.56
55.95
11/05/05
43.48
55.97
12/05/05
43.31
55.47
13/05/05
43.43
55.19
14/05/05
43.48
54.89
15/05/05
43.48
54.81
16/05/05
43.48
54.85
17/05/05
43.55
55.04
18/05/05
43.53
54.84
19/05/05
43.56
55.25
20/05/05
43.56
55.04
21/05/05
43.56
54.72
22/05/05
43.47
54.57
23/05/05
43.47
54.54
24/05/05
43.57
54.84
25/05/05
43.56
54.84
26/05/05
43.56
54.91
27/05/05
43.57
54.53
28/05/05
43.54
54.78
29/05/05
43.59
54.84
30/05/05
43.59
54.74
31/05/05
43.66
54.46
01/06/05
43.73
53.82
02/06/05
43.82
53.47
03/06/05
43.76
53.72
04/06/05
43.63
53.34
05/06/05
43.75
53.44
06/06/05
43.75
53.52
07/06/05
43.68
53.59
08/06/05
43.63
53.61
09/06/05
43.57
53.27
10/06/05
43.58
53.24
11/06/05
43.59
52.85
12/06/05
43.63
52.89
13/06/05
43.63
52.84
14/06/05
43.70
52.93
15/06/05
43.67
52.55
16/06/05
43.67
52.89
17/06/05
43.65
52.82
18/06/05
43.60
53.55
19/06/05
43.60
53.63
20/06/05
43.60
53.63
21/06/05
43.64
53.00
22/06/05
43.63
53.14
23/06/05
43.58
52.84
24/06/05
43.63
52.54
25/06/05
43.56
52.73
26/06/05
43.56
52.69
27/06/05
43.56
52.64
28/06/05
43.56
52.98
29/06/05
43.56
52.53
30/06/05
43.61
52.62
01/07/05
43.60
52.77
02/07/05
43.58
52.08
03/07/05
43.61
52.13
04/07/05
43.61
52.11
05/07/05
43.62
51.93
06/07/05
43.67
52.04
07/07/05
43.58
51.99
08/07/05
43.71
52.21
09/07/05
43.63
52.19
10/07/05
43.69
52.28
11/07/05
43.69
52.33
12/07/05
43.62
52.65
13/07/05
43.57
53.35
14/07/05
43.56
52.66
15/07/05
43.58
52.67
16/07/05
43.59
52.50
17/07/05
43.59
52.50
18/07/05
43.59
52.47
19/07/05
43.59
52.54
20/07/05
43.59
52.50
21/07/05
43.57
52.95
22/07/05
43.17
52.57
23/07/05
43.51
52.49
24/07/05
43.51
52.53
25/07/05
43.51
52.49
26/07/05
43.58
52.60
27/07/05
43.51
52.29
28/07/05
43.47
52.49
29/07/05
43.45
52.74
30/07/05
43.52
52.77
31/07/05
43.52
52.78
01/08/05
43.52
52.76
02/08/05
43.48
52.99
03/08/05
43.53
53.09
04/08/05
43.47
53.63
05/08/05
43.55
53.92
06/08/05
43.53
53.76
07/08/05
43.57
53.84
08/08/05
43.53
53.76
09/08/05
43.56
53.81
10/08/05
43.58
53.91
11/08/05
43.58
53.92
12/08/05
43.63
54.39
13/08/05
43.58
54.21
14/08/05
43.67
54.34
15/08/05
43.67
54.36
16/08/05
43.56
53.87
17/08/05
43.56
53.84
18/08/05
43.57
53.46
19/08/05
43.63
53.16
20/08/05
43.63
53.07
21/08/05
43.63
53.03
22/08/05
43.63
53.07
23/08/05
43.69
53.44
24/08/05
43.70
53.47
25/08/05
43.79
53.75
26/08/05
43.70
53.76
27/08/05
43.72
53.70
28/08/05
43.72
53.70
29/08/05
43.72
53.70
30/08/05
43.93
53.73
31/08/05
44.09
53.90
01/09/05
44.13
54.46
02/09/05
44.04
55.01
03/09/05
43.93
55.11
04/09/05
43.93
55.05
05/09/05
43.93
55.07
06/09/05
43.89
55.02
07/09/05
43.92
54.78
08/09/05
43.90
54.54
09/09/05
43.83
54.36
10/09/05
43.88
54.48
11/09/05
43.88
54.44
12/09/05
43.88
54.48
13/09/05
43.88
53.90
14/09/05
43.92
53.90
15/09/05
43.95
53.98
16/09/05
43.92
53.70
17/09/05
43.91
53.73
18/09/05
43.91
53.74
19/09/05
43.91
53.75
20/09/05
43.92
53.38
21/09/05
43.92
53.27
22/09/05
43.95
53.67
23/09/05
43.92
53.37
24/09/05
43.95
52.96
25/09/05
43.95
52.96
26/09/05
43.95
52.92
27/09/05
44.00
53.13
28/09/05
44.06
52.94
29/09/05
44.08
53.07
30/09/05
44.05
53.07
01/10/05
44.04
52.94
02/10/05
44.04
52.97
03/10/05
44.03
52.97
04/10/05
44.03
52.48
05/10/05
44.23
52.74
06/10/05
44.31
53.02
07/10/05
44.29
53.96
08/10/05
44.40
53.84
09/10/05
44.40
53.80
10/10/05
44.40
53.80
11/10/05
44.84
54.10
12/10/05
44.88
53.83
13/10/05
44.84
53.93
14/10/05
44.98
54.14
15/10/05
44.87
54.24
16/10/05
44.87
54.19
17/10/05
44.87
54.21
18/10/05
44.93
54.04
19/10/05
45.20
54.07
20/10/05
45.20
54.25
21/10/05
45.23
54.35
22/10/05
45.11
53.91
23/10/05
45.11
53.92
24/10/05
45.11
53.87
25/10/05
45.21
54.18
26/10/05
45.08
54.53
27/10/05
45.11
54.45
28/10/05
45.09
54.73
29/10/05
45.12
54.46
30/10/05
45.12
54.44
31/10/05
45.12
54.43
01/11/05
45.18
54.55
02/11/05
45.14
54.23
03/11/05
45.29
54.67
04/11/05
45.34
54.16
05/11/05
45.54
53.84
06/11/05
45.54
53.79
07/11/05
45.54
53.79
08/11/05
45.93
54.25
09/11/05
45.82
53.98
10/11/05
45.82
53.93
11/11/05
45.78
53.49
12/11/05
45.63
53.53
13/11/05
45.63
53.57
14/11/05
45.63
53.48
15/11/05
45.71
53.46
16/11/05
45.72
53.61
17/11/05
45.82
53.48
18/11/05
45.78
53.82
19/11/05
45.81
53.91
20/11/05
45.81
53.94
21/11/05
45.81
53.96
22/11/05
45.80
53.70
23/11/05
45.87
54.18
24/11/05
45.81
54.15
25/11/05
45.78
53.96
26/11/05
45.87
53.79
27/11/05
45.87
53.96
28/11/05
45.86
53.78
29/11/05
46.00
53.95
30/11/05
45.95
53.86
01/12/05
45.99
54.36
02/12/05
46.06
54.27
03/12/05
46.23
54.41
04/12/05
46.23
54.18
05/12/05
46.23
54.19
06/12/05
46.38
54.36
07/12/05
46.25
54.23
08/12/05
46.27
54.54
09/12/05
46.30
54.43
10/12/05
46.24
54.35
11/12/05
46.20
54.55
12/12/05
46.20
54.59
13/12/05
46.16
54.54
14/12/05
46.14
54.74
15/12/05
45.78
54.69
16/12/05
45.43
54.52
17/12/05
45.36
54.40
18/12/05
45.36
54.34
19/12/05
45.28
54.41
20/12/05
45.10
54.20
21/12/05
45.23
54.34
22/12/05
45.30
54.21
23/12/05
45.30
53.74
24/12/05
45.30
53.63
25/12/05
45.21
53.66
26/12/05
45.21
53.68
27/12/05
45.20
53.66
28/12/05
45.27
53.69
29/12/05
45.21
53.58
30/12/05
45.20
53.66
31/12/05
45.20
53.53
01/01/06
45.20
53.52
02/01/06
45.20
53.56
03/01/06
45.16
53.52
04/01/06
45.05
53.34
05/01/06
45.05
53.52
06/01/06
44.72
54.11
07/01/06
44.59
54.01
08/01/06
44.59
54.21
09/01/06
44.59
54.21
10/01/06
44.33
53.70
11/01/06
44.31
53.51
12/01/06
44.05
53.22
13/01/06
44.14
53.47
14/01/06
44.26
53.38
15/01/06
44.21
53.70
16/01/06
44.21
53.70
17/01/06
44.26
53.69
18/01/06
44.36
53.68
19/01/06
44.44
53.80
20/01/06
44.36
53.65
21/01/06
44.27
53.52
22/01/06
44.19
53.64
23/01/06
44.19
53.64
24/01/06
44.21
54.12
25/01/06
44.28
54.41
26/01/06
44.23
54.30
27/01/06
44.11
54.03
28/01/06
44.14
53.84
29/01/06
44.09
53.32
30/01/06
44.09
53.32
31/01/06
44.16
53.41
01/02/06
44.13
53.44
02/02/06
44.24
53.65
03/02/06
44.30
53.47
04/02/06
44.25
53.39
05/02/06
44.23
53.19
06/02/06
44.23
53.20
07/02/06
44.26
53.13
08/02/06
44.27
53.01
09/02/06
44.27
52.98
10/02/06
44.21
52.92
11/02/06
44.22
52.94
12/02/06
44.19
52.63
13/02/06
44.19
52.63
14/02/06
44.29
52.70
15/02/06
44.26
52.68
16/02/06
44.28
52.75
17/02/06
44.37
52.71
18/02/06
44.48
52.90
19/02/06
44.42
53.02
20/02/06
44.42
53.01
21/02/06
44.44
53.10
22/02/06
44.46
53.01
23/02/06
44.63
53.14
24/02/06
44.50
53.05
25/02/06
44.47
52.95
26/02/06
44.44
52.80
27/02/06
44.44
52.80
28/02/06
44.51
52.78
01/03/06
44.40
52.73
02/03/06
44.38
52.97
03/03/06
44.35
52.97
04/03/06
44.28
53.26
05/03/06
44.19
53.22
06/03/06
44.19
53.23
07/03/06
44.32
53.39
08/03/06
44.37
53.03
09/03/06
44.47
52.94
10/03/06
44.45
53.02
11/03/06
44.52
53.00
12/03/06
44.40
52.89
13/03/06
44.40
52.88
14/03/06
44.50
53.12
15/03/06
44.48
53.27
16/03/06
44.35
53.36
17/03/06
44.46
53.75
18/03/06
44.42
54.09
19/03/06
44.36
54.09
20/03/06
44.36
54.09
21/03/06
44.42
54.09
22/03/06
44.41
53.88
23/03/06
44.49
53.79
24/03/06
44.54
53.67
25/03/06
44.65
53.50
26/03/06
44.58
53.67
27/03/06
44.58
53.67
28/03/06
44.72
53.82
29/03/06
44.65
53.76
30/03/06
44.69
53.67
31/03/06
44.62
53.88
01/04/06
44.66
54.20
02/04/06
44.62
54.09
03/04/06
44.62
54.09
04/04/06
44.58
53.91
05/04/06
44.67
54.42
06/04/06
44.65
54.79
07/04/06
44.59
54.72
08/04/06
44.65
54.37
09/04/06
44.56
53.90
10/04/06
44.56
53.90
11/04/06
44.78
54.23
12/04/06
44.79
54.28
13/04/06
45.16
54.82
14/04/06
45.20
54.72
15/04/06
45.15
54.68
16/04/06
45.15
54.69
17/04/06
45.15
54.70
18/04/06
45.19
55.13
19/04/06
45.22
55.47
20/04/06
45.15
55.76
21/04/06
45.18
55.77
22/04/06
45.17
55.64
23/04/06
45.15
55.73
24/04/06
45.15
55.74
25/04/06
45.01
55.69
26/04/06
45.00
55.77
27/04/06
45.12
56.08
28/04/06
45.04
56.14
29/04/06
45.00
56.51
30/04/06
45.00
56.87
01/05/06
44.96
56.80
02/05/06
44.91
56.71
03/05/06
44.94
56.64
04/05/06
44.92
56.74
05/05/06
44.96
56.81
06/05/06
44.94
57.11
07/05/06
44.94
57.21
08/05/06
44.94
57.21
09/05/06
44.92
57.22
10/05/06
44.96
57.16
11/05/06
44.95
57.44
12/05/06
45.05
57.51
13/05/06
45.03
58.00
14/05/06
44.98
58.04
15/05/06
44.98
58.16
16/05/06
45.41
58.49
17/05/06
45.38
58.18
18/05/06
45.10
57.91
19/05/06
45.50
58.13
20/05/06
45.56
58.30
21/05/06
45.45
58.09
22/05/06
45.45
58.09
23/05/06
45.61
58.27
24/05/06
45.55
58.55
25/05/06
45.79
58.64
26/05/06
45.93
58.65
27/05/06
45.96
58.73
28/05/06
45.91
58.49
29/05/06
45.91
58.49
30/05/06
46.12
58.81
31/05/06
46.23
59.29
01/06/06
46.38
59.65
02/06/06
46.33
59.24
03/06/06
46.04
59.15
04/06/06
45.76
59.13
05/06/06
45.76
59.13
06/06/06
45.87
59.39
07/06/06
45.97
59.20
08/06/06
45.96
58.88
09/06/06
46.01
58.62
10/06/06
46.02
58.21
11/06/06
45.90
58.01
12/06/06
45.90
58.01
13/06/06
45.98
57.99
14/06/06
46.10
57.97
15/06/06
46.02
57.89
16/06/06
45.98
58.00
17/06/06
46.02
58.18
18/06/06
45.78
57.89
19/06/06
45.78
57.90
20/06/06
45.98
57.91
21/06/06
46.02
57.87
22/06/06
46.01
58.09
23/06/06
46.10
58.22
24/06/06
46.18
57.96
25/06/06
46.10
57.67
26/06/06
46.10
57.67
27/06/06
46.38
58.18
28/06/06
46.42
58.45
29/06/06
46.46
58.37
30/06/06
46.42
58.26
01/07/06
46.13
58.68
02/07/06
45.96
58.80
03/07/06
45.96
58.80
04/07/06
46.09
58.94
05/07/06
46.08
59.00
06/07/06
46.12
58.88
07/07/06
46.16
58.83
08/07/06
46.09
58.96
09/07/06
45.94
58.87
10/07/06
45.94
58.87
11/07/06
46.14
58.96
12/07/06
46.28
58.97
13/07/06
46.25
58.92
14/07/06
46.35
58.89
15/07/06
46.48
58.89
16/07/06
46.28
58.57
17/07/06
46.28
58.56
18/07/06
46.68
58.75
19/07/06
46.77
58.57
20/07/06
47.00
58.83
21/07/06
46.94
59.22
22/07/06
46.83
59.28
23/07/06
46.74
59.33
24/07/06
46.74
59.33
25/07/06
46.98
59.43
26/07/06
46.94
59.25
27/07/06
46.91
59.11
28/07/06
46.72
59.45
29/07/06
46.73
59.39
30/07/06
46.62
59.48
31/07/06
46.62
59.48
01/08/06
46.62
59.49
02/08/06
46.63
59.51
03/08/06
46.67
59.79
04/08/06
46.67
59.65
05/08/06
46.62
59.79
06/08/06
46.51
59.91
07/08/06
46.51
59.90
08/08/06
46.63
60.01
09/08/06
46.61
59.82
10/08/06
46.57
59.80
11/08/06
46.51
59.75
12/08/06
46.59
59.50
13/08/06
46.58
59.26
14/08/06
46.58
59.26
15/08/06
46.65
59.42
16/08/06
46.57
59.35
17/08/06
46.63
59.73
18/08/06
46.52
59.80
19/08/06
46.55
59.69
20/08/06
46.47
59.61
21/08/06
46.47
59.61
22/08/06
46.56
59.97
23/08/06
46.56
59.82
24/08/06
46.62
59.70
25/08/06
46.61
59.61
26/08/06
46.62
59.51
27/08/06
46.51
59.34
28/08/06
46.50
59.32
29/08/06
46.65
59.67
30/08/06
46.60
59.66
31/08/06
46.52
59.69
01/09/06
46.61
59.81
02/09/06
46.64
59.75
03/09/06
46.68
59.94
04/09/06
46.68
59.94
05/09/06
46.49
59.79
06/09/06
46.33
59.45
07/09/06
46.25
59.24
08/09/06
46.22
59.08
09/09/06
46.30
58.83
10/09/06
46.15
58.50
11/09/06
46.15
58.51
12/09/06
46.32
58.79
13/09/06
46.37
58.92
14/09/06
46.28
58.72
15/09/06
46.19
58.69
16/09/06
46.20
58.65
17/09/06
46.04
58.32
18/09/06
46.04
58.31
19/09/06
46.22
58.54
20/09/06
46.20
58.64
21/09/06
46.19
58.59
22/09/06
45.99
58.54
23/09/06
45.95
58.81
24/09/06
46.00
58.82
25/09/06
45.86
58.65
26/09/06
45.95
58.73
27/09/06
46.04
58.58
28/09/06
46.00
58.40
29/09/06
46.00
58.47
30/09/06
45.99
58.35
01/10/06
45.87
58.16
02/10/06
45.87
58.16
03/10/06
45.90
58.28
04/10/06
45.88
58.45
05/10/06
45.80
58.21
06/10/06
45.77
58.14
07/10/06
45.68
57.83
08/10/06
45.68
57.58
09/10/06
45.51
57.36
10/10/06
45.78
57.68
11/10/06
45.83
57.61
12/10/06
45.77
57.40
13/10/06
45.69
57.28
14/10/06
45.54
57.14
15/10/06
45.40
56.82
16/10/06
45.40
56.82
17/10/06
45.51
56.95
18/10/06
45.37
56.88
19/10/06
45.36
56.87
20/10/06
45.38
57.02
21/10/06
45.40
57.31
22/10/06
45.28
57.15
23/10/06
45.28
57.15
24/10/06
45.49
57.24
25/10/06
45.34
56.90
26/10/06
45.44
57.14
27/10/06
45.37
57.39
28/10/06
45.24
57.48
29/10/06
45.16
57.55
30/10/06
45.16
57.55
31/10/06
45.08
57.37
01/11/06
45.05
57.31
02/11/06
44.94
57.35
03/11/06
44.98
57.40
04/11/06
44.97
57.37
05/11/06
44.97
57.21
06/11/06
44.97
57.21
07/11/06
44.98
57.17
08/11/06
44.92
57.33
09/11/06
44.79
57.23
10/11/06
44.66
57.09
11/11/06
44.75
57.53
12/11/06
44.78
57.52
13/11/06
44.78
57.52
14/11/06
44.89
57.66
15/11/06
45.21
57.97
16/11/06
45.38
58.13
17/11/06
45.11
57.82
18/11/06
44.94
57.50
19/11/06
44.94
57.66
20/11/06
44.94
57.66
21/11/06
44.99
57.74
22/11/06
44.91
57.57
23/11/06
44.76
57.65
24/11/06
44.70
57.87
25/11/06
44.70
58.19
26/11/06
44.70
58.55
27/11/06
44.70
58.56
28/11/06
44.70
58.70
29/11/06
44.70
58.76
30/11/06
44.69
58.89
01/12/06
44.75
59.03
02/12/06
44.68
59.26
03/12/06
44.67
59.60
04/12/06
44.67
59.61
05/12/06
44.62
59.44
06/12/06
44.54
59.36
07/12/06
44.67
59.43
08/12/06
44.65
59.36
09/12/06
44.72
59.40
10/12/06
44.58
58.87
11/12/06
44.57
58.87
12/12/06
44.83
59.14
13/12/06
44.85
59.41
14/12/06
44.81
59.41
15/12/06
44.69
58.99
16/12/06
44.70
58.69
17/12/06
44.51
58.24
18/12/06
44.70
58.49
19/12/06
44.76
58.59
20/12/06
44.74
58.77
21/12/06
44.73
59.09
22/12/06
44.65
58.86
23/12/06
44.58
58.75
24/12/06
44.57
58.54
25/12/06
44.57
58.53
26/12/06
44.41
58.34
27/12/06
44.48
58.42
28/12/06
44.34
58.23
29/12/06
44.30
58.20
30/12/06
44.29
58.32
31/12/06
44.12
58.25
01/01/07
44.12
58.25
02/01/07
44.30
58.48
03/01/07
44.24
58.63
04/01/07
44.36
58.76
05/01/07
44.32
58.23
06/01/07
44.29
57.86
07/01/07
44.29
57.61
08/01/07
44.20
57.49
09/01/07
44.49
57.88
10/01/07
44.42
57.87
11/01/07
44.54
57.80
12/01/07
44.58
57.70
13/01/07
44.48
57.40
14/01/07
44.34
57.32
15/01/07
44.33
57.31
16/01/07
44.30
57.31
17/01/07
44.29
57.32
18/01/07
44.13
57.04
19/01/07
44.32
57.38
20/01/07
44.28
57.43
21/01/07
44.20
57.29
22/01/07
44.17
57.25
23/01/07
44.21
57.29
24/01/07
44.24
57.42
25/01/07
44.28
57.59
26/01/07
44.24
57.38
27/01/07
44.24
57.17
28/01/07
44.19
57.10
29/01/07
44.25
57.18
30/01/07
44.25
57.18
31/01/07
44.18
57.26
01/02/07
44.18
57.29
02/02/07
44.12
57.47
03/02/07
44.13
57.41
04/02/07
44.13
57.22
05/02/07
44.01
57.07
06/02/07
44.09
57.07
07/02/07
44.12
57.09
08/02/07
44.12
57.32
09/02/07
44.11
57.40
10/02/07
44.11
57.43
11/02/07
44.12
57.41
12/02/07
43.95
57.19
13/02/07
44.16
57.38
14/02/07
44.19
57.40
15/02/07
43.98
57.48
16/02/07
44.11
57.95
17/02/07
44.07
57.87
18/02/07
43.89
57.69
19/02/07
44.07
57.92
20/02/07
44.12
58.01
21/02/07
44.19
58.13
22/02/07
44.20
58.07
23/02/07
44.26
58.08
24/02/07
44.23
58.09
25/02/07
44.23
58.26
26/02/07
44.20
58.22
27/02/07
44.20
58.24
28/02/07
44.21
58.39
01/03/07
44.29
58.54
02/03/07
44.23
58.46
03/03/07
44.30
58.37
04/03/07
44.30
58.45
05/03/07
44.30
58.44
06/03/07
44.61
58.61
07/03/07
44.47
58.28
08/03/07
44.51
58.45
09/03/07
44.38
58.40
10/03/07
44.22
58.09
11/03/07
44.22
58.02
12/03/07
44.22
58.03
13/03/07
44.23
58.14
14/03/07
44.22
58.32
15/03/07
44.27
58.45
16/03/07
44.22
58.47
17/03/07
44.14
58.70
18/03/07
44.14
58.81
19/03/07
44.14
58.80
20/03/07
44.10
58.67
21/03/07
43.96
58.46
22/03/07
43.53
57.97
23/03/07
43.69
58.42
24/03/07
43.63
58.12
25/03/07
43.65
58.00
26/03/07
43.65
58.00
27/03/07
43.34
57.59
28/03/07
43.11
57.51
29/03/07
43.00
57.39
30/03/07
43.55
58.03
31/03/07
43.44
57.93
01/04/07
43.44
58.04
02/04/07
43.24
57.77
03/04/07
43.24
57.78
04/04/07
42.90
57.33
05/04/07
42.90
57.26
06/04/07
43.01
57.58
07/04/07
42.81
57.40
08/04/07
42.81
57.30
09/04/07
42.81
57.30
10/04/07
42.91
57.36
11/04/07
42.87
57.48
12/04/07
42.87
57.56
13/04/07
42.85
57.69
14/04/07
42.62
57.62
15/04/07
42.52
57.54
16/04/07
42.52
57.54
17/04/07
42.15
57.14
18/04/07
41.79
56.62
19/04/07
41.98
57.03
20/04/07
42.15
57.31
21/04/07
41.87
56.98
22/04/07
41.87
56.92
23/04/07
41.87
56.92
24/04/07
41.68
56.60
25/04/07
41.36
56.18
26/04/07
40.94
55.86
27/04/07
40.87
55.69
28/04/07
41.07
55.93
29/04/07
41.07
56.09
30/04/07
41.11
56.14
01/05/07
41.21
56.19
02/05/07
41.21
56.21
03/05/07
41.16
55.94
04/05/07
41.15
55.92
05/05/07
40.94
55.54
06/05/07
40.94
55.66
07/05/07
40.94
55.66
08/05/07
40.88
55.63
09/05/07
40.80
55.40
10/05/07
40.92
55.42
11/05/07
41.25
55.78
12/05/07
41.29
55.71
13/05/07
41.29
55.86
14/05/07
41.29
55.87
15/05/07
40.93
55.43
16/05/07
40.91
55.45
17/05/07
40.62
55.15
18/05/07
40.85
55.21
19/05/07
40.73
54.96
20/05/07
40.73
55.04
21/05/07
40.73
55.04
22/05/07
40.63
54.81
23/05/07
40.61
54.66
24/05/07
40.59
54.63
25/05/07
40.60
54.59
26/05/07
40.61
54.56
27/05/07
40.61
54.60
28/05/07
40.61
54.60
29/05/07
40.52
54.52
30/05/07
40.49
54.51
31/05/07
40.87
54.92
01/06/07
40.63
54.61
02/06/07
40.54
54.50
03/06/07
40.54
54.55
04/06/07
40.54
54.55
05/06/07
40.54
54.57
06/06/07
40.53
54.75
07/06/07
40.68
54.98
08/06/07
40.72
54.90
09/06/07
41.18
55.15
10/06/07
41.18
55.09
11/06/07
41.18
55.09
12/06/07
40.81
54.50
13/06/07
40.75
54.38
14/06/07
40.99
54.50
15/06/07
40.95
54.50
16/06/07
40.93
54.57
17/06/07
40.93
54.82
18/06/07
40.93
54.82
19/06/07
40.80
54.68
20/06/07
40.81
54.75
21/06/07
40.77
54.74
22/06/07
40.72
54.54
23/06/07
40.76
54.66
24/06/07
40.76
54.92
25/06/07
40.76
54.92
26/06/07
40.89
55.04
27/06/07
40.94
55.11
28/06/07
41.01
55.12
29/06/07
40.84
54.97
30/06/07
40.74
54.89
01/07/07
40.74
55.18
02/07/07
40.74
55.18
03/07/07
40.66
55.19
04/07/07
40.54
55.20
05/07/07
40.46
55.09
06/07/07
40.44
55.06
07/07/07
40.46
55.04
08/07/07
40.46
55.16
09/07/07
40.46
55.16
10/07/07
40.44
55.10
11/07/07
40.40
55.16
12/07/07
40.39
55.54
13/07/07
40.51
55.77
14/07/07
40.42
55.72
15/07/07
40.42
55.74
16/07/07
40.42
55.74
17/07/07
40.38
55.66
18/07/07
40.37
55.64
19/07/07
40.41
55.76
20/07/07
40.36
55.73
21/07/07
40.33
55.68
22/07/07
40.33
55.79
23/07/07
40.33
55.79
24/07/07
40.30
55.71
25/07/07
40.28
55.67
26/07/07
40.36
55.58
27/07/07
40.35
55.37
28/07/07
40.54
55.52
29/07/07
40.54
55.29
30/07/07
40.54
55.29
31/07/07
40.55
55.38
01/08/07
40.38
55.34
02/08/07
40.46
55.30
03/08/07
40.43
55.27
04/08/07
40.34
55.36
05/08/07
40.34
55.58
06/08/07
40.34
55.59
07/08/07
40.42
55.83
08/08/07
40.42
55.73
09/08/07
40.56
55.84
10/08/07
40.53
55.76
11/08/07
40.65
55.59
12/08/07
40.65
55.68
13/08/07
40.65
55.68
14/08/07
40.64
55.54
15/08/07
40.75
55.38
16/08/07
40.75
55.00
17/08/07
40.75
54.67
18/08/07
40.75
54.80
19/08/07
41.34
55.73
20/08/07
41.34
55.73
21/08/07
41.08
55.41
22/08/07
41.11
55.41
23/08/07
40.89
55.15
24/08/07
41.06
55.67
25/08/07
41.10
55.88
26/08/07
41.10
56.22
27/08/07
41.10
56.22
28/08/07
41.02
56.04
29/08/07
41.17
56.15
30/08/07
41.15
56.02
31/08/07
41.17
56.18
01/09/07
40.89
55.83
02/09/07
40.89
55.74
03/09/07
40.89
55.75
04/09/07
40.90
55.76
05/09/07
40.98
55.74
06/09/07
40.93
55.72
07/09/07
40.82
55.77
08/09/07
40.70
55.80
09/09/07
40.70
56.06
10/09/07
40.70
56.06
11/09/07
40.67
56.08
12/09/07
40.59
56.05
13/09/07
40.46
56.10
14/09/07
40.45
56.20
15/09/07
40.46
56.13
16/09/07
40.46
56.16
17/09/07
40.46
56.16
18/09/07
40.56
56.27
19/09/07
40.56
56.27
20/09/07
40.21
56.16
21/09/07
39.88
55.91
22/09/07
39.90
56.16
23/09/07
39.90
56.24
24/09/07
39.90
56.24
25/09/07
39.77
56.08
26/09/07
39.77
56.07
27/09/07
39.72
56.13
28/09/07
39.75
56.22
29/09/07
39.81
56.48
30/09/07
39.81
56.82
01/10/07
39.81
56.82
02/10/07
39.85
56.78
03/10/07
39.85
56.55
04/10/07
39.77
56.31
05/10/07
39.50
55.71
06/10/07
39.49
55.79
07/10/07
39.49
55.83
08/10/07
39.49
55.83
09/10/07
39.45
55.64
10/10/07
39.48
55.46
11/10/07
39.33
55.56
12/10/07
39.31
55.74
13/10/07
39.38
55.86
14/10/07
39.38
55.86
15/10/07
39.38
55.85
16/10/07
39.31
55.81
17/10/07
39.36
55.83
18/10/07
39.60
56.16
19/10/07
39.60
56.43
20/10/07
39.78
56.83
21/10/07
39.78
56.91
22/10/07
39.78
56.92
23/10/07
39.88
56.87
24/10/07
39.61
56.30
25/10/07
39.61
56.41
26/10/07
39.53
56.46
27/10/07
39.46
56.64
28/10/07
39.46
56.81
29/10/07
39.46
56.82
30/10/07
39.46
56.88
31/10/07
39.46
56.87
01/11/07
39.46
57.01
02/11/07
39.46
57.03
03/11/07
39.46
57.07
04/11/07
39.46
57.25
05/11/07
39.46
57.28
06/11/07
39.32
56.96
07/11/07
39.32
57.06
08/11/07
39.30
57.50
09/11/07
39.32
57.62
10/11/07
39.32
57.76
11/11/07
39.32
57.73
12/11/07
39.32
57.73
13/11/07
39.38
57.53
14/11/07
39.43
57.49
15/11/07
39.32
57.64
16/11/07
39.31
57.59
17/11/07
39.34
57.54
18/11/07
39.34
57.70
19/11/07
39.34
57.70
20/11/07
39.35
57.69
21/11/07
39.35
57.93
22/11/07
39.39
58.39
23/11/07
39.49
58.64
24/11/07
39.71
59.00
25/11/07
39.71
58.94
26/11/07
39.71
58.93
27/11/07
39.80
59.07
28/11/07
39.79
59.11
29/11/07
39.81
58.87
30/11/07
39.77
58.82
01/12/07
39.64
58.43
02/12/07
39.64
58.16
03/12/07
39.64
58.03
04/12/07
39.57
58.00
05/12/07
39.43
57.94
06/12/07
39.49
58.14
07/12/07
39.50
57.67
08/12/07
39.42
57.69
09/12/07
39.42
57.79
10/12/07
39.42
57.79
11/12/07
39.41
57.83
12/12/07
39.36
57.88
13/12/07
39.39
57.82
14/12/07
39.38
57.84
15/12/07
39.36
57.31
16/12/07
39.36
56.81
17/12/07
39.36
56.81
18/12/07
39.55
56.95
19/12/07
39.55
56.96
20/12/07
39.60
57.01
21/12/07
39.58
56.83
22/12/07
39.58
56.83
23/12/07
39.58
56.93
24/12/07
39.58
56.94
25/12/07
39.46
56.79
26/12/07
39.46
56.83
27/12/07
39.42
56.91
28/12/07
39.43
57.26
29/12/07
39.44
57.79
30/12/07
39.44
58.08
31/12/07
39.44
58.08
01/01/08
39.42
57.96
02/01/08
39.42
57.54
03/01/08
39.44
57.81
04/01/08
39.40
58.01
05/01/08
39.32
57.98
06/01/08
39.32
57.99
07/01/08
39.32
57.99
08/01/08
39.31
57.84
09/01/08
39.29
57.77
10/01/08
39.29
57.76
11/01/08
39.30
57.75
12/01/08
39.30
58.13
13/01/08
39.30
58.08
14/01/08
39.30
58.09
15/01/08
39.29
58.34
16/01/08
39.28
58.39
17/01/08
39.28
58.07
18/01/08
39.31
57.63
19/01/08
39.31
57.55
20/01/08
39.31
57.49
21/01/08
39.31
57.49
22/01/08
39.56
57.45
23/01/08
39.66
57.46
24/01/08
39.60
57.82
25/01/08
39.46
57.83
26/01/08
39.37
58.00
27/01/08
39.37
57.81
28/01/08
39.37
57.82
29/01/08
39.39
57.96
30/01/08
39.39
58.19
31/01/08
39.39
58.23
01/02/08
39.38
58.49
02/02/08
39.36
58.49
03/02/08
39.36
58.27
04/02/08
39.36
58.28
05/02/08
39.45
58.45
06/02/08
39.57
58.36
07/02/08
39.52
57.84
08/02/08
39.54
57.68
09/02/08
39.66
57.45
10/02/08
39.66
57.54
11/02/08
39.66
57.54
12/02/08
39.70
57.70
13/02/08
39.66
57.65
14/02/08
39.77
57.96
15/02/08
39.62
57.83
16/02/08
39.68
58.16
17/02/08
39.68
58.28
18/02/08
39.68
58.28
19/02/08
39.77
58.31
20/02/08
39.92
58.68
21/02/08
40.21
59.12
22/02/08
39.93
58.86
23/02/08
39.98
59.24
24/02/08
39.98
59.29
25/02/08
39.98
59.29
26/02/08
39.97
59.25
27/02/08
39.92
59.29
28/02/08
39.78
59.82
29/02/08
39.86
60.29
01/03/08
39.97
60.72
02/03/08
39.97
60.70
03/03/08
39.97
60.70
04/03/08
40.34
61.31
05/03/08
40.31
61.28
06/03/08
40.32
61.33
07/03/08
40.32
61.73
08/03/08
40.55
62.37
09/03/08
40.55
62.29
10/03/08
40.55
62.29
11/03/08
40.56
62.33
12/03/08
40.47
62.17
13/03/08
40.35
62.18
14/03/08
40.46
62.98
15/03/08
40.44
63.13
16/03/08
40.44
63.41
17/03/08
40.44
63.41
18/03/08
40.76
64.29
19/03/08
40.56
63.94
20/03/08
40.44
63.40
21/03/08
40.44
62.80
22/03/08
40.44
62.44
23/03/08
40.44
62.43
24/03/08
40.44
62.43
25/03/08
40.31
62.09
26/03/08
40.11
62.31
27/03/08
40.15
62.96
28/03/08
40.11
63.37
29/03/08
39.95
63.05
30/03/08
39.95
63.11
31/03/08
39.90
63.04
01/04/08
40.06
63.30
02/04/08
40.15
63.02
03/04/08
39.99
62.46
04/04/08
40.02
62.57
05/04/08
39.97
62.82
06/04/08
39.97
62.92
07/04/08
39.96
62.90
08/04/08
39.97
62.78
09/04/08
40.02
62.96
10/04/08
40.02
62.98
11/04/08
39.96
63.24
12/04/08
39.95
63.10
13/04/08
39.95
63.17
14/04/08
39.95
63.14
15/04/08
39.96
63.02
16/04/08
39.97
63.24
17/04/08
39.97
63.43
18/04/08
39.93
63.60
19/04/08
39.93
63.29
20/04/08
39.93
63.17
21/04/08
39.93
63.17
22/04/08
39.93
63.32
23/04/08
39.96
63.65
24/04/08
40.02
63.84
25/04/08
40.19
63.44
26/04/08
40.16
62.84
27/04/08
40.15
62.76
28/04/08
40.15
62.75
29/04/08
40.17
62.82
30/04/08
40.38
63.03
01/05/08
40.50
63.05
02/05/08
40.51
63.02
03/05/08
40.67
62.83
04/05/08
40.67
62.74
05/05/08
40.67
62.74
06/05/08
40.60
62.79
07/05/08
40.87
63.43
08/05/08
41.28
63.83
09/05/08
41.72
64.10
10/05/08
41.59
64.21
11/05/08
41.59
64.42
12/05/08
41.59
64.41
13/05/08
41.97
64.89
14/05/08
42.09
65.26
15/05/08
42.43
65.58
16/05/08
42.61
65.95
17/05/08
42.64
66.09
18/05/08
42.64
66.44
19/05/08
42.64
66.44
20/05/08
42.64
66.38
21/05/08
42.64
66.48
22/05/08
42.79
67.21
23/05/08
43.04
67.82
24/05/08
42.76
67.35
25/05/08
42.76
67.41
26/05/08
42.76
67.41
27/05/08
42.69
67.32
28/05/08
42.94
67.66
29/05/08
42.78
67.06
30/05/08
42.80
66.70
31/05/08
42.53
66.04
01/06/08
42.53
66.18
02/06/08
42.53
66.18
03/06/08
42.32
65.78
04/06/08
42.61
66.17
05/06/08
42.72
66.01
06/06/08
42.90
66.32
07/06/08
42.71
66.90
08/06/08
42.71
67.20
09/06/08
42.71
67.41
10/06/08
42.89
67.59
11/06/08
42.94
66.79
12/06/08
42.88
66.46
13/06/08
42.84
66.25
14/06/08
42.92
65.99
15/06/08
42.92
66.04
16/06/08
42.92
66.05
17/06/08
42.94
66.26
18/06/08
42.91
66.53
19/06/08
42.90
66.51
20/06/08
42.96
66.70
21/06/08
42.95
66.98
22/06/08
42.95
67.06
23/06/08
42.95
67.06
24/06/08
42.97
66.87
25/06/08
42.96
66.81
26/06/08
42.79
66.67
27/06/08
42.70
67.03
28/06/08
42.85
67.49
29/06/08
42.85
67.70
30/06/08
42.85
67.70
01/07/08
43.04
67.92
02/07/08
43.33
68.32
03/07/08
43.22
68.39
04/07/08
43.28
68.51
05/07/08
43.17
67.77
06/07/08
43.17
67.83
07/07/08
43.17
67.83
08/07/08
43.25
67.76
09/07/08
43.31
67.98
10/07/08
43.17
67.76
11/07/08
43.20
67.99
12/07/08
43.20
68.36
13/07/08
43.20
68.87
14/07/08
43.20
68.87
15/07/08
42.90
68.20
16/07/08
42.90
68.37
17/07/08
42.90
68.17
18/07/08
42.90
67.97
19/07/08
42.83
67.89
20/07/08
42.69
67.67
21/07/08
42.69
67.67
22/07/08
42.73
67.79
23/07/08
42.74
67.91
24/07/08
42.31
66.65
25/07/08
42.09
65.99
26/07/08
42.21
66.30
27/07/08
42.21
66.32
28/07/08
42.21
66.32
29/07/08
42.38
66.64
30/07/08
42.59
66.86
31/07/08
42.47
66.18
01/08/08
42.52
66.34
02/08/08
42.28
65.71
03/08/08
42.45
66.09
04/08/08
42.45
66.09
05/08/08
42.41
66.08
06/08/08
42.27
65.59
07/08/08
42.09
65.08
08/08/08
42.05
64.83
09/08/08
42.21
64.02
10/08/08
42.18
63.32
11/08/08
42.18
63.32
12/08/08
42.15
63.14
13/08/08
42.39
63.16
14/08/08
42.65
63.61
15/08/08
42.94
63.93
16/08/08
43.25
63.76
17/08/08
43.38
63.73
18/08/08
43.38
63.73
19/08/08
43.39
63.87
20/08/08
43.68
64.20
21/08/08
43.79
64.59
22/08/08
43.64
64.60
23/08/08
43.46
64.54
24/08/08
43.34
64.10
25/08/08
43.47
64.32
26/08/08
43.65
64.42
27/08/08
43.94
64.48
28/08/08
43.86
64.48
29/08/08
43.84
64.67
30/08/08
43.92
64.63
31/08/08
44.10
64.72
01/09/08
44.10
64.73
02/09/08
44.19
64.69
03/09/08
44.39
64.55
04/09/08
44.57
64.49
05/09/08
44.51
64.38
06/09/08
44.66
63.72
07/09/08
44.70
63.79
08/09/08
44.70
63.81
09/09/08
44.61
63.70
10/09/08
44.87
63.41
11/09/08
45.14
63.69
12/09/08
45.58
63.58
13/09/08
45.71
64.34
14/09/08
45.73
65.09
15/09/08
45.73
65.10
16/09/08
45.89
65.52
17/09/08
46.50
66.11
18/09/08
46.56
66.09
19/09/08
46.66
67.09
20/09/08
46.66
66.79
21/09/08
45.37
65.66
22/09/08
45.37
65.67
23/09/08
45.39
66.19
24/09/08
45.80
67.58
25/09/08
46.27
67.91
26/09/08
46.62
68.41
27/09/08
46.54
68.02
28/09/08
47.10
68.84
29/09/08
47.10
68.84
30/09/08
47.35
68.41
01/10/08
47.95
68.55
02/10/08
47.36
66.74
03/10/08
47.37
65.91
04/10/08
47.68
65.93
05/10/08
47.00
64.77
06/10/08
47.01
64.74
07/10/08
47.98
65.21
08/10/08
48.48
65.81
09/10/08
48.92
66.69
10/10/08
49.04
67.04
11/10/08
49.04
66.41
12/10/08
50.63
67.88
13/10/08
50.63
67.93
14/10/08
49.89
67.75
15/10/08
49.16
67.17
16/10/08
49.93
67.83
17/10/08
50.14
67.44
18/10/08
49.88
67.12
19/10/08
50.35
67.57
20/10/08
50.36
67.57
21/10/08
50.30
67.50
22/10/08
50.48
66.87
23/10/08
51.23
66.18
24/10/08
52.11
66.80
25/10/08
26/10/08
27/10/08
28/10/08
29/10/08
30/10/08
31/10/08
01/11/08
02/11/08
03/11/08
04/11/08
05/11/08
06/11/08
07/11/08
08/11/08
09/11/08
10/11/08
11/11/08
12/11/08
13/11/08
14/11/08
15/11/08
16/11/08
17/11/08
18/11/08
19/11/08
20/11/08
21/11/08
22/11/08
23/11/08
24/11/08
25/11/08
26/11/08
52.11
52.11
53.76
53.73
53.36
53.09
52.36
52.36
50.72
50.72
50.12
49.10
48.10
48.66
48.81
48.99
49.01
48.47
48.58
49.71
50.45
50.28
49.88
49.88
49.98
49.98
50.79
51.45
51.29
51.22
51.23
50.87
50.52
65.95
66.19
67.90
67.26
66.65
67.88
68.35
66.71
64.57
64.59
64.10
62.49
62.22
62.56
62.24
62.34
62.36
62.25
61.69
62.37
63.04
64.00
62.93
62.88
63.07
63.13
64.15
64.41
64.21
64.49
64.51
64.56
65.24
27/11/08
28/11/08
29/11/08
30/11/08
01/12/08
02/12/08
03/12/08
04/12/08
05/12/08
06/12/08
07/12/08
08/12/08
09/12/08
10/12/08
11/12/08
12/12/08
13/12/08
14/12/08
15/12/08
16/12/08
17/12/08
18/12/08
19/12/08
20/12/08
21/12/08
22/12/08
23/12/08
24/12/08
25/12/08
26/12/08
27/12/08
28/12/08
29/12/08
30/12/08
31/12/08
01/01/09
02/01/09
03/01/09
04/01/09
05/01/09
06/01/09
07/01/09
08/01/09
09/01/09
10/01/09
11/01/09
12/01/09
13/01/09
14/01/09
15/01/09
16/01/09
17/01/09
18/01/09
19/01/09
20/01/09
21/01/09
22/01/09
23/01/09
24/01/09
25/01/09
26/01/09
27/01/09
28/01/09
29/01/09
30/01/09
31/01/09
01/02/09
02/02/09
50.06
50.38
50.48
51.09
51.11
50.89
50.91
50.39
50.18
49.96
50.16
50.36
50.34
50.79
50.32
49.72
48.45
48.24
48.45
49.52
49.35
48.96
48.48
48.51
48.72
48.73
49.13
50.03
50.32
50.45
49.47
49.21
49.21
49.68
49.72
49.90
50.10
49.89
49.66
49.66
49.52
49.67
49.76
50.26
49.79
49.56
49.56
49.80
50.10
49.97
50.01
49.57
49.51
49.51
49.42
49.85
49.93
49.66
49.78
49.69
49.69
49.73
49.54
49.38
49.44
49.43
49.73
49.73
64.93
65.01
64.81
64.87
64.89
64.44
64.41
63.89
63.70
63.61
63.82
64.08
64.58
65.47
65.21
65.34
64.64
64.59
64.86
66.87
67.72
69.23
70.00
68.49
67.80
67.81
68.70
69.93
70.32
70.71
69.52
69.07
69.07
70.49
70.09
70.07
70.02
69.48
69.14
69.13
68.12
67.04
67.57
68.56
67.83
66.80
66.80
66.73
66.51
66.03
65.77
65.59
65.71
65.74
65.54
64.71
64.50
64.56
64.27
64.56
64.56
64.63
65.40
65.36
64.71
63.64
63.74
63.73
03/02/09
04/02/09
05/02/09
06/02/09
07/02/09
08/02/09
09/02/09
10/02/09
11/02/09
12/02/09
13/02/09
14/02/09
15/02/09
16/02/09
17/02/09
18/02/09
19/02/09
20/02/09
21/02/09
22/02/09
23/02/09
24/02/09
25/02/09
26/02/09
27/02/09
28/02/09
01/03/09
02/03/09
03/03/09
04/03/09
05/03/09
06/03/09
07/03/09
08/03/09
09/03/09
10/03/09
11/03/09
12/03/09
13/03/09
14/03/09
15/03/09
16/03/09
17/03/09
18/03/09
19/03/09
20/03/09
21/03/09
22/03/09
23/03/09
24/03/09
25/03/09
26/03/09
27/03/09
28/03/09
29/03/09
30/03/09
31/03/09
01/04/09
02/04/09
03/04/09
04/04/09
05/04/09
06/04/09
07/04/09
08/04/09
09/04/09
10/04/09
11/04/09
49.58
49.28
48.98
49.12
48.97
49.28
49.28
48.97
49.04
49.10
49.08
49.01
49.26
49.26
49.10
49.72
50.23
50.13
50.18
50.69
50.69
50.15
50.17
50.18
50.47
51.11
51.98
51.98
52.16
52.20
51.93
51.86
51.68
52.33
52.33
52.40
51.87
52.37
52.79
51.55
52.94
52.94
52.53
52.47
52.50
51.81
51.58
52.20
52.20
51.83
51.69
51.89
51.66
51.65
51.72
51.72
52.17
50.76
51.75
51.21
50.77
51.18
51.18
50.76
50.65
50.83
50.58
50.50
63.32
63.51
63.40
63.06
62.81
63.79
63.80
63.54
63.39
63.39
63.12
63.18
63.38
63.36
62.72
62.91
63.21
63.33
63.50
65.04
65.01
64.36
63.97
64.30
64.33
64.89
65.88
65.86
65.68
65.78
65.14
65.27
65.29
66.24
66.24
66.27
65.80
66.61
67.64
66.54
68.47
68.47
68.04
68.15
68.67
70.15
70.29
70.91
70.91
70.66
70.28
70.04
70.13
69.48
68.76
68.75
68.91
67.40
68.45
68.27
68.24
69.03
69.04
68.53
67.49
67.26
67.00
66.36
12/04/09
13/04/09
14/04/09
15/04/09
16/04/09
17/04/09
18/04/09
19/04/09
20/04/09
21/04/09
22/04/09
23/04/09
24/04/09
25/04/09
26/04/09
27/04/09
28/04/09
29/04/09
30/04/09
01/05/09
02/05/09
03/05/09
04/05/09
05/05/09
06/05/09
07/05/09
08/05/09
09/05/09
10/05/09
11/05/09
12/05/09
13/05/09
14/05/09
15/05/09
16/05/09
17/05/09
18/05/09
19/05/09
20/05/09
21/05/09
22/05/09
23/05/09
24/05/09
25/05/09
26/05/09
27/05/09
28/05/09
29/05/09
30/05/09
31/05/09
01/06/09
02/06/09
03/06/09
04/06/09
05/06/09
06/06/09
07/06/09
08/06/09
09/06/09
10/06/09
11/06/09
12/06/09
13/06/09
14/06/09
15/06/09
16/06/09
17/06/09
18/06/09
50.60
50.60
50.31
50.13
50.13
50.00
50.13
50.61
50.61
50.57
50.83
50.81
50.68
50.29
49.70
50.54
50.52
50.85
50.49
50.07
50.21
50.59
50.59
50.03
49.73
49.67
49.24
49.26
49.70
49.70
49.60
49.73
49.82
50.09
49.80
50.18
50.18
48.78
47.91
47.74
47.63
47.31
47.63
47.63
47.48
47.71
47.79
47.92
47.21
47.69
47.69
47.22
47.16
46.93
47.33
47.32
47.91
47.91
47.73
47.91
47.86
47.94
48.02
48.50
48.50
48.46
48.33
48.45
66.74
66.74
66.57
66.71
66.32
65.98
65.66
66.04
66.05
65.64
65.78
65.83
66.05
66.39
65.83
66.95
66.44
66.31
66.73
66.50
66.59
67.16
67.16
66.60
66.54
66.08
65.72
66.25
67.78
67.79
67.53
67.75
68.00
68.06
67.63
67.74
67.73
65.76
65.12
65.31
65.72
66.06
66.69
66.69
66.50
66.61
66.66
66.50
66.31
67.49
67.49
66.92
66.99
66.81
67.09
66.84
66.94
66.94
66.42
66.84
67.26
67.30
67.49
68.00
68.00
67.29
66.89
67.21
19/06/09
20/06/09
21/06/09
22/06/09
23/06/09
24/06/09
25/06/09
26/06/09
27/06/09
28/06/09
29/06/09
30/06/09
01/07/09
02/07/09
03/07/09
04/07/09
05/07/09
06/07/09
07/07/09
08/07/09
09/07/09
10/07/09
11/07/09
12/07/09
13/07/09
14/07/09
15/07/09
16/07/09
17/07/09
18/07/09
19/07/09
20/07/09
21/07/09
22/07/09
23/07/09
24/07/09
25/07/09
26/07/09
27/07/09
28/07/09
29/07/09
30/07/09
31/07/09
01/08/09
02/08/09
03/08/09
04/08/09
05/08/09
06/08/09
07/08/09
08/08/09
09/08/09
10/08/09
11/08/09
12/08/09
13/08/09
14/08/09
15/08/09
16/08/09
17/08/09
18/08/09
19/08/09
20/08/09
21/08/09
22/08/09
23/08/09
24/08/09
25/08/09
48.61
48.64
49.03
49.02
48.94
49.13
48.90
48.97
48.79
49.08
49.08
48.64
48.39
48.28
48.23
48.31
48.66
48.66
49.14
48.86
49.20
49.25
49.15
49.66
49.66
49.57
49.21
48.98
48.86
48.90
49.17
49.17
48.69
48.58
48.69
48.63
48.50
48.82
48.82
48.48
48.45
48.61
48.71
48.38
48.52
48.52
48.07
47.83
47.81
47.86
48.01
48.36
48.36
48.07
48.22
48.39
48.32
48.46
48.91
48.91
48.94
48.99
49.03
48.90
48.79
49.10
49.10
48.74
67.79
67.76
68.35
68.34
67.94
68.51
68.71
68.33
68.57
69.02
69.02
68.34
68.17
67.99
67.91
67.58
68.04
68.04
68.54
68.24
68.37
68.72
68.59
69.24
69.24
69.16
68.77
68.79
68.91
69.02
69.36
69.36
69.10
69.05
69.15
69.17
68.85
69.36
69.37
69.02
68.93
68.65
68.49
68.45
69.20
69.21
68.78
68.88
68.87
68.85
68.70
68.61
68.62
68.16
68.23
68.54
68.88
69.10
69.48
69.48
69.09
69.13
69.41
69.60
69.71
70.36
70.36
69.81
26/08/09
27/08/09
28/08/09
29/08/09
30/08/09
31/08/09
01/09/09
02/09/09
03/09/09
04/09/09
05/09/09
06/09/09
07/09/09
08/09/09
09/09/09
10/09/09
11/09/09
12/09/09
13/09/09
14/09/09
15/09/09
16/09/09
17/09/09
18/09/09
19/09/09
20/09/09
21/09/09
22/09/09
23/09/09
24/09/09
25/09/09
26/09/09
27/09/09
28/09/09
29/09/09
30/09/09
01/10/09
02/10/09
03/10/09
04/10/09
05/10/09
06/10/09
07/10/09
08/10/09
09/10/09
10/10/09
11/10/09
12/10/09
13/10/09
14/10/09
15/10/09
16/10/09
17/10/09
18/10/09
19/10/09
20/10/09
21/10/09
22/10/09
23/10/09
24/10/09
25/10/09
26/10/09
27/10/09
28/10/09
29/10/09
30/10/09
31/10/09
01/11/09
48.84
49.03
49.09
48.94
49.30
49.30
49.32
49.07
49.15
49.02
49.00
49.31
49.31
48.86
48.76
48.76
48.80
48.82
49.17
49.17
49.15
48.96
48.56
48.32
48.46
48.93
48.93
48.59
48.40
48.22
48.33
48.44
48.89
48.89
48.53
48.34
48.15
48.03
48.17
48.51
48.52
48.02
47.48
46.94
46.48
46.53
47.02
47.02
46.64
46.47
46.22
46.06
46.38
46.94
46.94
46.53
46.35
46.59
46.78
46.71
46.71
46.51
46.95
47.14
47.42
47.50
47.20
46.93
69.87
70.01
70.02
70.23
70.54
70.54
70.55
70.21
69.94
69.99
69.90
70.49
70.49
70.04
70.31
70.80
71.07
71.24
71.67
71.68
71.64
71.59
71.32
71.16
71.31
72.01
72.00
71.31
71.41
71.31
71.17
71.06
71.84
71.85
71.02
70.54
70.42
70.06
70.12
70.73
70.76
70.25
69.85
68.99
68.59
68.58
69.29
69.28
68.76
68.79
68.81
68.78
69.17
69.99
69.99
69.39
69.34
69.68
70.17
70.19
70.12
69.82
70.39
70.03
70.12
70.10
69.88
69.09
02/11/09
03/11/09
04/11/09
05/11/09
06/11/09
07/11/09
08/11/09
09/11/09
10/11/09
11/11/09
12/11/09
13/11/09
14/11/09
15/11/09
16/11/09
17/11/09
18/11/09
19/11/09
20/11/09
21/11/09
22/11/09
23/11/09
24/11/09
25/11/09
26/11/09
27/11/09
28/11/09
29/11/09
30/11/09
01/12/09
02/12/09
03/12/09
04/12/09
05/12/09
06/12/09
07/12/09
08/12/09
09/12/09
10/12/09
11/12/09
12/12/09
13/12/09
14/12/09
15/12/09
16/12/09
17/12/09
18/12/09
19/12/09
20/12/09
21/12/09
22/12/09
23/12/09
24/12/09
25/12/09
26/12/09
27/12/09
28/12/09
29/12/09
30/12/09
31/12/09
01/01/10
02/01/10
03/01/10
04/01/10
05/01/10
06/01/10
07/01/10
08/01/10
47.01
47.41
47.36
47.20
47.09
46.94
46.94
46.94
46.69
46.57
46.54
46.58
46.53
46.20
46.84
46.26
46.23
46.28
46.60
46.74
47.14
46.65
46.63
46.54
46.37
46.51
46.84
47.14
46.58
46.65
46.42
46.31
46.24
46.29
46.96
46.96
46.70
46.79
46.94
46.85
46.75
46.49
46.49
46.87
46.80
46.84
47.06
47.16
47.56
46.74
47.13
47.01
46.98
46.91
47.05
47.05
46.90
46.85
46.87
46.89
46.90
46.63
46.63
46.62
46.58
46.31
46.09
45.83
69.20
69.98
69.76
69.71
69.95
69.79
69.71
69.73
69.82
69.77
69.80
69.63
69.21
68.88
69.84
69.21
68.98
69.04
69.46
69.57
70.09
69.36
69.69
69.58
69.69
70.12
69.98
70.68
69.85
70.11
69.86
69.84
69.78
69.48
69.79
69.79
69.33
69.24
69.11
69.00
68.74
67.97
67.98
68.64
68.28
68.14
67.79
67.68
68.22
67.03
67.53
67.16
67.07
67.37
67.70
67.75
67.50
67.42
67.44
67.21
67.39
66.76
67.10
66.75
66.87
66.77
66.22
65.84
09/01/10
10/01/10
11/01/10
12/01/10
13/01/10
14/01/10
15/01/10
16/01/10
17/01/10
18/01/10
19/01/10
20/01/10
21/01/10
22/01/10
23/01/10
24/01/10
25/01/10
26/01/10
27/01/10
28/01/10
29/01/10
30/01/10
31/01/10
01/02/10
02/02/10
03/02/10
04/02/10
05/02/10
06/02/10
07/02/10
08/02/10
09/02/10
10/02/10
11/02/10
12/02/10
13/02/10
14/02/10
15/02/10
16/02/10
17/02/10
18/02/10
19/02/10
20/02/10
21/02/10
22/02/10
23/02/10
24/02/10
25/02/10
26/02/10
27/02/10
28/02/10
01/03/10
02/03/10
03/03/10
04/03/10
05/03/10
06/03/10
07/03/10
08/03/10
09/03/10
10/03/10
11/03/10
12/03/10
13/03/10
14/03/10
15/03/10
16/03/10
17/03/10
45.82
46.13
45.50
45.60
45.62
45.74
45.66
45.80
45.80
45.75
45.90
45.85
46.11
46.22
46.43
46.24
46.26
46.48
46.52
46.59
46.55
46.44
46.87
46.18
46.55
46.33
46.16
46.36
46.81
47.39
46.99
46.99
46.77
46.65
46.58
46.52
47.01
46.61
46.35
46.15
46.05
46.25
46.34
46.71
46.31
46.18
46.21
46.29
46.36
46.11
46.08
46.13
46.03
46.00
45.78
45.80
45.63
45.52
45.52
45.47
45.59
45.39
45.54
45.47
45.49
45.51
45.59
45.51
65.68
66.50
65.60
66.15
66.14
66.34
66.27
66.02
65.91
65.82
65.98
65.78
65.40
65.13
65.60
65.38
65.43
65.80
65.63
65.51
65.19
64.72
65.00
64.04
64.67
64.57
64.43
64.17
64.08
64.84
64.31
64.22
64.16
64.20
63.96
63.42
64.10
63.55
63.06
63.19
63.07
62.83
62.66
63.61
63.07
62.84
62.74
62.72
62.59
62.72
62.83
62.91
62.44
62.34
62.56
62.43
62.04
62.05
62.05
62.09
61.95
61.80
62.20
62.51
62.66
62.69
62.47
62.46
18/03/10
19/03/10
20/03/10
21/03/10
22/03/10
23/03/10
24/03/10
25/03/10
26/03/10
27/03/10
28/03/10
29/03/10
30/03/10
31/03/10
01/04/10
02/04/10
03/04/10
04/04/10
05/04/10
06/04/10
07/04/10
08/04/10
09/04/10
10/04/10
11/04/10
12/04/10
13/04/10
14/04/10
15/04/10
16/04/10
17/04/10
18/04/10
19/04/10
20/04/10
21/04/10
22/04/10
23/04/10
24/04/10
25/04/10
26/04/10
27/04/10
28/04/10
29/04/10
30/04/10
01/05/10
02/05/10
03/05/10
04/05/10
05/05/10
06/05/10
07/05/10
08/05/10
09/05/10
10/05/10
11/05/10
12/05/10
13/05/10
14/05/10
15/05/10
16/05/10
17/05/10
18/05/10
19/05/10
20/05/10
21/05/10
22/05/10
23/05/10
24/05/10
45.35
45.47
45.40
45.48
45.28
45.53
45.52
45.42
45.54
45.25
45.15
45.15
44.96
45.03
44.98
44.70
45.02
44.79
44.82
44.53
44.45
44.48
44.50
44.29
44.30
44.44
44.42
44.53
44.24
44.41
44.37
45.13
45.13
44.68
44.50
44.49
44.51
44.45
44.45
44.47
44.34
44.45
44.60
44.55
44.35
45.09
45.09
44.51
44.59
44.88
45.31
45.51
46.35
46.35
44.86
45.15
45.13
45.04
45.20
45.65
45.65
45.62
45.57
46.22
46.73
46.96
47.05
47.10
62.43
62.08
61.57
61.57
61.29
61.59
61.53
60.71
60.68
60.55
60.46
60.61
60.55
60.59
60.66
60.48
60.97
60.48
60.52
60.07
59.56
59.45
59.32
59.44
59.82
59.99
60.45
60.51
60.35
60.29
60.00
60.95
60.94
60.13
59.94
59.64
59.40
59.19
59.49
59.51
59.16
59.12
58.83
58.98
58.97
59.94
59.98
58.84
58.39
57.92
57.70
57.88
59.15
59.24
57.92
57.39
57.13
56.74
56.32
56.44
56.42
56.25
56.30
56.71
57.92
58.97
59.18
59.27
25/05/10
26/05/10
27/05/10
28/05/10
29/05/10
30/05/10
31/05/10
01/06/10
02/06/10
03/06/10
04/06/10
05/06/10
06/06/10
07/06/10
08/06/10
09/06/10
10/06/10
11/06/10
12/06/10
13/06/10
14/06/10
15/06/10
16/06/10
17/06/10
18/06/10
19/06/10
20/06/10
21/06/10
22/06/10
23/06/10
24/06/10
25/06/10
26/06/10
27/06/10
28/06/10
29/06/10
30/06/10
01/07/10
02/07/10
03/07/10
04/07/10
05/07/10
06/07/10
07/07/10
08/07/10
09/07/10
10/07/10
11/07/10
12/07/10
13/07/10
14/07/10
15/07/10
16/07/10
17/07/10
18/07/10
19/07/10
20/07/10
21/07/10
22/07/10
23/07/10
24/07/10
25/07/10
26/07/10
27/07/10
28/07/10
29/07/10
30/07/10
31/07/10
46.83
47.54
47.30
46.84
46.41
47.01
47.17
46.42
47.00
46.98
46.59
46.79
47.58
47.69
47.09
46.93
46.97
46.92
46.82
47.31
47.32
46.51
46.55
46.45
46.35
46.13
45.99
46.85
45.69
46.10
46.23
46.41
46.40
47.00
47.00
46.18
46.48
46.51
46.57
46.65
47.30
47.33
46.76
46.76
47.04
46.81
46.68
47.60
47.60
46.72
46.78
46.68
46.62
46.76
47.53
47.53
47.09
47.26
47.18
47.18
46.96
47.36
47.36
47.00
46.71
46.73
46.58
46.44
58.17
58.29
58.02
57.61
57.29
57.72
57.90
57.11
57.48
57.43
57.02
56.56
56.97
57.09
56.25
56.08
56.32
56.66
56.66
57.32
57.34
56.89
57.11
57.17
57.23
57.10
56.90
58.09
56.59
56.66
56.74
57.18
57.19
58.16
58.16
56.96
56.74
56.97
57.57
58.49
59.46
59.49
58.61
58.91
59.28
59.30
59.10
60.18
60.18
58.79
59.08
59.41
59.83
60.53
61.47
61.47
60.97
61.07
60.53
60.64
60.54
61.16
61.15
60.86
60.71
60.75
60.86
60.58
01/08/10
02/08/10
03/08/10
04/08/10
05/08/10
06/08/10
07/08/10
08/08/10
09/08/10
10/08/10
11/08/10
12/08/10
13/08/10
14/08/10
15/08/10
16/08/10
17/08/10
18/08/10
19/08/10
20/08/10
21/08/10
22/08/10
23/08/10
24/08/10
25/08/10
26/08/10
27/08/10
28/08/10
29/08/10
30/08/10
31/08/10
01/09/10
02/09/10
03/09/10
04/09/10
05/09/10
06/09/10
07/09/10
08/09/10
09/09/10
10/09/10
11/09/10
12/09/10
13/09/10
14/09/10
15/09/10
16/09/10
17/09/10
18/09/10
19/09/10
20/09/10
21/09/10
22/09/10
23/09/10
24/09/10
25/09/10
26/09/10
27/09/10
28/09/10
29/09/10
30/09/10
01/10/10
02/10/10
03/10/10
04/10/10
05/10/10
06/10/10
07/10/10
46.71
46.71
46.16
46.17
46.15
46.16
46.07
46.75
46.75
46.09
46.34
46.62
46.82
46.67
47.49
47.49
46.76
46.63
46.58
46.35
46.62
46.88
46.88
46.62
46.88
46.90
46.82
46.86
47.40
47.40
46.88
47.05
46.81
46.73
46.60
47.06
47.06
46.52
46.75
46.64
46.44
46.27
47.43
47.43
46.33
46.32
46.34
46.19
46.86
46.95
46.95
45.67
45.67
45.53
45.60
45.33
46.19
46.19
45.04
45.14
44.89
44.58
44.52
45.39
45.39
44.51
44.60
44.34
60.99
60.99
60.56
61.02
60.87
60.81
60.97
62.11
62.11
61.10
60.93
60.52
60.17
59.79
60.59
60.59
59.94
60.03
59.95
59.47
59.37
59.60
59.60
59.17
59.29
59.35
59.51
59.64
60.51
60.51
59.55
59.67
59.82
59.89
59.90
60.70
60.70
59.95
59.61
59.30
59.04
58.82
60.17
60.18
59.46
59.85
60.21
60.33
61.32
61.30
61.30
59.73
60.01
60.83
60.89
60.84
62.34
62.33
60.67
60.94
61.11
60.74
61.12
62.61
62.62
61.02
61.47
61.54
08/10/10
09/10/10
10/10/10
11/10/10
12/10/10
13/10/10
14/10/10
15/10/10
16/10/10
17/10/10
18/10/10
19/10/10
20/10/10
21/10/10
22/10/10
23/10/10
24/10/10
25/10/10
26/10/10
27/10/10
28/10/10
29/10/10
30/10/10
31/10/10
01/11/10
02/11/10
03/11/10
04/11/10
05/11/10
06/11/10
07/11/10
08/11/10
09/11/10
10/11/10
11/11/10
12/11/10
13/11/10
14/11/10
15/11/10
16/11/10
17/11/10
18/11/10
19/11/10
20/11/10
21/11/10
22/11/10
23/11/10
24/11/10
25/11/10
26/11/10
27/11/10
28/11/10
29/11/10
30/11/10
01/12/10
02/12/10
03/12/10
04/12/10
05/12/10
06/12/10
07/12/10
08/12/10
09/12/10
10/12/10
11/12/10
12/12/10
13/12/10
14/12/10
44.27
44.32
45.05
45.05
44.40
44.62
44.44
44.15
44.11
45.16
45.16
44.29
44.38
44.32
44.32
44.53
45.48
45.48
44.36
44.47
44.51
44.45
44.91
45.25
45.25
44.86
44.67
44.58
44.47
44.36
44.82
44.82
44.73
44.69
44.73
44.69
45.07
45.79
45.79
45.57
45.62
45.95
45.69
45.59
46.10
46.10
45.66
45.88
45.96
45.82
45.99
46.53
46.53
46.16
46.12
45.76
45.42
45.22
45.49
45.49
45.11
45.47
45.85
45.93
45.89
46.24
46.24
45.87
61.72
61.69
62.81
62.82
61.83
61.80
62.06
62.15
61.94
63.14
63.14
61.68
61.46
61.49
61.92
62.02
63.49
63.50
62.18
61.85
61.41
61.67
62.40
63.13
63.13
62.56
62.38
62.58
63.06
62.75
62.91
62.91
62.44
62.06
61.58
61.40
61.59
62.71
62.70
62.23
61.94
62.06
62.13
62.29
63.05
63.07
62.56
62.07
61.46
61.11
61.08
61.64
61.67
60.90
60.26
59.75
59.75
60.01
61.05
61.05
60.13
60.63
60.69
60.89
60.75
61.18
61.18
60.83
15/12/10
16/12/10
17/12/10
18/12/10
19/12/10
20/12/10
21/12/10
22/12/10
23/12/10
24/12/10
25/12/10
26/12/10
27/12/10
28/12/10
29/12/10
30/12/10
31/12/10
01/01/11
02/01/11
03/01/11
04/01/11
05/01/11
06/01/11
07/01/11
08/01/11
09/01/11
10/01/11
11/01/11
12/01/11
13/01/11
14/01/11
15/01/11
16/01/11
17/01/11
18/01/11
19/01/11
20/01/11
21/01/11
22/01/11
23/01/11
24/01/11
25/01/11
26/01/11
27/01/11
28/01/11
29/01/11
30/01/11
31/01/11
01/02/11
02/02/11
03/02/11
04/02/11
05/02/11
06/02/11
07/02/11
08/02/11
09/02/11
10/02/11
11/02/11
12/02/11
13/02/11
14/02/11
15/02/11
16/02/11
17/02/11
18/02/11
19/02/11
20/02/11
45.71
46.01
46.18
46.15
46.57
46.57
46.24
45.98
45.83
45.73
45.84
46.07
46.07
45.83
45.77
45.64
45.55
45.47
45.71
45.71
45.33
45.51
45.86
45.89
45.96
46.39
46.39
46.04
45.84
45.68
45.65
45.86
46.39
46.39
46.13
46.06
46.02
46.19
46.22
46.65
46.65
46.23
46.11
46.16
46.09
46.26
46.79
46.79
46.48
46.22
45.99
45.98
45.98
46.46
46.46
45.92
45.61
45.70
45.95
45.98
46.35
46.31
45.81
45.76
45.75
45.61
45.42
45.82
61.29
61.32
61.08
61.16
61.44
61.43
60.80
60.45
60.12
59.94
60.16
60.48
60.47
60.21
60.40
59.97
60.37
60.67
61.18
61.16
60.41
60.77
60.71
60.15
59.65
59.90
59.89
59.46
59.36
59.48
60.24
61.26
62.12
62.13
61.44
61.48
61.93
62.18
62.51
63.55
63.54
62.91
62.90
63.18
63.19
63.33
63.71
63.70
63.42
63.54
63.56
63.21
62.60
63.11
63.10
62.36
62.15
62.43
62.78
62.34
62.83
62.76
61.84
61.80
61.89
61.94
61.86
62.76
21/02/11
22/02/11
23/02/11
24/02/11
25/02/11
26/02/11
27/02/11
28/02/11
01/03/11
02/03/11
03/03/11
04/03/11
05/03/11
06/03/11
07/03/11
08/03/11
09/03/11
10/03/11
11/03/11
12/03/11
13/03/11
14/03/11
15/03/11
16/03/11
17/03/11
18/03/11
19/03/11
20/03/11
21/03/11
22/03/11
23/03/11
24/03/11
25/03/11
26/03/11
27/03/11
28/03/11
29/03/11
30/03/11
31/03/11
01/04/11
02/04/11
03/04/11
04/04/11
05/04/11
06/04/11
07/04/11
08/04/11
09/04/11
10/04/11
11/04/11
12/04/11
13/04/11
14/04/11
15/04/11
16/04/11
17/04/11
18/04/11
19/04/11
20/04/11
21/04/11
22/04/11
23/04/11
24/04/11
25/04/11
26/04/11
27/04/11
28/04/11
29/04/11
45.82
45.38
45.43
45.47
45.65
45.60
46.07
46.07
45.51
45.22
45.20
45.10
45.10
44.87
45.58
45.26
45.79
45.80
45.94
46.04
46.39
46.39
46.02
46.04
46.03
46.03
45.93
46.31
46.31
45.89
45.72
45.66
45.46
45.37
45.80
45.80
45.55
45.50
45.40
45.21
45.13
45.49
45.49
45.05
44.93
44.75
44.69
44.58
45.01
45.01
44.80
44.97
44.94
44.94
44.90
45.25
45.25
45.00
45.03
44.84
44.82
44.93
45.29
45.29
44.98
44.96
44.86
44.79
62.77
62.09
61.93
62.35
62.88
62.90
63.38
63.38
62.74
62.48
62.41
62.64
63.00
62.76
63.78
63.32
63.82
63.66
63.64
63.63
64.51
64.55
64.22
64.22
64.22
64.31
64.72
65.70
65.70
65.08
65.01
64.65
64.21
64.18
64.54
64.51
64.07
64.12
64.01
64.07
63.95
64.79
64.79
64.09
63.80
63.93
63.90
64.17
65.20
65.18
64.75
64.97
65.07
64.97
64.92
65.31
65.31
64.45
64.26
64.79
65.32
65.41
65.97
65.97
65.57
65.61
65.88
66.39
30/04/11
01/05/11
02/05/11
03/05/11
04/05/11
05/05/11
06/05/11
07/05/11
08/05/11
09/05/11
10/05/11
11/05/11
12/05/11
13/05/11
14/05/11
15/05/11
16/05/11
17/05/11
18/05/11
19/05/11
20/05/11
21/05/11
22/05/11
23/05/11
24/05/11
25/05/11
26/05/11
27/05/11
28/05/11
29/05/11
30/05/11
31/05/11
01/06/11
02/06/11
03/06/11
04/06/11
05/06/11
06/06/11
07/06/11
08/06/11
09/06/11
10/06/11
11/06/11
12/06/11
13/06/11
14/06/11
15/06/11
16/06/11
17/06/11
18/06/11
19/06/11
20/06/11
21/06/11
22/06/11
23/06/11
24/06/11
25/06/11
26/06/11
27/06/11
28/06/11
29/06/11
30/06/11
01/07/11
02/07/11
03/07/11
04/07/11
05/07/11
06/07/11
44.73
45.10
45.10
44.73
44.82
44.92
45.10
45.13
45.43
45.43
45.06
45.00
45.00
45.13
45.18
45.70
45.70
45.40
45.37
45.30
45.19
45.20
45.68
45.68
45.46
45.35
45.45
45.45
45.37
45.77
45.77
45.30
45.17
45.04
45.03
44.96
45.36
45.36
45.40
45.50
45.45
45.44
45.52
46.01
46.01
45.68
45.44
45.46
45.58
45.55
45.91
45.89
45.60
45.52
45.43
45.54
45.62
46.13
46.13
45.77
45.58
45.42
45.17
45.07
45.38
45.38
44.96
44.89
66.38
66.80
66.80
66.33
66.40
66.68
66.57
65.46
65.04
65.07
64.75
64.58
64.55
64.13
64.23
64.54
64.52
64.17
64.31
64.56
64.50
64.48
64.69
64.68
63.89
63.85
63.95
64.28
64.57
65.55
65.55
64.70
64.94
64.91
64.88
65.30
66.41
66.40
66.38
66.61
66.53
66.26
65.80
66.03
66.02
65.61
65.63
65.14
64.51
64.83
65.70
65.67
65.06
65.37
65.37
64.91
64.92
65.46
65.47
64.96
65.24
65.36
65.45
65.36
65.93
65.93
65.35
65.01
07/07/11
08/07/11
09/07/11
10/07/11
11/07/11
12/07/11
13/07/11
14/07/11
15/07/11
16/07/11
17/07/11
18/07/11
19/07/11
20/07/11
21/07/11
22/07/11
23/07/11
24/07/11
25/07/11
26/07/11
27/07/11
28/07/11
29/07/11
30/07/11
31/07/11
01/08/11
02/08/11
03/08/11
04/08/11
05/08/11
06/08/11
07/08/11
08/08/11
09/08/11
10/08/11
11/08/11
12/08/11
13/08/11
14/08/11
15/08/11
16/08/11
17/08/11
18/08/11
19/08/11
20/08/11
21/08/11
22/08/11
23/08/11
24/08/11
25/08/11
26/08/11
27/08/11
28/08/11
29/08/11
30/08/11
31/08/11
01/09/11
02/09/11
03/09/11
04/09/11
05/09/11
06/09/11
07/09/11
08/09/11
09/09/11
10/09/11
11/09/11
12/09/11
44.88
44.82
44.79
45.27
45.27
44.92
45.04
44.95
44.90
44.91
45.33
45.33
45.01
44.93
44.84
44.78
44.75
45.16
45.16
44.78
44.53
44.31
44.36
44.44
44.86
44.86
44.43
44.50
44.63
44.79
45.08
45.48
45.48
45.32
45.56
45.42
45.48
45.48
45.94
45.94
45.47
45.42
45.51
45.84
46.09
46.53
46.51
46.00
45.82
46.00
46.23
46.25
46.64
46.64
46.21
46.12
46.00
45.95
46.00
46.41
46.41
46.20
46.21
46.21
46.31
46.69
47.39
47.39
64.53
64.20
64.08
64.58
64.57
63.45
62.96
63.19
63.75
63.56
64.20
64.19
63.33
63.54
63.62
63.96
64.38
64.86
64.87
64.36
64.42
64.07
63.58
63.67
64.60
64.60
63.76
63.31
63.63
63.80
63.83
65.05
65.12
64.72
64.85
64.98
64.61
64.70
65.48
65.48
65.24
65.44
65.63
65.90
66.13
67.00
66.97
66.17
66.04
66.37
66.60
66.73
67.65
67.65
67.04
66.73
66.35
65.80
65.50
65.95
65.93
65.28
65.02
64.93
64.94
64.51
64.71
64.68
13/09/11
14/09/11
15/09/11
16/09/11
17/09/11
18/09/11
19/09/11
20/09/11
21/09/11
22/09/11
23/09/11
24/09/11
25/09/11
26/09/11
27/09/11
28/09/11
29/09/11
30/09/11
01/10/11
02/10/11
03/10/11
47.29
47.57
48.33
48.35
48.17
48.58
48.58
48.68
48.81
48.96
50.01
50.37
50.55
50.55
50.31
49.83
49.65
49.74
49.88
50.48
50.48
64.33
65.02
66.16
66.70
66.59
67.06
67.02
66.52
66.68
67.04
67.57
68.02
68.27
68.32
67.74
67.56
67.50
67.64
67.38
67.60
67.57
FY09
% change
FY10
% change
FY11
% change
PE12
% change
46.47
53.76
39.93
15.35%
47.74
51.75
44.96
2.75%
45.90
47.69
44.11
(3.86%)
45.82
50.55
44.31
(0.19%)
65.73
70.91
61.69
15.20%
67.47
72.01
60.46
2.65%
60.75
65.70
56.08
(9.96%)
65.32
68.32
62.96
7.52%
74
72
70
68
64
62
60
58
56
54
Euro
66

Forex Movements - FY04 To PE12

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Forex Movements - FY04 To PE12

Uploaded by

Copyright:

Available Formats

Forex Fluctuation_Market

You might also like