Ngày Giá mua Giá bán

5/1/2006 1245000 1265000

5/2/2006 1245000 1265000
5/3/2006 1310000 1330000
5/4/2006 1300000 1325000
5/5/2006 1315000 1335000
5/6/2006 1330000 1350000
5/7/2006 1330000 1350000
5/8/2006 1345000 1365000
5/9/2006 1358000 1378000
5/10/2006 1358000 1378000
5/11/2006 1490000 1510000
5/12/2006 1490000 1510000
5/13/2006 1430000 1460000
5/14/2006 1430000 1460000
5/15/2006 1390000 1420000
5/16/2006 1355000 1357000
5/17/2006 1390000 1410000
5/18/2006 1375000 1395000
5/19/2006 1375000 1395000
5/20/2006 1320000 1340000
5/21/2006 1320000 1320000
5/22/2006 1320000 1340000
5/23/2006 1335000 1355000
5/24/2006 1325000 1345000
5/25/2006 1290000 1310000
5/26/2006 1310000 1330000
5/27/2006 1300000 1320000
5/28/2006 1300000 1320000
5/29/2006 1290000 1310000
5/30/2006 1265000 1285000
5/31/2006 1270000 1290000
6/1/2006 1260000 1275000
6/2/2006 1220000 1235000
6/3/2006 1210000 1230000
6/4/2006 1230000 1243000
6/5/2006 1258000 1273000
6/6/2006 1260000 1275000
6/7/2006 1223000 1243000
6/8/2006 1230000 1245000
 6/9/2006 1200000 1215000
6/10/2006 1200000 1215000
6/11/2006 1195000 1215000
6/12/2006 1190000 1205000
6/13/2006 1175000 1190000
6/14/2006 1075000 1095000
6/15/2006 1090000 1115000
6/16/2006 1140000 1160000
6/17/2006 1141000 1160000
6/18/2006 1141000 1160000
6/19/2006 1125000 1140000
6/20/2006 1115000 1135000
6/21/2006 1125000 1145000
6/22/2006 1160000 1175000
6/23/2006 1145000 1165000
6/24/2006 1145000 1165000
6/25/2006 1145000 1165000
6/26/2006 1160000 1173000
6/27/2006 1165000 1180000
6/28/2006 1157000 1172000
6/29/2006 1150000 1168000
6/30/2006 1175000 1195000
7/1/2006 1200000 1220000
7/2/2006 1200000 1220000
7/3/2006 1228000 1243000
7/4/2006 1230000 1245000
7/5/2006 1250000 1260000
7/6/2006 1245000 1260000
7/7/2006 1270000 1280000
7/8/2006 1270000 1280000
7/9/2006 1270000 1280000
7/10/2006 1235000 1250000
7/11/2006 1235000 1250000
7/12/2006 1250000 1265000
7/13/2006 1260000 1275000
7/14/2006 1275000 1288000
7/15/2006 1282000 1297000 111
7/16/2006 1282000 1297000
7/17/2006 1230000 1330000
7/18/2006 1265000 1280000
7/19/2006 1235000 1245000
7/20/2006 1250000 1262000
7/21/2006 1240000 1250000
7/22/2006 1235000 1244000
7/23/2006 1235000 1244000
7/24/2006 1220000 1235000
7/25/2006 1235000 1243000
7/26/2006 1225000 1237000
7/27/2006 1240000 1256000
7/28/2006 1235000 1245000
7/29/2006 1240000 1250000
7/30/2006 1240000 1250000
7/31/2006 1236000 1246000
8/1/2006 1230000 1240000
8/2/2006 1250000 1258000
8/3/2006 1252000 1258000
8/4/2006 1250000 1258000
8/5/2006 1252000 1258000
8/6/2006 1252000 1258000
8/7/2006 1256000 1261000
8/8/2006 1254000 1260000
8/9/2006 1250000 1259000
8/10/2006 1259000 1265000
8/11/2006 1250000 1256000
8/12/2006 1238000 1248000
8/13/2006 1238000 1248000
8/14/2006 1230000 1236000
8/15/2006 1230000 1236000
8/16/2006 1224000 1234000
8/17/2006 1226000 1236000
8/18/2006 1205000 1215000
8/19/2006 1206000 1216000
8/20/2006 1206000 1216000
8/21/2006 1210000 1220000
8/22/2006 1226000 1236000
8/23/2006 1220000 1230000
8/24/2006 1217000 1227000
8/25/2006 1215000 1225000
8/26/2006 1216000 1226000
8/27/2006 1216000 1226000
8/28/2006 1217000 1227000
8/29/2006 1210000 1220000
8/30/2006 1207000 1217000
8/31/2006 1210000 1220000
9/1/2006 1220000 1230000
9/2/2006 1217000 1227000
9/3/2006 1217000 1217000
9/4/2006 1217000 1227000
9/5/2006 1217000 1227000
9/6/2006 1233000 1243000
9/7/2006 1226000 1236000
9/8/2006 1212000 1222000
9/9/2006 1210000 1220000
9/10/2006 1200000 1210000
9/11/2006 1192000 1202000
9/12/2006 1163000 1173000
9/13/2006 1150000 1165000
9/14/2006 1163000 1173000
9/15/2006 1142000 1152000
9/16/2006 1147000 1157000
9/17/2006 1147000 1157000
9/18/2006 1155000 1165000
9/19/2006 1157000 1167000
9/20/2006 1150000 1160000
9/21/2006 1153000 1163000
9/22/2006 1170000 1180000
9/23/2006 1168000 1178000
9/24/2006 1168000 1178000
9/25/2006 1172000 1182000
9/26/2006 1187000 1197000
9/27/2006 1183000 1193000
9/28/2006 1198000 1208000
9/29/2006 1200000 1210000
9/30/2006 1202000 1212000
10/1/2006 1202000 1212000
10/2/2006 1202000 1212000
10/3/2006 1193000 1203000
10/4/2006 1167000 1177000
10/5/2006 1165000 1175000
10/6/2006 1165000 1174000
 10/7/2006 1165000 1175000
10/8/2006 1170000 1180000
10/9/2006 1170000 1184000
10/10/2006 1172000 1182000
10/11/2006 1164000 1174000
10/12/2006 1164000 1174000
10/13/2006 1172000 1182000
10/14/2006 1180000 1190000
10/15/2006 1176000 1186000
10/16/2006 1175000 1185000
10/17/2006 1177000 1187000
10/18/2006 1174000 1182000
10/19/2006 1174000 1182000
10/20/2006 1180000 1188000
10/21/2006 1174000 1182000
10/22/2006 1174000 1182000
10/23/2006 1174000 1182000
10/24/2006 1158000 1166000
10/25/2006 1164000 1172000
10/26/2006 1170000 1178000
10/27/2006 1169000 1175000
10/28/2006 1172000 1178000
10/29/2006 1178000 1184000
10/30/2006 1178000 1187000
10/31/2006 1180000 1187000
11/1/2006 1179000 1185000
11/2/2006 1200000 1210000
11/3/2006 1200000 1208000
11/4/2006 1200000 1208000
11/5/2006 1210000 1217000
11/6/2006 1206000 1212000
11/7/2006 1205000 1210000
11/8/2006 1197000 1204000
11/9/2006 1210000 1220000
11/10/2006 1210000 1217000
11/11/2006 1210000 1217000
11/12/2006 1210000 1217000
11/13/2006 1211000 1217000
11/14/2006 1212000 1217000
11/15/2006 1212000 1217000
11/16/2006 1215700 1219000
11/17/2006 1206000 1210500
11/18/2006 1213000 1217000
11/19/2006 1213000 1217000
11/20/2006 1212000 1215000
11/21/2006 1214500 1217000
11/22/2006 1215000 1218000
11/23/2006 1218500 1221000
11/24/2006 1221000 228000
11/25/2006 1230000 1235000
11/26/2006 1230000 1235000
11/27/2006 1238000 1243000
11/28/2006 1237000 1241000
11/29/2006 1236000 1239000
11/30/2006 1235000 1238000
12/1/2006 1245800 1247000
12/2/2006 1244000 1248000
12/3/2006 1244000 1248000
12/4/2006 1248500 1250000
12/5/2006 1246500 1248000
12/6/2006 1238000 1242000
12/7/2006 1231000 1234000
12/8/2006 1232000 1237000
12/9/2006 1222000 1230000
12/10/2006 1222000 1230000
12/11/2006 1226000 1231000
12/12/2006 1229000 1234000
12/13/2006 1228000 1231000
12/14/2006 1228000 1230000
12/15/2006 1224000 1227000
12/16/2006 1221000 1227000
12/17/2006 1221000 1227000
12/18/2006 1212000 1215000
12/19/2006 1206000 1210000
12/20/2006 1212000 1215000
12/21/2006 1210000 1213000
12/22/2006 1209000 1213000
12/23/2006 1211000 1215000
12/24/2006 1211000 1215000
12/25/2006 1213000 1216000
12/26/2006 1214000 1216000
12/27/2006 1213000 1216000
12/28/2006 1215000 1218000
12/29/2006 1223000 1227000
12/30/2006 1223000 1227000
12/31/2006
1/1/2007
1/2/2007 1234000 1237000
1/3/2007 1233000 1236000
1/4/2007 1222000 1227000
1/5/2007 1216000 1222000
1/6/2007 1192000 1198000
1/7/2007 1192000 1198000
1/8/2007 1195000 1199000
1/9/2007 1202000 1206000
1/10/2007 1196000 1200000
1/11/2007 1195000 1198000
1/12/2007 1197000 1201000
1/13/2007 1212000 1217000
1/14/2007 1212000 1217000
1/15/2007 1211000 1214000
1/16/2007 1212000 1215000
1/17/2007 1209000 1215000
1/18/2007 1218000 1227000
1/19/2007 1212000 1222000
1/20/2007 1212000 1222000
1/21/2007 1212000 1222000
1/22/2007 1220000 1229000
1/23/2007 1220000 1227000
1/24/2007 1225000 1240000
1/25/2007 1225000 1238000
1/26/2007 1226000 1236000
1/27/2007 1226000 1236000
1/28/2007 1226000 1236000
1/29/2007 1228000 1238000
1/30/2007 1229000 1235000
1/31/2007 1231000 1234000
2/1/2007 1235000 1246000
2/2/2007 1238000 1248000
2/3/2007 1238000 1248000
 2/4/2007 1239000 1249000
2/5/2007 1239000 1249000
2/6/2007 1238000 1248000
2/7/2007 1245000 1254000
2/8/2007 1240000 1251000
2/9/2007 1248000 1259000
2/10/2007 1248000 1259000
2/11/2007 1248000 1259000
2/12/2007 1257000 1267000
2/13/2007 1253000 1263000
2/14/2007 1255000 1266000
2/15/2007 1255000 1267000
2/16/2007
2/17/2007
2/18/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007 1270000 1285000
2/23/2007 1270000 1280000
2/24/2007 1300000 1320000
2/25/2007 1300000 1320000
2/26/2007 1300000 1320000
2/27/2007 1305000 1320000
2/28/2007 1300000 1304000
3/1/2007 1298000 1306000
3/2/2007 1298000 1306000
3/3/2007 1236000 1258000
3/4/2007 1248000 1258000
3/5/2007 1248000 1255000
3/6/2007 1245000 1255000
3/7/2007 1256000 1263000
3/8/2007 1260000 1268000
3/9/2007 1263000 1270000
3/10/2007 1264000 1270000
3/11/2007 1264000 1270000
3/12/2007 1264000 1270000
3/13/2007 1264000 1270000
3/14/2007 1250000 1256000
3/15/2007 1252000 1289000
3/16/2007 1254000 1260000
3/17/2007 1260000 1268000
3/18/2007 1260000 1268000
3/19/2007 1264000 1270000
3/20/2007 1264000 1270000
3/21/2007 1267000 1276000
3/22/2007 1270000 1276000
3/23/2007 1270000 1276000
3/24/2007 1270000 1276000
3/25/2007 1264000 1270000
3/26/2007 1270000 1276000
3/27/2007 1272000 1278000
3/28/2007 1274000 1280000
3/29/2007 1277000 1283000
3/30/2007 1275000 1281000
3/31/2007 1276000 1282000
4/1/2007 1276000 1282000
4/2/2007 1281000 1286000
4/3/2007 1280000 1286000
4/4/2007 1280000 1286000
4/5/2007 1290000 1296000
4/6/2007 1290000 1296000
4/7/2007 1291000 1297000
4/8/2007 1291000 1297000
4/9/2007 1290000 1296000
4/10/2007 1290000 1296000
4/11/2007 1297000 1303000
4/12/2007 1302000 1308000
4/13/2007 1306000 1312000
4/14/2007 1315000 1322000
4/15/2007 1315000 1322000
4/16/2007 1324000 1330000
4/17/2007 1333000 1339000
4/18/2007 1335000 1340000
4/19/2007 1338000 1343000
4/20/2007 1325000 1330000
4/21/2007 1325000 1330000
4/22/2007 1325000 1330000
4/23/2007 1325000 1325000
4/24/2007 1325000 1325000
4/25/2007 1325000 1325000
4/26/2007 1326000 1332000
4/27/2007 1306000 1312000
4/28/2007 1312000 1318000
4/29/2007 1312000 1318000
4/30/2007 1312000 1318000
5/1/2007 1312000 1318000
5/2/2007 1303000 1309000
5/3/2007 1303000 1309000
5/4/2007 1312000 1317000
5/5/2007 1321000 1327000
5/6/2007 1321000 1327000
5/7/2007 1322000 1327000
5/8/2007 1320000 1326000
5/9/2007 1317000 1323000
5/10/2007 1314000 1320000
5/11/2007 1302000 1308000
5/12/2007 1302000 1308000
5/13/2007 1302000 1308000
5/14/2007 1306000 1312000
5/15/2007 1300000 1307000
5/16/2007 1307000 1312000
5/17/2007 1293000 1299000
5/18/2007 1286000 1292000
5/19/2007 1289000 1295000
5/20/2007 1289000 1295000
5/21/2007 1289000 1295000
5/22/2007 1291000 1297000
5/23/2007 1286000 1292000
5/24/2007 1290000 1296000
5/25/2007 1281000 1287000
5/26/2007 1283000 1289000
5/27/2007 1283000 1289000
5/28/2007 1284000 1289000
5/29/2007 1283000 1288000
5/30/2007 1283000 1289000
5/31/2007 1280000 1286000
6/1/2007 1280000 1286000
6/2/2007 1300000 1307000
6/3/2007 1300000 1307000
 6/4/2007 1300000 1307000
6/5/2007 1303000 1309000
6/6/2007 1303000 1309000
6/7/2007 1302000 1307000
6/8/2007 1302000 1307000
6/9/2007 1302000 1307000
6/10/2007 1273000 1279000
6/11/2007 1273000 1279000
6/12/2007 1279000 1285000
6/13/2007 1280000 1286000
6/14/2007 1271000 1276000
6/15/2007 1276000 1282000
6/16/2007 1276000 1282000
6/17/2007 1276000 1282000
6/18/2007 1282000 1288000
6/19/2007 1282000 1288000
6/20/2007 1282000 1287000
6/21/2007 1285000 1290000
6/22/2007 1276000 1282000
6/23/2007 1276000 1282000
6/24/2007 1276000 1282000
6/25/2007 1276000 1282000
6/26/2007 1280000 1285000
6/27/2007 1276000 128000
6/28/2007 1276000 1282000
6/29/2007 1272000 1278000
6/30/2007 1272000 1278000
7/1/2007 1272000 1278000
7/2/2007 1272000 1278000
7/3/2007 1280000 1286000
7/4/2007 1278000 1286000
7/5/2007 1277000 1283000
7/6/2007 1279000 1284000
7/7/2007 1279000 1284000
7/8/2007 1279000 1284000
7/9/2007 1278000 1284000
7/10/2007 1284000 1289000
7/11/2007 1290000 1296000
7/12/2007 1290000 1296000
7/13/2007 1292000 1298000
7/14/2007 1292000 1298000
7/15/2007 1292000 1298000
7/16/2007 1290000 1297000
7/17/2007 1290000 1296000
7/18/2007 1293000 1298000
7/19/2007 1298000 1303000
7/20/2007 1303000 1309000
7/21/2007 1312000 1318000
7/22/2007 1315000 1317000
7/23/2007 1313000 1319000
7/24/2007 1312000 1318000
7/25/2007 1317000 1313000
7/26/2007 1303000 1309000
7/27/2007 1291000 1297000
7/28/2007 1291000 1292000
7/29/2007 1291000 1295000
7/30/2007 1290000 1295000
7/31/2007 1292000 1298000
8/1/2007 1282000 1293000
8/2/2007 1291000 1296000
8/3/2007 1292000 1297000
8/4/2007 1301000 1305000
8/5/2007 1300000 1302000
8/6/2007 1303000 1306000
8/7/2007 1302000 1306000
8/8/2007 1303000 1304000
8/9/2007 1305000 1308000
8/10/2007 1297000 1298000
8/11/2007 1304000 1305000
8/12/2007 1304000 1305000
8/13/2007 1304000 1305000
8/14/2007 1303000 1304000
8/15/2007 1301000 1303000
8/16/2007 1300000 1302000
8/17/2007 1292000 1293000
8/18/2007 1297000 1298000
8/19/2007 1298000 1299000
8/20/2007 1299000 1301000
8/21/2007 1298000 1299000
8/22/2007 1299000 1301000
8/23/2007 1304000 1307000
8/24/2007 1297000 1298000
8/25/2007 1298000 1300000
8/26/2007 1298000 1300000
8/27/2007 1307000 1309000
8/28/2007 1306000 1308000
8/29/2007 1305000 1306000
8/30/2007 1305000 1306000
8/31/2007 1305000 1306000