Date,Open,High,Low,Close,Price/Earnings,Price/Bookvalue,Dividend Yield

3-April-2006,11342.96,11579.10,11342.96,11564.36,21.39,5.24,1.21,
4-April-2006,11599.80,11710.69,11570.11,11638.01,21.46,5.26,1.21,
5-April-2006,11671.14,11755.20,11653.39,11746.90,21.62,5.30,1.20,
7-April-2006,11845.13,11930.66,11564.87,11589.44,21.32,5.23,1.21,
10-April-2006,11620.38,11691.92,11535.28,11662.55,21.41,5.25,1.21,
12-April-2006,11693.15,11702.77,11302.78,11355.73,20.86,5.12,1.24,
13-April-2006,11366.91,11380.83,11008.43,11237.23,20.72,5.08,1.25,
17-April-2006,11323.74,11560.90,11323.74,11539.68,21.04,5.19,1.22,
18-April-2006,11624.97,11834.77,11624.97,11821.57,21.54,5.34,1.19,
19-April-2006,11880.05,11986.09,11799.62,11895.98,21.62,5.38,1.18,
20-April-2006,11941.49,12053.74,11866.21,12039.55,21.82,5.42,1.17,
21-April-2006,12053.90,12102.00,11860.35,12030.30,21.74,5.41,1.17,
24-April-2006,12063.73,12071.07,11882.48,11915.24,21.57,5.37,1.18,
25-April-2006,11943.08,11953.00,11621.61,11646.78,21.07,5.25,1.21,
26-April-2006,11677.05,11965.09,11635.40,11938.53,21.59,5.39,1.18,
27-April-2006,11968.80,12086.91,11803.49,11835.02,21.15,5.32,1.19,
28-April-2006,11698.68,11877.32,11344.61,11851.93,21.02,5.34,1.19,
29-April-2006,11881.51,12061.06,11881.51,12042.56,21.28,5.40,1.17,
2-May-2006,12103.78,12288.51,12103.78,12218.78,21.39,5.46,1.16,
3-May-2006,12231.12,12337.01,12134.19,12310.72,21.55,5.51,1.15,
4-May-2006,12343.63,12482.91,12264.14,12347.63,21.59,5.51,1.15,
5-May-2006,12373.47,12443.54,12304.59,12359.70,21.65,5.53,1.15,
8-May-2006,12393.22,12511.07,12393.22,12462.47,21.81,5.57,1.14,
9-May-2006,12488.38,12546.47,12356.04,12513.86,21.95,5.61,1.13,
10-May-2006,12546.93,12624.37,12530.98,12612.38,22.15,5.60,1.18,
11-May-2006,12631.54,12671.11,12397.02,12435.41,21.84,5.52,1.20,
12-May-2006,12400.71,12421.76,12224.44,12285.11,21.58,5.46,1.22,
15-May-2006,12272.64,12272.64,11770.76,11822.20,20.87,5.28,1.26,
16-May-2006,11861.18,11954.51,11378.96,11873.73,20.97,5.30,1.25,
17-May-2006,11962.87,12238.81,11962.87,12217.81,21.61,5.46,1.21,
18-May-2006,12163.98,12163.98,11330.45,11391.43,20.22,5.10,1.30,
19-May-2006,11549.67,11697.11,10799.01,10938.61,19.42,4.90,1.35,
22-May-2006,11071.63,11142.90,9826.91,10481.77,18.49,4.67,1.42,
23-May-2006,10590.67,10859.20,10185.48,10822.78,19.10,4.82,1.38,
24-May-2006,10830.98,11000.96,10504.59,10573.15,18.62,4.70,1.41,
25-May-2006,10520.90,10720.67,10274.93,10666.32,18.89,4.78,1.39,
26-May-2006,10735.14,11050.77,10735.14,10809.35,19.00,4.80,1.38,
29-May-2006,10855.03,10992.38,10781.61,10853.14,19.07,4.81,1.38,
30-May-2006,10886.61,10988.23,10722.92,10786.63,18.94,4.78,1.39,
31-May-2006,10679.49,10679.49,10111.96,10398.61,18.27,4.61,1.44,
1-June-2006,10472.46,10597.23,10017.82,10071.42,17.80,4.46,1.49,
2-June-2006,10104.57,10477.35,10011.45,10451.33,18.50,4.64,1.43,
5-June-2006,10537.08,10552.38,10186.33,10213.48,18.10,4.54,1.46,
6-June-2006,10087.96,10192.73,9884.89,9957.32,17.59,4.34,1.52,
7-June-2006,9919.28,10051.81,9609.21,9756.76,17.19,4.24,1.55,
8-June-2006,9664.90,9664.90,9200.80,9295.81,16.42,4.05,1.63,
9-June-2006,9270.78,9849.20,9262.20,9810.46,17.29,4.26,1.54,
12-June-2006,9858.47,9859.38,9428.03,9476.15,17.16,4.05,1.56,
13-June-2006,9360.06,9360.06,8993.58,9062.65,16.51,3.90,1.62,
14-June-2006,9156.97,9387.06,8799.01,8929.44,16.29,3.84,1.64,
15-June-2006,9133.36,9589.05,9092.16,9545.06,17.32,4.09,1.54,
16-June-2006,9703.06,10118.28,9703.06,9884.51,17.90,4.22,1.49,
19-June-2006,9903.11,10049.94,9755.21,9997.84,18.08,4.27,1.48,
20-June-2006,9958.33,9958.33,9745.17,9822.52,17.78,4.20,1.50,
21-June-2006,9828.93,10054.05,9752.65,10040.14,18.17,4.29,1.47,
22-June-2006,10093.38,10362.74,10093.38,10275.88,18.58,4.38,1.44,
23-June-2006,10201.31,10453.61,10025.19,10401.30,18.84,4.44,1.42,
25-June-2006,10443.60,10510.07,10367.04,10412.93,18.88,4.45,1.41,
26-June-2006,10427.85,10451.47,9991.12,10042.06,18.20,4.29,1.47,

27-June-2006,10058.29,10224.26,9901.58,10151.01,18.52,4.18,1.53,
28-June-2006,10067.55,10204.66,9909.76,10129.70,18.50,4.18,1.53,
29-June-2006,10193.94,10326.05,10109.56,10162.16,18.57,4.19,1.52,
30-June-2006,10316.12,10626.84,10316.12,10609.25,19.40,4.38,1.46,
3-July-2006,10616.97,10729.92,10589.46,10695.26,19.56,4.41,1.45,
4-July-2006,10755.45,10800.11,10644.72,10662.22,19.51,4.40,1.45,
5-July-2006,10641.33,10940.45,10611.35,10919.64,19.88,4.49,1.42,
6-July-2006,10836.49,10839.53,10703.00,10767.97,19.63,4.43,1.44,
7-July-2006,10813.75,10887.67,10440.02,10509.53,19.19,4.33,1.48,
10-July-2006,10484.25,10704.78,10461.73,10684.30,19.62,4.43,1.44,
11-July-2006,10699.62,10704.01,10566.71,10614.35,19.45,4.39,1.46,
12-July-2006,10604.64,10939.68,10549.85,10930.09,19.92,4.52,1.42,
13-July-2006,10922.61,10922.61,10797.49,10858.50,19.76,4.48,1.43,
14-July-2006,10782.98,10782.98,10563.76,10678.22,19.48,4.42,1.45,
17-July-2006,10647.26,10647.26,10262.57,10293.22,18.73,4.25,1.50,
18-July-2006,10336.62,10406.43,10149.85,10226.78,18.65,4.23,1.51,
19-July-2006,10320.59,10408.16,9972.73,10007.34,18.07,4.15,1.54,
20-July-2006,10189.67,10409.58,10189.67,10352.94,18.51,4.28,1.49,
21-July-2006,10336.38,10336.38,10035.24,10085.91,17.94,4.16,1.54,
24-July-2006,10042.47,10252.75,9875.35,10215.37,18.16,4.22,1.51,
25-July-2006,10351.75,10443.05,10302.62,10415.61,18.48,4.29,1.49,
26-July-2006,10465.34,10648.77,10362.61,10617.27,18.54,4.39,1.46,
27-July-2006,10671.77,10762.67,10589.68,10741.59,18.91,4.46,1.43,
28-July-2006,10787.65,10787.65,10603.83,10680.23,18.71,4.43,1.44,
31-July-2006,10759.19,10853.91,10710.29,10743.88,18.74,4.45,1.43,
1-August-2006,10737.50,10777.47,10645.99,10751.66,18.72,4.46,1.43,
2-August-2006,10747.13,10891.38,10730.13,10876.19,18.97,4.52,1.41,
3-August-2006,10929.03,11081.90,10875.87,10923.16,19.02,4.53,1.41,
4-August-2006,10939.80,11039.34,10810.04,10866.51,18.93,4.51,1.42,
7-August-2006,10863.28,10869.66,10780.01,10812.64,18.79,4.48,1.43,
8-August-2006,10839.53,11028.02,10839.53,11014.97,19.13,4.56,1.40,
9-August-2006,10990.73,11187.65,10939.21,11145.18,19.34,4.61,1.39,
10-August-2006,11175.00,11213.03,11051.75,11149.17,19.33,4.61,1.39,
11-August-2006,11181.34,11241.11,11069.25,11192.46,19.42,4.63,1.38,
14-August-2006,11221.86,11330.30,11221.86,11312.99,19.63,4.68,1.37,
16-August-2006,11384.05,11507.92,11384.05,11448.31,19.88,4.47,1.38,
17-August-2006,11498.47,11551.59,11379.44,11477.48,19.86,4.47,1.39,
18-August-2006,11498.51,11508.17,11409.11,11465.72,19.85,4.47,1.39,
21-August-2006,11488.03,11531.60,11375.90,11511.68,19.87,4.47,1.38,
22-August-2006,11547.42,11619.86,11460.93,11502.62,19.86,4.47,1.39,
23-August-2006,11579.92,11579.92,11374.86,11406.65,19.73,4.44,1.39,
24-August-2006,11367.74,11566.89,11297.23,11531.95,19.94,4.49,1.38,
25-August-2006,11589.35,11635.25,11542.10,11572.20,20.00,4.50,1.38,
28-August-2006,11583.73,11633.35,11552.44,11619.52,20.08,4.52,1.37,
29-August-2006,11651.96,11739.77,11651.96,11706.85,20.26,4.56,1.36,
30-August-2006,11735.05,11756.08,11643.38,11723.92,20.27,4.56,1.36,
31-August-2006,11754.07,11794.43,11675.08,11699.05,20.26,4.56,1.36,
1-September-2006,11699.57,11795.02,11666.01,11778.02,20.36,4.58,1.35,
4-September-2006,11824.49,11939.96,11824.49,11914.21,20.59,4.63,1.34,
5-September-2006,11927.42,11945.53,11847.93,11904.60,20.58,4.63,1.34,
6-September-2006,11908.53,11983.48,11904.92,11933.21,20.59,4.63,1.34,
7-September-2006,11893.33,11921.30,11815.43,11853.85,20.44,4.60,1.35,
8-September-2006,11859.44,11940.58,11825.22,11918.65,20.56,4.58,1.36,
11-September-2006,11959.56,11971.60,11505.60,11550.69,19.95,4.44,1.40,
12-September-2006,11564.95,11671.80,11444.18,11660.79,20.11,4.48,1.39,
13-September-2006,11723.78,11938.41,11723.78,11893.79,20.52,4.57,1.36,
14-September-2006,11936.80,12003.68,11892.24,11973.02,20.61,4.59,1.35,
15-September-2006,11977.69,12041.70,11847.61,12009.59,20.66,4.60,1.35,
18-September-2006,12006.19,12114.95,12006.19,12071.30,20.74,4.62,1.34,
19-September-2006,12103.44,12152.60,11915.21,11970.47,20.58,4.59,1.35,

20-September-2006,11946.32,12128.99,11833.61,12109.14,20.86,4.65,1.34,
21-September-2006,12167.91,12285.90,12167.91,12274.27,21.15,4.71,1.32,
22-September-2006,12244.41,12303.42,12170.20,12236.78,21.08,4.70,1.32,
25-September-2006,12257.27,12273.71,12145.09,12173.91,20.94,4.67,1.33,
26-September-2006,12206.79,12331.45,12160.58,12321.19,21.20,4.72,1.31,
27-September-2006,12359.01,12442.82,12339.98,12366.91,21.25,4.74,1.31,
28-September-2006,12388.66,12431.79,12340.17,12380.74,21.22,4.73,1.31,
29-September-2006,12414.66,12485.17,12381.29,12454.42,21.34,4.61,1.37,
3-October-2006,12473.79,12489.28,12343.80,12366.39,21.22,4.58,1.38,
4-October-2006,12401.09,12419.65,12178.83,12204.01,20.89,4.51,1.40,
5-October-2006,12299.21,12415.97,12299.21,12389.41,21.16,4.57,1.38,
6-October-2006,12391.26,12434.22,12357.69,12372.81,21.12,4.56,1.39,
9-October-2006,12335.82,12429.74,12261.49,12365.83,21.53,4.65,1.36,
10-October-2006,12416.43,12481.93,12341.34,12363.77,21.56,4.65,1.36,
11-October-2006,12446.72,12514.18,12301.51,12353.49,21.44,4.65,1.36,
12-October-2006,12387.89,12558.71,12315.02,12537.98,21.75,4.72,1.34,
13-October-2006,12632.62,12756.23,12632.62,12736.42,22.09,4.79,1.32,
16-October-2006,12785.03,12953.76,12785.03,12928.18,22.43,4.86,1.30,
17-October-2006,12981.53,12994.45,12819.35,12883.83,22.23,4.84,1.31,
18-October-2006,12875.38,12920.59,12830.84,12858.48,21.98,4.83,1.31,
19-October-2006,12881.80,12925.60,12654.98,12723.59,21.64,4.78,1.32,
20-October-2006,12756.41,12849.02,12679.85,12709.40,21.48,4.78,1.32,
21-October-2006,12785.29,12837.28,12714.72,12736.82,21.51,4.79,1.32,
23-October-2006,12757.31,12766.30,12612.36,12623.28,21.34,4.75,1.33,
26-October-2006,12636.16,12718.31,12636.16,12698.41,21.37,4.77,1.33,
27-October-2006,12741.85,12921.23,12741.85,12906.81,21.65,4.86,1.30,
30-October-2006,12925.43,13039.30,12844.85,13024.26,21.48,4.90,1.29,
31-October-2006,13048.76,13075.85,12907.94,12961.90,21.25,4.86,1.30,
1-November-2006,12992.62,13050.73,12937.30,13033.04,21.37,4.89,1.29,
2-November-2006,13062.52,13137.74,13014.65,13091.12,21.52,4.93,1.28,
3-November-2006,13119.34,13146.86,13017.84,13130.79,21.64,4.95,1.28,
6-November-2006,13155.11,13206.87,13111.65,13186.89,21.68,4.96,1.27,
7-November-2006,13208.79,13300.69,13135.21,13156.66,21.60,4.94,1.28,
8-November-2006,13176.08,13202.68,12950.07,13072.51,21.45,4.91,1.29,
9-November-2006,13107.78,13192.89,13069.85,13137.49,21.55,4.93,1.28,
10-November-2006,13187.51,13303.85,13104.98,13282.91,21.78,4.99,1.27,
13-November-2006,13295.24,13410.08,13287.28,13399.00,22.01,5.04,1.26,
14-November-2006,13439.71,13486.74,13380.77,13425.50,22.04,5.05,1.25,
15-November-2006,13476.28,13506.08,13390.79,13469.37,22.08,5.05,1.25,
16-November-2006,13500.70,13588.01,13459.28,13505.89,22.10,5.06,1.25,
17-November-2006,13678.04,13678.04,13383.43,13429.48,22.01,5.04,1.26,
20-November-2006,13390.95,13463.06,13200.36,13430.71,22.03,5.04,1.25,
21-November-2006,13434.58,13630.41,13434.58,13616.77,22.37,5.12,1.24,
22-November-2006,13625.09,13740.39,13625.09,13706.53,22.57,5.17,1.22,
23-November-2006,13667.13,13790.82,13643.47,13680.83,22.51,5.15,1.23,
24-November-2006,13669.81,13767.85,13665.52,13703.33,22.63,5.18,1.22,
27-November-2006,13716.46,13799.08,13716.46,13773.59,22.81,5.22,1.21,
28-November-2006,13690.67,13691.12,13577.38,13601.95,22.55,5.16,1.23,
29-November-2006,13649.20,13711.76,13586.04,13616.73,22.54,5.16,1.23,
30-November-2006,13630.90,13745.16,13630.58,13696.31,22.69,5.19,1.22,
1-December-2006,13729.67,13857.81,13725.78,13844.78,22.92,5.25,1.21,
4-December-2006,13846.71,13912.54,13828.51,13874.33,22.97,5.26,1.20,
5-December-2006,14028.47,14028.47,13905.65,13937.65,23.06,5.28,1.20,
6-December-2006,13951.09,14035.30,13847.67,13949.00,23.10,5.29,1.20,
7-December-2006,13962.94,14002.72,13915.74,13972.03,23.13,5.30,1.19,
8-December-2006,14007.67,14009.56,13756.86,13799.49,22.83,5.23,1.21,
11-December-2006,13783.00,13801.98,13261.73,13399.43,22.18,5.08,1.25,
12-December-2006,13413.61,13492.21,12801.65,12995.02,21.44,4.91,1.29,
13-December-2006,13011.37,13223.00,12830.38,13181.34,21.72,4.97,1.27,
14-December-2006,13256.81,13524.77,13239.79,13487.16,22.22,5.09,1.24,

15-December-2006,13545.60,13669.65,13545.60,13614.52,22.41,5.13,1.23,
18-December-2006,13695.60,13744.17,13416.40,13731.09,22.64,5.18,1.22,
19-December-2006,13737.36,13748.62,13237.39,13382.01,22.05,5.05,1.25,
20-December-2006,13452.69,13568.09,13232.56,13340.21,21.99,5.03,1.26,
21-December-2006,13313.91,13441.36,13182.35,13384.86,22.06,5.05,1.25,
22-December-2006,13398.13,13493.88,13362.11,13471.74,22.26,5.10,1.24,
26-December-2006,13501.44,13726.62,13490.77,13708.34,22.69,5.19,1.22,
27-December-2006,13734.01,13911.59,13734.01,13859.69,22.86,5.23,1.21,
28-December-2006,13893.29,13960.39,13819.77,13846.34,22.84,5.23,1.21,
29-December-2006,13873.03,13929.10,13770.06,13786.91,22.76,5.21,1.21,
2-January-2007,13827.77,13980.54,13797.44,13942.24,23.01,5.27,1.20,
3-January-2007,13969.45,14035.67,13897.42,14014.92,23.14,5.30,1.19,
4-January-2007,14029.04,14060.35,13850.38,13871.71,22.91,5.24,1.21,
5-January-2007,13768.79,13971.82,13763.39,13860.52,22.91,5.24,1.21,
8-January-2007,13855.89,13855.89,13599.87,13652.15,22.60,5.17,1.22,
9-January-2007,13650.96,13748.42,13493.38,13566.33,22.49,5.15,1.23,
10-January-2007,13569.57,13569.57,13336.52,13362.16,22.13,5.07,1.25,
11-January-2007,13331.38,13667.80,13303.22,13630.71,22.56,5.19,1.22,
12-January-2007,13729.07,14070.88,13729.07,14056.53,23.18,5.33,1.19,
15-January-2007,14110.44,14202.12,14103.12,14129.64,23.25,5.35,1.18,
16-January-2007,14146.00,14211.15,14070.65,14114.73,23.15,5.35,1.18,
17-January-2007,14116.25,14185.12,14089.63,14131.34,23.05,5.34,1.18,
18-January-2007,14165.77,14325.92,14140.35,14217.75,23.21,5.38,1.18,
19-January-2007,14271.24,14300.11,14067.52,14182.71,22.83,5.36,1.18,
22-January-2007,14217.80,14259.07,14111.75,14209.24,22.80,5.37,1.18,
23-January-2007,14212.12,14212.12,14025.74,14041.24,22.24,5.31,1.19,
24-January-2007,14069.61,14156.46,14043.54,14110.46,22.35,5.34,1.18,
25-January-2007,14151.62,14307.19,14115.40,14282.72,22.61,5.41,1.17,
29-January-2007,14306.97,14316.54,14185.92,14211.96,22.38,5.40,1.17,
31-January-2007,14219.38,14269.31,14045.61,14090.92,21.85,5.35,1.18,
1-February-2007,14124.36,14278.08,14109.91,14267.18,21.82,5.43,1.17,
2-February-2007,14293.11,14462.77,14293.11,14403.77,21.95,5.47,1.16,
5-February-2007,14432.09,14526.51,14372.36,14515.90,22.11,5.51,1.15,
6-February-2007,14541.24,14564.80,14452.78,14478.19,22.01,5.49,1.15,
7-February-2007,14493.56,14663.26,14478.45,14643.13,22.16,5.53,1.14,
8-February-2007,14690.58,14697.69,14523.16,14652.09,22.15,5.52,1.15,
9-February-2007,14684.35,14723.88,14493.67,14538.90,22.00,5.49,1.15,
12-February-2007,14529.28,14529.28,14146.22,14190.70,21.51,5.36,1.18,
13-February-2007,14168.33,14363.74,13957.70,14090.98,21.46,5.35,1.18,
14-February-2007,13990.41,14036.61,13805.36,14009.90,21.46,5.35,1.18,
15-February-2007,14107.09,14372.96,14107.09,14355.55,21.93,5.47,1.16,
19-February-2007,14406.88,14479.18,14372.07,14402.90,22.00,5.49,1.15,
20-February-2007,14449.23,14466.76,14230.47,14253.38,21.74,5.42,1.17,
21-February-2007,14199.07,14312.88,14157.72,14188.49,21.67,5.40,1.17,
22-February-2007,14200.11,14287.03,13978.05,14021.31,21.46,5.35,1.18,
23-February-2007,14071.27,14071.27,13568.08,13632.53,20.88,5.21,1.21,
26-February-2007,13684.95,13723.40,13383.88,13649.52,20.88,5.21,1.22,
27-February-2007,13703.41,13703.41,13408.56,13478.83,20.64,5.15,1.23,
28-February-2007,13045.12,13298.52,12800.91,12938.09,19.85,4.95,1.28,
1-March-2007,13013.74,13193.13,12861.35,13159.55,20.22,5.04,1.25,
2-March-2007,13139.10,13254.03,12836.75,12886.13,19.80,4.94,1.28,
5-March-2007,12716.85,12716.85,12344.44,12415.04,19.06,4.75,1.33,
6-March-2007,12573.01,12760.22,12427.13,12697.09,19.44,4.85,1.31,
7-March-2007,12792.90,12902.18,12390.46,12579.75,19.28,4.81,1.32,
8-March-2007,12649.77,13099.83,12596.86,13049.35,19.98,4.98,1.27,
9-March-2007,13107.37,13145.72,12788.16,12884.99,19.77,4.93,1.28,
12-March-2007,12916.67,13056.86,12844.99,12902.63,19.87,4.95,1.28,
13-March-2007,12924.50,13026.85,12817.62,12982.98,20.02,4.99,1.27,
14-March-2007,12694.36,12694.36,12504.10,12529.62,19.32,4.82,1.31,
15-March-2007,12655.94,12789.81,12510.75,12543.85,19.35,4.82,1.31,

16-March-2007,12570.52,12638.78,12316.10,12430.40,19.19,4.78,1.32,
19-March-2007,12484.64,12655.00,12426.66,12644.99,19.60,4.89,1.29,
20-March-2007,12746.94,12798.80,12674.77,12705.94,19.65,4.90,1.29,
21-March-2007,12735.91,12964.94,12664.33,12945.88,20.01,4.99,1.27,
22-March-2007,13071.81,13326.24,13071.81,13308.03,20.59,5.13,1.23,
23-March-2007,13343.57,13386.95,13196.90,13285.93,20.57,5.13,1.23,
26-March-2007,13345.73,13345.73,13090.80,13124.32,20.35,5.07,1.25,
28-March-2007,13034.27,13035.56,12861.18,12884.34,20.01,4.99,1.27,
29-March-2007,12862.53,13004.40,12832.69,12979.66,20.20,5.04,1.26,
30-March-2007,13018.21,13111.87,12984.13,13072.10,20.33,5.07,1.25,
2-April-2007,12811.93,12811.93,12425.52,12455.37,19.39,4.83,1.31,
3-April-2007,12503.75,12657.75,12481.86,12624.58,19.71,4.91,1.29,
4-April-2007,12691.24,12835.36,12691.24,12786.77,19.97,4.98,1.27,
5-April-2007,12791.60,12899.31,12711.50,12856.08,20.02,4.99,1.27,
9-April-2007,12904.85,13194.00,12904.85,13177.74,20.52,5.11,1.24,
10-April-2007,13236.20,13236.20,13075.48,13189.54,20.52,5.12,1.24,
11-April-2007,13221.76,13294.90,13161.21,13183.24,20.53,5.12,1.24,
12-April-2007,13127.86,13160.15,13030.87,13113.81,20.40,5.09,1.24,
13-April-2007,13163.02,13421.05,13119.88,13384.08,20.70,5.12,1.22,
16-April-2007,13479.49,13708.40,13479.49,13695.58,21.20,5.25,1.19,
17-April-2007,13733.18,13755.76,13581.04,13607.04,20.95,5.17,1.20,
18-April-2007,13602.90,13762.92,13602.90,13672.19,21.12,5.21,1.19,
19-April-2007,13538.71,13658.11,13423.64,13619.70,21.00,5.19,1.19,
20-April-2007,13684.95,13915.62,13684.95,13897.41,21.34,5.22,1.17,
23-April-2007,13972.81,14046.52,13879.39,13928.33,21.30,5.23,1.17,
24-April-2007,13893.72,14197.32,13850.07,14136.72,21.55,5.28,1.16,
25-April-2007,14141.70,14238.29,14052.17,14217.77,21.64,5.28,1.15,
26-April-2007,14273.17,14383.72,14127.18,14228.88,21.61,5.27,1.15,
27-April-2007,14219.25,14219.25,13884.53,13908.58,20.86,5.09,1.17,
30-April-2007,13823.40,13901.12,13693.59,13872.37,20.71,5.09,1.17,
3-May-2007,13987.77,14107.06,13987.77,14078.21,20.97,5.12,1.16,
4-May-2007,14129.89,14189.21,13912.92,13934.27,20.76,5.03,1.17,
7-May-2007,14044.71,14067.07,13861.38,13879.25,20.69,5.02,1.17,
8-May-2007,13886.00,13956.40,13741.24,13765.46,20.52,4.97,1.18,
9-May-2007,13771.69,13806.37,13612.04,13781.51,20.51,4.97,1.18,
10-May-2007,13823.36,13976.79,13745.23,13771.23,20.42,4.95,1.19,
11-May-2007,13691.86,13864.18,13554.34,13796.16,20.49,4.97,1.18,
14-May-2007,13954.41,14026.02,13924.02,13965.86,20.65,4.92,1.17,
15-May-2007,13948.91,14023.86,13885.46,13929.33,20.57,4.90,1.17,
16-May-2007,13949.81,14159.36,13936.88,14127.31,20.85,4.96,1.15,
17-May-2007,14217.36,14352.98,14217.36,14299.71,21.05,4.96,1.14,
18-May-2007,14261.47,14337.06,14201.01,14303.41,21.00,4.93,1.14,
21-May-2007,14362.63,14451.30,14362.63,14418.60,21.12,4.95,1.13,
22-May-2007,14459.00,14483.59,14348.26,14453.72,21.17,4.96,1.13,
23-May-2007,14490.03,14500.64,14325.89,14363.26,21.04,4.93,1.14,
24-May-2007,14344.70,14389.66,14174.05,14218.11,20.87,4.89,1.15,
25-May-2007,14073.61,14364.95,14046.06,14338.45,21.00,4.91,1.14,
28-May-2007,14467.85,14527.47,14368.40,14397.89,20.98,4.90,1.13,
29-May-2007,14418.98,14530.15,14372.07,14508.21,21.09,4.93,1.13,
30-May-2007,14501.46,14576.37,14379.21,14411.38,20.93,4.89,1.13,
31-May-2007,14451.31,14573.81,14448.57,14544.46,21.05,4.88,1.13,
1-June-2007,14610.28,14682.10,14539.89,14570.75,21.06,4.89,1.13,
4-June-2007,14618.78,14683.36,14465.68,14495.77,20.94,4.86,1.13,
5-June-2007,14514.20,14571.31,14432.67,14535.01,20.98,4.87,1.13,
6-June-2007,14551.53,14590.82,14234.07,14255.93,20.57,4.77,1.15,
7-June-2007,14195.84,14362.58,14139.09,14186.18,20.48,4.75,1.16,
8-June-2007,14063.94,14229.22,14010.61,14063.81,20.35,4.72,1.16,
11-June-2007,14170.81,14268.91,14057.63,14083.41,20.36,4.72,1.16,
12-June-2007,14122.33,14153.44,13946.99,14130.95,20.38,4.73,1.16,
13-June-2007,14139.92,14152.79,13968.38,14003.03,20.19,4.69,1.17,

14-June-2007,14087.91,14219.24,14087.91,14203.72,20.47,4.75,1.16,
15-June-2007,14277.61,14326.55,14112.53,14162.71,20.40,4.73,1.16,
18-June-2007,14241.76,14283.71,14057.26,14080.14,20.29,4.71,1.17,
19-June-2007,14088.58,14315.18,14058.79,14295.50,20.61,4.78,1.15,
20-June-2007,14359.96,14449.38,14347.58,14411.95,20.74,4.81,1.14,
21-June-2007,14415.56,14526.44,14406.67,14499.24,20.84,4.84,1.14,
22-June-2007,14508.63,14560.32,14441.76,14467.36,20.78,4.82,1.14,
25-June-2007,14469.43,14521.62,14424.71,14487.72,20.83,4.83,1.14,
26-June-2007,14478.75,14560.48,14478.75,14501.08,20.90,4.85,1.13,
27-June-2007,14520.19,14520.19,14407.12,14431.06,20.85,4.73,1.14,
28-June-2007,14498.05,14537.04,14435.24,14504.57,20.92,4.74,1.14,
29-June-2007,14589.52,14663.25,14574.45,14650.51,21.09,4.78,1.13,
2-July-2007,14685.16,14745.97,14638.88,14664.26,21.09,4.78,1.13,
3-July-2007,14720.00,14828.39,14720.00,14806.51,21.28,4.82,1.12,
4-July-2007,14868.14,14906.93,14790.75,14880.24,21.33,4.83,1.12,
5-July-2007,14932.53,14963.26,14731.22,14861.89,21.29,4.82,1.12,
6-July-2007,14843.43,15007.22,14826.56,14964.12,21.48,4.87,1.11,
9-July-2007,15018.71,15085.22,15005.47,15045.73,21.86,4.95,1.08,
10-July-2007,15100.13,15114.95,14966.40,15009.88,21.78,4.94,1.08,
11-July-2007,14948.15,15015.35,14829.55,14910.62,21.60,4.90,1.09,
12-July-2007,14963.53,15112.22,14963.53,15092.04,21.86,4.96,1.08,
13-July-2007,15216.83,15330.73,15216.83,15272.72,22.06,5.00,1.07,
16-July-2007,15295.03,15341.38,15239.41,15311.22,22.11,5.01,1.06,
17-July-2007,15357.60,15440.20,15272.46,15289.82,22.01,5.01,1.06,
18-July-2007,15296.06,15325.78,15160.27,15301.17,22.03,5.01,1.06,
19-July-2007,15357.38,15593.31,15357.38,15550.13,22.25,5.08,1.05,
20-July-2007,15625.63,15683.03,15524.68,15565.55,22.26,5.07,1.05,
23-July-2007,15560.57,15773.37,15477.91,15732.20,22.40,5.14,1.03,
24-July-2007,15802.19,15868.85,15742.32,15794.92,22.48,5.16,1.03,
25-July-2007,15711.87,15771.26,15572.98,15699.33,22.28,5.14,1.03,
26-July-2007,15768.28,15812.27,15654.40,15776.31,22.23,5.15,1.03,
27-July-2007,15487.76,15495.51,15159.68,15234.57,21.40,4.97,1.06,
30-July-2007,15278.03,15451.81,15135.25,15260.91,21.10,4.98,1.06,
31-July-2007,15358.69,15568.85,15224.82,15550.99,21.03,5.07,1.04,
1-August-2007,15344.02,15344.02,14910.52,14935.77,20.18,4.87,1.09,
2-August-2007,15022.87,15134.53,14896.47,14985.70,20.23,4.88,1.08,
3-August-2007,15061.13,15235.51,15061.13,15138.40,20.44,4.93,1.07,
6-August-2007,14892.60,14928.80,14705.58,14903.03,20.15,4.86,1.09,
7-August-2007,15038.03,15142.04,14901.83,14932.77,20.23,4.88,1.08,
8-August-2007,15088.07,15340.24,15088.07,15307.98,20.74,5.01,1.06,
9-August-2007,15452.44,15542.40,15062.10,15100.15,20.46,4.94,1.07,
10-August-2007,14674.92,14901.31,14570.89,14868.25,20.10,4.85,1.09,
13-August-2007,14965.65,15044.74,14869.15,15017.21,20.31,4.90,1.08,
14-August-2007,15066.71,15069.64,14964.66,15000.91,20.34,4.91,1.08,
16-August-2007,14584.92,14584.92,14345.03,14358.21,19.46,4.70,1.13,
17-August-2007,14309.37,14318.56,13779.88,14141.52,19.14,4.62,1.14,
20-August-2007,14512.28,14680.09,14406.91,14427.55,19.54,4.72,1.12,
21-August-2007,14512.19,14534.51,13941.93,13989.11,18.94,4.57,1.16,
22-August-2007,14055.40,14281.48,13870.70,14248.66,19.29,4.59,1.24,
23-August-2007,14458.33,14554.93,14128.72,14163.98,19.13,4.55,1.25,
24-August-2007,14237.26,14455.49,14163.61,14424.87,19.52,4.65,1.23,
27-August-2007,14581.35,14858.93,14581.35,14842.38,20.05,4.77,1.20,
28-August-2007,14857.65,14952.04,14751.68,14919.19,20.12,4.79,1.19,
29-August-2007,14651.49,15029.53,14592.11,14993.04,20.26,4.82,1.19,
30-August-2007,15168.69,15200.81,15053.98,15121.74,20.42,4.86,1.18,
31-August-2007,15131.36,15350.91,15131.36,15318.60,20.76,4.94,1.16,
3-September-2007,15401.99,15427.16,15323.05,15422.05,20.90,4.97,1.15,
4-September-2007,15478.53,15521.48,15389.62,15465.40,20.87,4.97,1.15,
5-September-2007,15535.35,15580.86,15407.00,15446.15,20.86,4.96,1.15,
6-September-2007,15383.18,15637.74,15350.18,15616.31,21.06,5.01,1.14,

7-September-2007,15655.37,15716.06,15565.22,15590.42,21.05,5.01,1.14,
10-September-2007,15413.58,15626.28,15363.53,15596.83,21.15,5.03,1.14,
11-September-2007,15668.40,15698.98,15506.10,15542.77,21.10,5.02,1.14,
12-September-2007,15608.50,15661.44,15486.81,15505.36,21.03,5.00,1.14,
13-September-2007,15547.66,15650.14,15547.66,15614.44,21.19,5.04,1.13,
14-September-2007,15713.66,15824.65,15568.36,15603.80,21.09,5.02,1.14,
17-September-2007,15664.74,15726.06,15467.46,15504.43,20.94,4.98,1.15,
18-September-2007,15547.07,15691.88,15468.80,15669.12,21.16,5.04,1.13,
19-September-2007,15940.79,16335.30,15940.79,16322.75,22.04,5.24,1.09,
20-September-2007,16341.55,16415.88,16261.36,16347.95,22.05,5.25,1.09,
21-September-2007,16352.32,16616.84,16308.09,16564.23,22.38,5.33,1.07,
24-September-2007,16697.89,16869.64,16599.66,16845.83,22.81,5.43,1.05,
25-September-2007,16890.75,16928.02,16676.98,16899.54,22.88,5.44,1.05,
26-September-2007,16969.45,17073.87,16887.07,16921.39,22.86,5.44,1.05,
27-September-2007,17059.61,17188.40,17018.56,17150.56,23.17,5.51,1.04,
28-September-2007,17152.31,17361.47,17152.31,17291.10,23.25,5.53,1.03,
1-October-2007,17356.99,17425.34,17144.58,17328.62,23.42,5.57,1.02,
3-October-2007,17467.41,17953.07,17288.41,17847.04,24.18,5.75,0.99,
4-October-2007,17799.63,17890.49,17494.70,17777.14,24.13,5.74,1.00,
5-October-2007,17831.68,17979.18,17708.80,17773.36,24.08,5.73,1.00,
8-October-2007,17901.94,17982.59,17322.14,17491.39,23.68,5.64,1.01,
9-October-2007,17402.24,18327.42,17287.19,18280.24,24.85,5.91,0.97,
10-October-2007,18473.43,18703.67,18436.99,18658.25,25.35,6.03,0.95,
11-October-2007,18696.62,18832.65,18536.97,18814.07,25.59,6.09,0.94,
12-October-2007,18794.63,18844.62,18336.00,18419.04,25.10,5.98,0.95,
15-October-2007,18525.61,19095.75,18525.61,19058.67,26.10,6.22,0.94,
16-October-2007,19102.93,19174.45,18777.75,19051.86,25.98,6.20,0.94,
17-October-2007,18037.90,18841.29,17307.90,18715.82,25.48,6.09,0.96,
18-October-2007,18827.46,19198.66,17771.16,17998.39,24.47,5.86,1.00,
19-October-2007,18031.77,18031.77,17226.18,17559.98,23.61,5.72,1.02,
22-October-2007,17259.65,17704.83,17171.45,17613.99,23.45,5.43,1.02,
23-October-2007,17910.30,18542.41,17910.30,18492.84,24.67,5.72,0.97,
24-October-2007,18727.90,18832.49,18317.17,18512.91,24.64,5.71,0.97,
25-October-2007,18519.23,18900.10,18459.51,18770.89,24.98,5.78,0.96,
26-October-2007,18823.66,19276.45,18629.53,19243.17,25.49,5.91,0.94,
29-October-2007,19621.39,20024.87,19621.39,19977.67,26.32,6.17,0.90,
30-October-2007,20103.44,20238.16,19694.85,19783.51,25.91,6.11,0.91,
31-October-2007,19827.40,19984.13,19735.21,19837.99,25.52,6.12,0.90,
1-November-2007,20130.23,20204.21,19634.47,19724.35,25.35,6.08,0.91,
2-November-2007,19364.61,20025.63,19255.77,19976.23,25.64,6.14,0.90,
5-November-2007,20009.35,20009.35,19502.45,19590.78,25.24,6.05,0.91,
6-November-2007,19689.79,19919.34,19337.85,19400.67,25.06,6.01,0.92,
7-November-2007,19552.53,19678.50,19249.47,19289.83,25.02,5.99,0.92,
8-November-2007,19110.40,19209.91,18917.40,19058.93,24.67,5.91,0.94,
9-November-2007,19282.70,19329.57,18737.22,18907.60,24.52,5.88,0.94,
12-November-2007,18640.52,18815.11,18333.21,18737.27,24.27,5.82,0.95,
13-November-2007,18681.10,19210.48,18636.21,19035.48,24.65,5.91,0.94,
14-November-2007,19336.96,19987.71,19336.96,19929.06,25.71,6.16,0.90,
15-November-2007,19947.72,19967.08,19723.20,19784.89,25.55,6.12,0.90,
16-November-2007,19603.09,19838.03,19472.51,19698.36,25.47,6.10,0.91,
19-November-2007,19895.49,19971.44,19583.97,19633.36,26.80,6.51,0.85,
20-November-2007,19510.94,19714.22,19196.42,19280.80,26.26,6.37,0.87,
21-November-2007,19197.57,19218.88,18515.30,18602.62,25.31,6.14,0.90,
22-November-2007,18724.11,18744.55,18182.83,18526.32,25.07,6.08,0.91,
23-November-2007,18737.22,18910.46,18548.06,18852.87,25.53,6.20,0.90,
26-November-2007,19171.25,19360.23,19137.66,19247.54,26.09,6.33,0.88,
27-November-2007,19128.86,19211.58,19019.33,19127.73,25.94,6.30,0.88,
28-November-2007,19316.76,19316.76,18884.20,18938.87,25.64,6.22,0.89,
29-November-2007,19290.67,19297.01,18930.31,19003.26,25.68,6.23,0.89,
30-November-2007,19136.12,19424.99,19006.89,19363.19,26.23,6.37,0.87,

3-December-2007,19547.09,19619.44,19446.68,19603.41,26.63,6.46,0.86,
4-December-2007,19707.59,19707.86,19482.34,19529.50,26.50,6.43,0.86,
5-December-2007,19628.85,19790.92,19560.68,19738.07,26.84,6.51,0.85,
6-December-2007,20018.17,20064.31,19716.57,19795.87,26.88,6.52,0.85,
7-December-2007,20063.50,20094.56,19706.43,19966.00,27.10,6.58,0.84,
10-December-2007,20074.92,20095.69,19834.01,19930.68,27.05,6.57,0.85,
11-December-2007,20049.35,20333.06,20019.34,20290.89,27.52,6.68,0.83,
12-December-2007,20197.44,20419.11,20045.42,20375.87,27.75,6.73,0.82,
13-December-2007,20498.11,20498.11,20065.63,20104.39,27.33,6.63,0.84,
14-December-2007,20108.09,20171.57,19936.49,20030.83,27.30,6.63,0.84,
17-December-2007,20032.67,20032.67,19177.19,19261.35,26.08,6.33,0.88,
18-December-2007,19339.14,19375.07,19009.35,19079.64,25.91,6.29,0.88,
19-December-2007,19255.39,19397.76,18886.40,19091.96,25.93,6.29,0.88,
20-December-2007,19210.22,19291.14,19097.70,19162.57,26.04,6.32,0.88,
24-December-2007,19308.20,19879.00,19308.20,19854.12,26.98,6.55,0.85,
26-December-2007,19940.96,20211.47,19896.61,20192.52,27.44,6.66,0.83,
27-December-2007,20301.05,20323.76,20159.73,20216.72,27.45,6.66,0.83,
28-December-2007,20158.12,20259.45,20022.88,20206.95,27.46,6.66,0.83,
31-December-2007,20323.28,20484.28,20239.63,20286.99,27.67,6.71,0.83,
1-January-2008,20325.27,20394.89,20220.46,20300.71,27.67,6.72,0.83,
2-January-2008,20393.10,20529.48,20077.40,20465.30,27.85,6.76,0.82,
3-January-2008,20403.91,20519.70,20293.87,20345.20,27.91,6.77,0.82,
4-January-2008,20367.94,20762.80,20367.94,20686.89,28.31,6.87,0.81,
7-January-2008,20637.21,20861.83,20438.19,20812.65,28.34,6.88,0.81,
8-January-2008,20970.07,21077.53,20696.60,20873.33,28.51,6.92,0.80,
9-January-2008,20903.00,21113.13,20701.49,20869.78,28.57,6.93,0.80,
10-January-2008,20930.28,21206.77,20530.07,20582.08,28.12,6.83,0.81,
11-January-2008,20702.94,20894.79,20505.81,20827.45,28.44,6.90,0.80,
14-January-2008,20918.23,20985.62,20661.90,20728.05,28.43,6.90,0.80,
15-January-2008,20836.47,20872.93,20203.63,20251.09,27.77,6.74,0.83,
16-January-2008,20079.89,20079.89,19513.25,19868.11,27.13,6.58,0.85,
17-January-2008,19972.75,20026.12,19643.76,19700.82,25.52,6.52,0.86,
18-January-2008,19579.61,19715.78,18930.42,19013.70,24.47,6.28,0.90,
21-January-2008,18919.57,18919.57,16951.50,17605.35,22.44,5.73,0.97,
22-January-2008,16884.09,17068.57,15332.42,16729.94,21.21,5.43,1.03,
23-January-2008,17415.26,17997.11,16951.03,17594.07,22.40,5.74,0.97,
24-January-2008,17920.98,18185.10,17070.05,17221.74,21.81,5.59,1.00,
25-January-2008,17504.00,18406.25,17504.00,18361.66,23.04,5.94,0.94,
28-January-2008,18011.89,18213.21,17443.29,18152.78,22.71,5.87,0.95,
29-January-2008,18346.49,18491.06,17927.92,18091.94,22.64,5.85,0.95,
30-January-2008,18120.22,18129.18,17683.51,17758.64,22.01,5.71,0.98,
31-January-2008,17810.13,18008.71,17417.63,17648.71,21.95,5.66,0.98,
1-February-2008,17820.67,18312.40,17534.96,18242.58,22.75,5.83,0.95,
4-February-2008,18496.03,18895.34,18439.33,18660.32,23.42,6.00,0.92,
5-February-2008,18592.58,18729.83,18509.54,18663.16,23.49,6.02,0.92,
6-February-2008,18247.03,18274.15,17936.01,18139.49,22.82,5.85,0.95,
7-February-2008,18198.68,18198.68,17492.28,17526.93,22.02,5.65,0.98,
8-February-2008,17610.07,17688.73,17203.06,17464.89,22.00,5.64,0.98,
11-February-2008,17427.34,17427.34,16457.74,16630.91,20.93,5.37,1.03,
12-February-2008,16812.63,16966.72,16565.48,16608.01,20.86,5.35,1.04,
13-February-2008,16816.94,17141.06,16725.68,16949.14,21.22,5.44,1.02,
14-February-2008,17265.19,17838.08,17265.19,17766.63,22.30,5.74,0.97,
15-February-2008,17541.17,18142.92,17445.05,18115.25,22.70,5.84,0.95,
18-February-2008,18228.21,18256.82,17900.96,18048.05,22.56,5.81,0.96,
19-February-2008,18215.26,18314.10,18018.48,18075.66,22.56,5.81,0.96,
20-February-2008,17991.29,17991.29,17505.56,17617.60,22.01,5.66,0.98,
21-February-2008,17825.22,17911.66,17482.31,17734.68,22.19,5.71,0.97,
22-February-2008,17515.62,17526.80,17294.73,17349.07,21.77,5.60,0.99,
25-February-2008,17523.81,17674.06,17137.99,17650.57,22.17,5.70,0.97,
26-February-2008,17799.56,17860.10,17678.74,17806.19,22.34,5.75,0.97,

27-February-2008,17983.42,18137.28,17770.65,17825.99,22.34,5.75,0.97,
28-February-2008,17810.52,17921.51,17690.16,17824.48,22.32,5.74,0.97,
29-February-2008,17779.54,17779.54,17258.20,17578.72,21.99,5.66,0.98,
3-March-2008,17227.56,17227.56,16634.63,16677.88,20.84,5.36,1.04,
4-March-2008,16742.20,16754.06,16164.57,16339.89,20.44,5.26,1.06,
5-March-2008,16328.91,16595.64,16253.02,16542.08,20.71,5.33,1.04,
7-March-2008,16211.96,16211.96,15689.92,15975.52,20.10,5.17,1.07,
10-March-2008,15684.24,15998.33,15362.17,15923.72,20.16,5.19,1.07,
11-March-2008,15778.27,16168.13,15739.04,16123.15,20.51,5.28,1.05,
12-March-2008,16541.14,16683.37,16064.09,16127.98,20.50,5.28,1.05,
13-March-2008,15873.28,15873.28,15228.99,15357.35,19.44,5.00,1.11,
14-March-2008,15467.39,15798.42,15331.35,15760.52,20.10,5.17,1.07,
17-March-2008,15326.93,15326.93,14738.27,14809.49,19.06,4.91,1.12,
18-March-2008,14725.68,15169.61,14677.24,14833.46,19.16,4.93,1.12,
19-March-2008,15325.79,15465.81,14930.08,14994.83,19.34,4.98,1.11,
24-March-2008,15093.77,15351.31,15056.09,15289.40,19.64,5.05,1.09,
25-March-2008,15612.61,16262.38,15612.61,16217.49,20.86,5.37,1.03,
26-March-2008,16270.12,16309.88,16009.87,16086.83,20.62,5.31,1.04,
27-March-2008,15950.29,16111.44,15869.09,16015.56,20.61,5.31,1.04,
28-March-2008,16100.26,16452.08,15884.45,16371.29,21.04,5.42,1.02,
31-March-2008,16226.66,16226.66,15563.15,15644.44,20.11,5.18,1.07,
1-April-2008,15771.72,15834.05,15297.96,15626.62,20.11,5.18,1.07,
2-April-2008,16023.30,16236.70,15719.47,15750.40,20.21,5.20,1.06,
3-April-2008,15805.63,16002.73,15699.21,15832.55,20.32,5.23,1.05,
4-April-2008,15896.09,15896.09,15303.04,15343.12,19.72,5.08,1.09,
7-April-2008,15390.15,15851.88,15321.56,15757.08,20.22,5.20,1.06,
8-April-2008,15770.16,15770.40,15479.42,15587.62,20.02,5.15,1.07,
9-April-2008,15512.70,15829.59,15464.72,15790.51,20.19,5.20,1.06,
10-April-2008,15754.87,15953.54,15655.20,15695.10,20.08,5.17,1.07,
11-April-2008,15840.56,15957.24,15673.67,15807.64,20.23,5.21,1.06,
15-April-2008,15694.41,16249.46,15573.03,16153.66,20.72,5.34,1.03,
16-April-2008,16288.76,16413.80,16198.56,16244.19,20.77,5.36,1.03,
17-April-2008,16456.04,16570.57,16397.17,16481.20,21.03,5.42,1.02,
21-April-2008,16611.41,16778.59,16611.41,16739.33,21.34,5.50,1.00,
22-April-2008,16686.55,16853.96,16597.53,16783.87,21.16,5.13,1.00,
23-April-2008,16823.99,16871.27,16589.45,16698.04,21.06,5.11,1.01,
24-April-2008,16796.26,16844.02,16668.60,16721.08,21.01,5.13,1.01,
25-April-2008,16781.97,17150.92,16781.97,17125.98,21.49,5.21,0.98,
28-April-2008,17251.56,17271.56,16978.89,17015.96,21.29,5.17,0.99,
29-April-2008,17050.87,17424.94,17011.60,17378.46,21.67,5.25,0.97,
30-April-2008,17479.01,17480.74,17241.88,17287.31,21.56,5.15,0.98,
2-May-2008,17560.15,17621.24,17445.93,17600.12,21.70,5.22,0.96,
5-May-2008,17687.00,17735.70,17457.27,17490.90,21.46,5.18,0.97,
6-May-2008,17441.41,17502.15,17237.68,17373.01,21.25,4.95,0.98,
7-May-2008,17404.15,17413.81,17229.98,17339.31,21.19,4.93,0.98,
8-May-2008,17212.61,17212.61,17038.03,17080.65,20.94,4.87,0.99,
9-May-2008,17020.79,17125.95,16678.94,16737.07,20.57,4.79,1.01,
12-May-2008,16641.45,16897.36,16546.55,16860.90,20.69,4.81,1.00,
13-May-2008,17008.03,17085.63,16697.47,16752.86,20.48,4.77,1.01,
14-May-2008,16691.30,17014.94,16626.35,16978.35,20.67,4.81,1.01,
15-May-2008,17084.89,17366.19,17079.94,17353.54,21.10,4.91,0.98,
16-May-2008,17476.41,17497.36,17315.52,17434.94,21.18,4.93,0.98,
20-May-2008,17366.05,17367.13,17136.26,17230.18,20.87,4.86,1.00,
21-May-2008,17065.61,17293.34,17041.63,17243.16,20.90,4.86,0.99,
22-May-2008,17104.59,17104.59,16863.38,16907.11,20.52,4.77,1.01,
23-May-2008,16958.80,17054.34,16626.11,16649.64,20.19,4.69,1.03,
26-May-2008,16468.32,16498.24,16300.88,16348.50,19.90,4.62,1.04,
27-May-2008,16454.75,16506.35,16237.92,16275.59,19.84,4.60,1.05,
28-May-2008,16358.62,16563.30,16217.78,16525.37,20.10,4.66,1.03,
29-May-2008,16666.03,16666.03,16196.02,16316.26,19.76,4.55,1.05,

30-May-2008,16454.03,16540.49,16314.99,16415.57,19.87,4.57,1.04,
2-June-2008,16591.46,16632.72,15991.21,16063.18,19.36,4.45,1.07,
3-June-2008,15851.72,15985.40,15709.51,15962.56,19.30,4.44,1.07,
4-June-2008,15992.90,15992.90,15442.34,15514.79,18.83,4.24,1.10,
5-June-2008,15479.65,15814.80,15314.02,15769.72,19.18,4.32,1.08,
6-June-2008,15914.41,15970.70,15526.50,15572.18,18.91,4.26,1.10,
9-June-2008,15115.97,15202.74,14846.18,15066.10,18.25,4.11,1.14,
10-June-2008,14979.96,15088.03,14645.31,14889.25,18.04,4.07,1.15,
11-June-2008,15018.68,15225.81,15009.48,15185.32,18.41,4.15,1.13,
12-June-2008,14957.53,15270.85,14747.99,15250.20,18.47,4.16,1.12,
13-June-2008,15327.10,15337.10,15135.81,15189.62,18.40,4.15,1.13,
16-June-2008,15333.07,15553.37,15333.07,15395.82,18.62,4.19,1.11,
17-June-2008,15388.36,15732.75,15357.98,15696.90,18.98,4.28,1.09,
18-June-2008,15744.21,15789.62,15390.22,15422.31,18.67,4.21,1.11,
19-June-2008,15250.47,15259.36,15051.66,15087.99,18.29,4.12,1.13,
20-June-2008,15194.73,15202.01,14519.27,14571.29,17.69,3.98,1.17,
23-June-2008,14423.05,14510.55,14163.45,14293.32,17.42,3.92,1.19,
24-June-2008,14313.33,14432.90,13991.31,14106.58,17.17,3.87,1.21,
25-June-2008,13856.07,14248.65,13731.54,14220.07,17.49,3.83,1.19,
26-June-2008,14300.72,14449.81,14196.68,14421.82,17.68,3.88,1.18,
27-June-2008,14127.76,14127.76,13760.24,13802.22,16.94,3.66,1.23,
30-June-2008,13791.02,13872.06,13405.54,13461.60,16.51,3.57,1.26,
1-July-2008,13480.02,13613.82,12904.09,12961.68,15.92,3.44,1.31,
2-July-2008,12948.05,13712.31,12822.75,13664.62,16.81,3.63,1.24,
3-July-2008,13530.68,13530.68,12934.92,13094.11,16.17,3.49,1.29,
4-July-2008,13127.10,13509.74,13027.79,13454.00,16.61,3.59,1.25,
7-July-2008,13561.92,13793.39,13475.78,13525.99,16.68,3.48,1.43,
8-July-2008,13292.80,13451.67,13049.96,13349.65,16.57,3.46,1.44,
9-July-2008,13581.41,13998.48,13581.41,13964.26,17.29,3.61,1.38,
10-July-2008,13861.60,14047.43,13763.94,13926.24,17.24,3.60,1.38,
11-July-2008,14032.06,14066.36,13351.34,13469.85,16.70,3.49,1.43,
14-July-2008,13360.34,13559.36,13269.62,13330.51,16.66,3.48,1.43,
15-July-2008,13067.08,13067.08,12605.00,12676.19,15.88,3.32,1.50,
16-July-2008,12740.78,12935.25,12514.02,12575.80,15.77,3.30,1.51,
17-July-2008,12909.57,13150.35,12843.79,13111.85,16.40,3.44,1.45,
18-July-2008,13234.53,13684.27,13093.34,13635.40,17.06,3.57,1.39,
21-July-2008,13782.13,13878.88,13581.19,13850.04,17.35,3.63,1.37,
22-July-2008,13837.64,14206.13,13798.18,14104.20,17.63,3.69,1.35,
23-July-2008,14568.22,14979.90,14568.22,14942.28,18.62,3.90,1.28,
24-July-2008,15082.37,15130.09,14608.05,14777.01,18.35,3.85,1.29,
25-July-2008,14451.95,14484.39,14210.63,14274.94,17.74,3.74,1.33,
28-July-2008,14267.03,14421.61,14219.38,14349.11,18.05,3.73,1.28,
29-July-2008,14085.53,14153.12,13727.14,13791.54,17.14,3.60,1.33,
30-July-2008,14007.32,14322.67,14002.19,14287.21,17.77,3.71,1.29,
31-July-2008,14359.48,14369.59,14161.76,14355.75,17.87,3.73,1.29,
1-August-2008,14064.26,14682.33,14032.87,14656.69,18.21,3.80,1.26,
4-August-2008,14594.64,14725.94,14503.51,14577.87,18.06,3.77,1.27,
5-August-2008,14562.68,14986.63,14529.21,14961.07,18.54,3.87,1.24,
6-August-2008,15263.65,15422.82,15035.60,15073.54,18.69,3.90,1.23,
7-August-2008,15031.86,15280.06,14992.97,15117.25,18.71,3.90,1.23,
8-August-2008,15036.57,15228.82,14888.12,15167.82,18.77,3.91,1.22,
11-August-2008,15430.31,15520.71,15367.97,15503.92,19.18,4.00,1.20,
12-August-2008,15577.20,15579.78,15124.91,15212.13,18.88,3.94,1.22,
13-August-2008,15030.21,15272.56,15013.06,15093.12,18.78,3.92,1.22,
14-August-2008,15017.68,15033.28,14686.66,14724.18,18.30,3.82,1.26,
18-August-2008,14681.14,14824.92,14600.65,14645.66,18.20,3.79,1.26,
19-August-2008,14517.76,14604.11,14368.72,14543.73,18.06,3.77,1.27,
20-August-2008,14610.57,14746.20,14584.03,14678.23,18.22,3.80,1.26,
21-August-2008,14646.98,14646.98,14201.18,14243.73,17.66,3.68,1.30,
22-August-2008,14153.39,14428.52,14136.86,14401.49,17.83,3.72,1.29,

25-August-2008,14643.37,14672.69,14416.20,14450.35,17.86,3.72,1.29,
26-August-2008,14338.27,14495.27,14286.38,14482.22,17.90,3.73,1.28,
27-August-2008,14563.10,14563.10,14261.69,14296.79,17.66,3.68,1.30,
28-August-2008,14289.97,14347.19,14002.43,14048.34,17.40,3.63,1.32,
29-August-2008,14279.02,14586.16,14279.02,14564.53,18.02,3.76,1.28,
1-September-2008,14412.99,14547.41,14281.10,14498.51,17.95,3.74,1.28,
2-September-2008,14609.44,15106.15,14543.21,15049.86,18.67,3.89,1.23,
4-September-2008,14895.85,14994.15,14766.01,14899.10,18.43,3.84,1.25,
5-September-2008,14569.01,14601.39,14438.59,14483.83,17.99,3.75,1.28,
8-September-2008,14978.24,15107.01,14917.06,14944.97,18.54,3.87,1.24,
9-September-2008,14852.20,14998.32,14714.92,14900.76,18.51,3.86,1.24,
10-September-2008,14717.53,14866.32,14609.83,14662.61,18.20,3.79,1.26,
11-September-2008,14557.33,14557.33,14265.38,14324.29,17.73,3.70,1.30,
12-September-2008,14432.08,14433.20,13933.87,14000.81,17.40,3.63,1.32,
15-September-2008,13666.28,13666.28,13150.81,13531.27,16.77,3.50,1.37,
16-September-2008,13086.02,13556.03,13051.73,13518.80,16.79,3.50,1.37,
17-September-2008,13620.74,13620.74,13127.96,13262.90,16.53,3.45,1.39,
18-September-2008,12712.82,13346.79,12558.14,13315.60,16.63,3.47,1.38,
19-September-2008,13763.83,14097.44,13674.96,14042.32,17.53,3.66,1.31,
22-September-2008,14215.33,14221.04,13917.48,13994.96,17.45,3.64,1.32,
23-September-2008,13721.42,13978.26,13543.47,13570.31,16.99,3.54,1.35,
24-September-2008,13630.54,13840.81,13592.79,13692.52,17.13,3.57,1.34,
25-September-2008,13716.88,13716.88,13430.68,13547.18,16.94,3.53,1.36,
26-September-2008,13481.85,13486.20,13054.42,13102.18,16.39,3.42,1.40,
29-September-2008,13109.96,13113.53,12402.84,12595.75,15.83,3.30,1.45,
30-September-2008,12178.18,12995.20,12153.55,12860.43,16.16,3.37,1.42,
1-October-2008,13006.72,13203.86,12697.30,13055.67,16.34,3.41,1.41,
3-October-2008,12899.62,13001.19,12472.61,12526.32,15.75,3.28,1.46,
6-October-2008,12284.49,12284.49,11732.97,11801.70,14.87,3.10,1.55,
7-October-2008,12068.11,12181.43,11501.85,11695.24,14.85,3.10,1.55,
8-October-2008,11316.24,11405.73,10740.76,11328.36,14.44,3.01,1.59,
10-October-2008,10632.27,10904.13,10239.76,10527.85,13.44,2.80,1.71,
13-October-2008,10817.68,11361.32,10817.68,11309.09,14.36,2.99,1.60,
14-October-2008,11781.43,11870.22,11410.49,11483.40,14.48,3.02,1.58,
15-October-2008,11245.27,11257.15,10760.33,10809.12,13.64,2.84,1.68,
16-October-2008,10284.90,10787.20,10017.80,10581.49,13.40,2.79,1.71,
17-October-2008,10763.34,10786.93,9911.32,9975.35,12.52,2.61,1.83,
20-October-2008,10160.47,10538.05,10023.28,10223.09,12.75,2.66,1.79,
21-October-2008,10428.11,10750.20,10250.23,10683.39,13.28,2.77,1.72,
22-October-2008,10455.23,10484.85,10128.22,10169.90,12.62,2.64,1.81,
23-October-2008,9683.41,10260.55,9681.28,9771.70,12.20,2.55,1.87,
24-October-2008,9535.41,9570.71,8566.82,8701.07,10.63,2.25,2.12,
27-October-2008,8599.58,8739.48,7697.39,8509.56,10.36,2.20,2.17,
28-October-2008,8957.38,9056.97,8909.34,9008.08,10.99,2.33,2.04,
29-October-2008,9297.76,9297.76,8894.34,9044.51,11.05,2.34,2.03,
31-October-2008,9361.66,9870.42,9361.66,9788.06,11.89,2.50,1.90,
3-November-2008,10209.37,10373.17,10112.66,10337.68,12.70,2.65,1.79,
4-November-2008,10304.57,10668.48,10116.22,10631.12,13.10,2.73,1.74,
5-November-2008,10931.17,10945.41,10051.52,10120.01,12.49,2.61,1.82,
6-November-2008,9755.03,10109.45,9635.22,9734.22,12.05,2.52,1.89,
7-November-2008,9631.59,10065.37,9631.59,9964.29,12.35,2.58,1.84,
10-November-2008,10154.56,10570.58,10095.90,10536.16,13.24,2.76,1.72,
11-November-2008,10405.39,10405.39,9799.45,9839.69,12.33,2.57,1.84,
12-November-2008,9683.75,9928.60,9376.73,9536.33,11.96,2.50,1.90,
14-November-2008,9799.25,9836.11,9267.49,9385.42,11.80,2.46,1.93,
17-November-2008,9396.93,9435.89,8956.68,9291.01,11.76,2.45,1.93,
18-November-2008,9084.12,9169.05,8871.71,8937.20,11.26,2.35,2.02,
19-November-2008,8970.67,9236.27,8726.80,8773.78,11.06,2.31,2.06,
20-November-2008,8400.88,8540.46,8316.39,8451.01,10.72,2.24,2.12,
21-November-2008,8446.74,8988.03,8442.31,8915.21,11.34,2.37,2.01,

24-November-2008,8840.53,9042.02,8701.93,8903.12,11.37,2.37,2.00,
25-November-2008,9160.50,9182.80,8649.40,8695.53,11.12,2.32,2.04,
26-November-2008,8768.20,9061.72,8658.53,9026.72,11.56,2.41,1.97,
28-November-2008,8889.18,9157.62,8889.18,9092.72,11.62,2.43,1.96,
1-December-2008,9162.94,9326.68,8803.34,8839.87,11.30,2.36,2.01,
2-December-2008,8535.83,8785.04,8467.43,8739.24,11.20,2.34,2.03,
3-December-2008,8851.22,8854.81,8601.41,8747.43,11.19,2.34,2.03,
4-December-2008,8779.02,9245.06,8726.71,9229.75,11.78,2.46,1.93,
5-December-2008,9204.69,9340.69,8914.38,8965.20,11.45,2.39,1.99,
8-December-2008,9276.89,9432.11,9095.70,9162.62,11.73,2.45,1.94,
10-December-2008,9316.40,9678.70,9280.16,9654.90,12.34,2.58,1.84,
11-December-2008,9679.32,9746.01,9441.97,9645.46,12.31,2.57,1.85,
12-December-2008,9370.87,9745.51,9281.89,9690.07,12.32,2.57,1.85,
15-December-2008,9821.85,9948.33,9749.29,9832.39,12.50,2.61,1.82,
16-December-2008,9794.48,10009.21,9790.31,9976.98,12.74,2.66,1.78,
17-December-2008,10073.10,10073.10,9682.91,9715.29,12.41,2.59,1.83,
18-December-2008,9710.20,10110.34,9633.04,10076.43,12.87,2.69,1.77,
19-December-2008,10001.33,10188.54,9987.42,10099.91,12.90,2.69,1.76,
22-December-2008,10102.42,10173.34,9894.01,9928.35,12.74,2.66,1.78,
23-December-2008,9821.57,9838.38,9643.56,9686.75,12.45,2.60,1.83,
24-December-2008,9626.07,9653.42,9502.53,9568.72,12.25,2.56,1.86,
26-December-2008,9638.83,9706.38,9294.98,9328.92,11.96,2.50,1.90,
29-December-2008,9318.86,9550.40,9162.66,9533.52,12.20,2.55,1.86,
30-December-2008,9625.13,9785.04,9494.70,9716.16,12.44,2.60,1.83,
31-December-2008,9806.64,9825.90,9587.92,9647.31,12.36,2.58,1.84,
1-January-2009,9720.55,9921.70,9711.64,9903.46,12.67,2.64,1.80,
2-January-2009,9973.06,10070.28,9863.86,9958.22,12.73,2.66,1.79,
5-January-2009,10109.67,10306.17,10069.11,10275.60,13.07,2.73,1.74,
6-January-2009,10258.38,10392.12,10150.68,10335.93,13.02,2.72,1.75,
7-January-2009,10424.96,10469.72,9510.15,9586.88,12.18,2.54,1.87,
9-January-2009,9434.85,9630.40,9250.82,9406.47,12.00,2.51,1.89,
12-January-2009,9316.33,9331.13,9024.45,9110.05,11.85,2.48,1.92,
13-January-2009,9042.36,9261.00,8992.92,9071.36,11.73,2.46,1.94,
14-January-2009,9207.52,9412.97,9202.57,9370.49,12.09,2.54,1.88,
15-January-2009,9098.08,9123.78,8946.62,9046.74,11.68,2.45,1.94,
16-January-2009,9125.65,9342.47,9125.65,9323.59,12.08,2.53,1.88,
19-January-2009,9381.78,9409.51,9273.47,9329.57,12.11,2.54,1.87,
20-January-2009,9159.76,9159.76,9033.55,9100.55,11.88,2.49,1.91,
21-January-2009,8900.78,9051.31,8734.93,8779.17,11.50,2.41,1.98,
22-January-2009,8905.97,8927.69,8699.32,8813.84,11.48,2.41,1.97,
23-January-2009,8804.15,8858.84,8631.60,8674.35,11.88,2.38,2.00,
27-January-2009,8803.07,9021.97,8789.06,9004.08,12.20,2.46,1.92,
28-January-2009,9077.65,9270.75,9053.80,9257.47,12.56,2.52,1.88,
29-January-2009,9334.47,9379.68,9164.96,9236.28,12.71,2.50,1.89,
30-January-2009,9111.12,9438.31,9087.36,9424.24,12.85,2.55,1.86,
2-February-2009,9340.37,9363.58,9048.97,9066.70,12.57,2.46,1.93,
3-February-2009,9128.99,9302.75,9040.56,9149.30,12.65,2.47,1.92,
4-February-2009,9226.20,9338.21,9164.16,9201.85,12.75,2.49,1.90,
5-February-2009,9241.56,9247.09,9017.08,9090.88,12.63,2.46,1.92,
6-February-2009,9161.49,9321.38,9158.59,9300.86,12.92,2.52,1.88,
9-February-2009,9359.00,9601.56,9329.23,9583.89,13.31,2.59,1.82,
10-February-2009,9589.95,9724.87,9510.50,9647.47,13.38,2.61,1.81,
11-February-2009,9462.14,9648.39,9459.59,9618.54,13.33,2.60,1.82,
12-February-2009,9559.03,9580.13,9445.54,9465.83,13.14,2.56,1.85,
13-February-2009,9540.60,9695.59,9540.60,9634.74,13.37,2.60,1.82,
16-February-2009,9637.04,9637.04,9279.10,9305.45,12.93,2.52,1.88,
17-February-2009,9213.40,9213.40,8994.34,9035.00,12.59,2.45,1.93,
18-February-2009,8939.38,9113.92,8922.31,9015.18,12.62,2.46,1.92,
19-February-2009,9034.90,9111.95,8977.66,9042.63,12.68,2.47,1.92,
20-February-2009,8943.78,8943.78,8762.58,8843.21,12.44,2.42,1.95,

24-February-2009,8707.35,8856.52,8619.22,8822.06,12.43,2.42,1.95,
25-February-2009,8913.44,8995.04,8879.72,8902.56,12.56,2.45,1.93,
26-February-2009,8905.56,8998.31,8788.32,8954.86,12.69,2.47,1.91,
27-February-2009,8944.11,8944.11,8728.66,8891.61,12.55,2.44,1.94,
2-March-2009,8762.88,8762.88,8563.52,8607.08,12.16,2.37,2.00,
3-March-2009,8583.06,8635.20,8390.21,8427.29,11.92,2.32,2.04,
4-March-2009,8473.25,8501.46,8373.24,8446.49,11.98,2.33,2.03,
5-March-2009,8535.03,8535.03,8166.97,8197.92,11.65,2.27,2.08,
6-March-2009,8103.75,8347.74,8047.17,8325.82,11.85,2.31,2.05,
9-March-2009,8259.22,8259.22,8110.10,8160.40,11.62,2.26,2.09,
12-March-2009,8274.78,8439.71,8274.78,8343.75,11.81,2.30,2.06,
13-March-2009,8480.74,8793.21,8480.74,8756.61,12.30,2.40,1.97,
16-March-2009,8793.89,8955.73,8697.46,8943.54,12.56,2.45,1.93,
17-March-2009,8942.01,9024.12,8801.79,8863.82,12.47,2.43,1.95,
18-March-2009,8956.30,9120.46,8951.32,8976.68,12.64,2.46,1.92,
19-March-2009,9023.04,9086.77,8900.39,9001.75,12.70,2.47,1.91,
20-March-2009,8951.34,8999.98,8867.13,8966.68,12.69,2.47,1.91,
23-March-2009,9040.30,9454.69,9040.30,9424.02,13.30,2.59,1.83,
24-March-2009,9549.52,9699.00,9402.64,9471.04,13.32,2.59,1.82,
25-March-2009,9442.30,9706.47,9430.45,9667.90,13.49,2.63,1.80,
26-March-2009,9739.93,10061.36,9739.93,10003.10,13.97,2.72,1.74,
27-March-2009,10036.80,10127.09,9913.40,10048.49,14.06,2.74,1.73,
30-March-2009,9902.35,9902.35,9520.96,9568.14,13.48,2.63,1.80,
31-March-2009,9633.21,9826.22,9547.21,9708.50,13.65,2.66,1.78,
1-April-2009,9745.77,9921.96,9546.29,9901.99,13.86,2.70,1.75,
2-April-2009,10107.25,10432.31,10107.25,10348.83,14.55,2.83,1.67,
6-April-2009,10521.78,10654.89,10410.44,10534.87,14.78,2.88,1.64,
8-April-2009,10283.58,10778.11,10171.91,10742.34,15.12,2.95,1.61,
9-April-2009,10876.15,10932.12,10655.96,10803.86,15.13,2.95,1.60,
13-April-2009,10916.43,11069.54,10800.84,10967.22,15.34,2.99,1.70,
15-April-2009,10805.14,11337.75,10719.18,11284.73,15.72,3.06,1.66,
16-April-2009,11358.06,11367.23,10900.47,10947.40,15.25,2.97,1.71,
17-April-2009,11067.71,11339.47,10946.25,11023.09,15.30,2.98,1.70,
20-April-2009,11065.10,11209.66,10863.28,10979.50,15.23,2.96,1.71,
21-April-2009,10765.39,11068.82,10764.08,10898.11,15.19,2.94,1.71,
22-April-2009,10968.60,11036.24,10715.66,10817.54,15.03,2.91,1.73,
23-April-2009,10841.57,11203.28,10758.97,11134.99,15.45,3.00,1.68,
24-April-2009,11149.47,11362.88,11070.33,11329.05,15.73,3.02,1.66,
27-April-2009,11237.42,11492.10,11176.55,11371.85,15.90,3.03,1.66,
28-April-2009,11371.34,11375.97,10961.76,11001.75,15.42,2.94,1.71,
29-April-2009,11091.56,11430.25,11091.56,11403.25,15.94,3.02,1.65,
4-May-2009,11635.24,12161.90,11635.24,12134.75,16.79,3.18,1.57,
5-May-2009,12159.74,12197.88,11985.88,12131.08,16.78,3.18,1.57,
6-May-2009,12100.69,12272.10,11899.41,11952.75,16.61,3.14,1.58,
7-May-2009,12064.51,12143.95,11981.13,12116.94,16.82,3.18,1.56,
8-May-2009,12092.97,12180.07,11765.06,11876.43,16.51,3.13,1.59,
11-May-2009,11997.37,12026.60,11621.30,11682.99,16.09,3.02,1.62,
12-May-2009,11629.97,12194.63,11625.39,12158.03,16.68,3.13,1.56,
13-May-2009,12201.93,12256.43,11934.44,12019.65,16.47,3.09,1.58,
14-May-2009,11774.04,11935.86,11695.52,11872.91,16.27,3.05,1.60,
15-May-2009,11948.70,12219.54,11948.70,12173.42,16.61,3.12,1.57,
18-May-2009,13479.39,14284.21,13479.39,14284.21,19.43,3.65,1.34,
19-May-2009,14757.82,14930.54,13834.13,14302.03,19.48,3.66,1.34,
20-May-2009,14230.73,14405.51,13976.49,14060.66,19.22,3.59,1.36,
21-May-2009,14043.38,14089.51,13704.43,13736.54,19.00,3.55,1.38,
22-May-2009,13663.54,13936.93,13611.30,13887.15,18.96,3.54,1.37,
25-May-2009,13988.10,14028.06,13819.25,13913.22,18.96,3.54,1.37,
26-May-2009,13929.84,13991.46,13518.79,13589.23,18.47,3.45,1.41,
27-May-2009,13780.41,14122.78,13780.41,14109.64,19.18,3.58,1.35,
28-May-2009,14150.51,14377.23,14078.62,14296.01,19.38,3.60,1.33,

29-May-2009,14319.87,14727.28,14319.87,14625.25,19.87,3.67,1.30,
1-June-2009,14746.51,14906.81,14655.49,14840.63,20.15,3.72,1.28,
2-June-2009,14892.93,14994.31,14608.23,14874.91,20.11,3.71,1.28,
3-June-2009,14902.62,15046.43,14733.59,14870.90,20.12,3.71,1.28,
4-June-2009,14755.08,15026.03,14599.43,15008.68,20.29,3.74,1.27,
5-June-2009,15040.24,15257.30,14993.60,15103.55,20.37,3.76,1.26,
8-June-2009,15153.21,15200.82,14604.23,14665.92,19.74,3.64,1.30,
9-June-2009,14618.98,15161.22,14526.69,15127.00,20.31,3.75,1.27,
10-June-2009,15168.18,15580.81,15168.18,15466.81,20.78,3.83,1.24,
11-June-2009,15517.36,15568.74,15240.73,15411.47,20.66,3.81,1.25,
12-June-2009,15446.82,15600.30,15174.28,15237.94,20.43,3.77,1.26,
15-June-2009,15195.83,15261.03,14807.26,14875.52,19.97,3.68,1.29,
16-June-2009,14788.27,15022.19,14621.97,14957.91,20.06,3.70,1.28,
17-June-2009,14978.50,14996.39,14447.02,14522.84,19.38,3.58,1.33,
18-June-2009,14503.05,14630.73,14188.25,14265.53,18.98,3.50,1.36,
19-June-2009,14321.98,14559.08,14179.77,14521.89,19.21,3.54,1.34,
22-June-2009,14591.28,14668.40,14269.77,14326.22,18.87,3.48,1.36,
23-June-2009,14147.87,14394.19,14016.95,14324.01,18.98,3.50,1.36,
24-June-2009,14376.82,14479.82,14207.02,14422.73,19.18,3.54,1.34,
25-June-2009,14476.15,14578.46,14261.14,14345.62,19.06,3.46,1.36,
26-June-2009,14373.57,14781.94,14373.57,14764.64,19.48,3.51,1.32,
29-June-2009,14815.90,14955.55,14685.45,14785.74,19.24,3.56,1.31,
30-June-2009,14830.97,14907.48,14420.41,14493.84,19.02,3.50,1.33,
1-July-2009,14506.43,14727.49,14355.52,14645.47,19.21,3.53,1.32,
2-July-2009,14694.31,14764.35,14469.69,14658.49,19.30,3.55,1.31,
3-July-2009,14552.72,14945.85,14499.74,14913.05,19.58,3.60,1.29,
6-July-2009,14962.12,15097.87,13959.44,14043.40,18.50,3.40,1.37,
7-July-2009,14103.65,14251.88,14000.68,14170.45,18.60,3.42,1.36,
8-July-2009,14039.58,14002.35,13701.76,13769.15,18.12,3.33,1.40,
9-July-2009,13796.19,13879.18,13643.97,13757.46,18.12,3.33,1.40,
10-July-2009,13803.12,13897.19,13418.39,13504.22,17.79,3.27,1.42,
13-July-2009,13405.95,13461.68,13219.99,13400.32,17.65,3.24,1.43,
14-July-2009,13549.42,13903.48,13549.42,13853.70,18.17,3.34,1.39,
15-July-2009,13917.27,14299.54,13891.04,14253.24,18.73,3.44,1.35,
16-July-2009,14351.97,14493.10,14169.58,14250.25,18.60,3.45,1.34,
17-July-2009,14325.58,14800.70,14325.58,14744.92,19.14,3.55,1.31,
20-July-2009,14854.17,15209.36,14854.17,15191.01,19.73,3.66,1.27,
21-July-2009,15218.83,15234.21,14955.88,15062.49,19.51,3.62,1.28,
22-July-2009,15124.92,15369.42,14786.58,14843.12,19.19,3.59,1.29,
23-July-2009,15008.78,15264.84,14997.75,15231.04,19.46,3.66,1.26,
24-July-2009,15272.01,15418.61,15168.52,15378.96,20.01,3.71,1.25,
27-July-2009,15350.89,15463.09,15228.46,15375.04,19.98,3.71,1.25,
28-July-2009,15428.50,15463.46,15240.53,15331.94,19.85,3.71,1.25,
29-July-2009,15293.19,15379.43,14888.41,15173.46,19.84,3.67,1.26,
30-July-2009,15169.23,15409.91,15065.48,15387.96,19.89,3.72,1.24,
31-July-2009,15449.47,15732.81,15449.47,15670.31,20.35,3.78,1.22,
3-August-2009,15694.78,15963.36,15608.40,15924.23,20.64,3.84,1.20,
4-August-2009,15940.10,16002.46,15699.13,15830.98,20.50,3.81,1.21,
5-August-2009,15882.39,15973.10,15695.11,15903.83,20.64,3.84,1.20,
6-August-2009,15881.47,15969.81,15443.22,15514.03,20.13,3.75,1.23,
7-August-2009,15440.95,15501.94,15104.00,15160.24,19.69,3.66,1.26,
10-August-2009,15287.14,15417.34,14902.02,15009.77,19.61,3.65,1.27,
11-August-2009,15000.38,15218.65,14864.23,15074.59,19.68,3.66,1.26,
12-August-2009,14953.44,15043.62,14701.05,15020.16,19.63,3.65,1.26,
13-August-2009,15207.96,15545.13,15207.96,15518.49,20.23,3.76,1.23,
14-August-2009,15530.38,15535.47,15367.61,15411.63,20.15,3.75,1.23,
17-August-2009,15284.23,15284.23,14740.63,14784.92,19.37,3.60,1.28,
18-August-2009,14745.80,15134.51,14740.26,15035.26,19.67,3.66,1.26,
19-August-2009,15079.04,15096.94,14684.45,14809.64,19.33,3.59,1.28,
20-August-2009,14930.05,15145.00,14928.18,15012.32,19.59,3.64,1.27,

21-August-2009,14951.49,15275.17,14835.08,15240.83,19.88,3.70,1.25,
24-August-2009,15362.93,15676.35,15362.93,15628.75,20.31,3.78,1.22,
25-August-2009,15573.91,15735.32,15423.39,15688.47,20.39,3.79,1.22,
26-August-2009,15763.09,15831.49,15695.94,15769.85,20.49,3.81,1.21,
27-August-2009,15711.80,15853.71,15685.49,15781.07,20.53,3.82,1.21,
28-August-2009,15770.19,15957.67,15663.35,15922.34,20.72,3.85,1.20,
31-August-2009,15812.15,15821.35,15589.80,15666.64,20.45,3.80,1.21,
1-September-2009,15691.27,15923.09,15475.28,15551.19,20.28,3.77,1.22,
2-September-2009,15482.05,15628.10,15392.68,15467.46,20.17,3.75,1.23,
3-September-2009,15539.34,15598.18,15356.72,15398.33,20.06,3.73,1.24,
4-September-2009,15425.86,15740.83,15358.94,15689.12,20.40,3.80,1.22,
7-September-2009,15793.27,16035.50,15793.27,16016.32,20.81,3.87,1.19,
8-September-2009,16030.56,16232.16,16030.56,16123.67,20.96,3.90,1.18,
9-September-2009,16111.09,16215.74,16044.77,16183.55,20.99,3.90,1.18,
10-September-2009,16295.92,16434.77,16166.42,16216.86,21.00,3.91,1.18,
11-September-2009,16254.57,16337.98,16130.32,16264.30,21.01,3.91,1.18,
14-September-2009,16185.26,16252.18,16119.95,16214.19,21.09,3.92,1.18,
15-September-2009,16255.42,16477.23,16255.42,16454.45,21.37,3.98,1.16,
16-September-2009,16498.59,16700.56,16498.59,16677.04,21.61,4.02,1.15,
17-September-2009,16686.38,16820.02,16636.55,16711.11,21.65,4.03,1.15,
18-September-2009,16650.05,16765.03,16610.05,16741.30,21.73,4.04,1.14,
22-September-2009,16805.22,16943.49,16763.78,16886.43,21.86,4.07,1.14,
23-September-2009,16905.50,16905.58,16683.78,16719.50,21.65,4.03,1.15,
24-September-2009,16634.08,16834.10,16494.92,16781.43,21.73,4.04,1.14,
25-September-2009,16679.99,16812.02,16613.22,16693.00,21.65,4.03,1.15,
29-September-2009,16829.11,16907.84,16802.80,16852.91,21.88,4.07,1.13,
30-September-2009,16868.46,17142.52,16868.46,17126.84,22.19,4.13,1.12,
1-October-2009,17186.20,17195.61,17059.36,17134.55,22.24,4.14,1.12,
5-October-2009,17062.01,17062.01,16835.80,16866.41,21.84,4.06,1.14,
6-October-2009,16879.38,16988.56,16622.05,16958.54,21.84,4.06,1.14,
7-October-2009,17069.42,17120.56,16764.07,16806.66,21.65,4.03,1.15,
8-October-2009,16908.02,16998.52,16775.36,16843.54,21.68,4.03,1.14,
9-October-2009,16915.96,16963.08,16606.95,16642.66,21.46,3.99,1.16,
12-October-2009,16687.32,17068.78,16687.32,17026.67,22.08,4.10,1.12,
14-October-2009,17117.90,17274.59,17117.90,17231.11,22.29,4.15,1.11,
15-October-2009,17274.07,17350.39,17092.83,17195.20,22.23,4.14,1.11,
16-October-2009,17196.80,17347.85,17126.55,17322.82,22.39,4.17,1.11,
17-October-2009,17452.56,17493.17,17260.66,17326.01,22.39,4.18,1.10,
20-October-2009,17414.80,17457.26,17185.04,17223.01,22.27,4.16,1.11,
21-October-2009,17229.72,17248.69,16997.86,17009.17,22.05,4.11,1.12,
22-October-2009,17031.54,17031.54,16721.26,16789.74,21.57,4.06,1.14,
23-October-2009,16795.66,17006.77,16765.20,16810.81,21.49,4.06,1.13,
26-October-2009,16808.05,16938.88,16706.08,16740.50,21.32,4.04,1.14,
27-October-2009,16699.09,16699.09,16311.50,16353.40,20.91,3.96,1.16,
28-October-2009,16335.78,16411.14,16144.17,16283.49,20.83,3.95,1.17,
29-October-2009,16191.39,16264.09,15993.83,16052.72,20.53,3.90,1.18,
30-October-2009,16135.87,16360.88,15805.20,15896.28,20.21,3.82,1.20,
3-November-2009,15838.63,15957.06,15330.56,15404.94,19.70,3.70,1.24,
4-November-2009,15487.97,15929.09,15487.97,15912.13,20.32,3.82,1.20,
5-November-2009,15926.13,16092.38,15564.89,16063.90,20.54,3.86,1.19,
6-November-2009,16137.42,16283.86,16075.19,16158.28,20.65,3.88,1.18,
9-November-2009,16190.79,16517.42,16147.21,16498.72,21.02,3.95,1.16,
10-November-2009,16552.43,16677.53,16371.66,16440.56,20.90,3.93,1.17,
11-November-2009,16444.44,16887.80,16405.19,16849.60,21.38,4.02,1.14,
12-November-2009,16822.18,16896.62,16605.01,16696.03,21.23,3.99,1.15,
13-November-2009,16693.15,16909.74,16666.70,16848.83,21.44,4.03,1.14,
16-November-2009,16893.11,17083.20,16893.11,17032.51,21.69,4.08,1.13,
17-November-2009,17036.23,17080.17,16882.98,17050.65,21.67,4.07,1.13,
18-November-2009,17032.01,17098.79,16958.41,16998.78,21.62,4.06,1.13,
19-November-2009,17004.98,17004.98,16712.33,16785.65,21.35,4.01,1.14,

20-November-2009,16772.75,17041.79,16635.75,17021.85,21.62,4.06,1.13,
23-November-2009,17067.14,17214.58,17045.02,17180.18,21.79,4.09,1.12,
24-November-2009,17230.86,17230.86,17027.52,17131.08,21.73,4.08,1.12,
25-November-2009,17149.08,17290.48,17124.15,17198.95,21.81,4.10,1.12,
26-November-2009,17199.05,17202.51,16808.87,16854.93,21.41,4.02,1.14,
27-November-2009,16718.80,16718.80,16210.44,16632.01,21.16,3.98,1.15,
30-November-2009,16655.75,17026.91,16655.75,16926.22,21.53,4.05,1.13,
1-December-2009,16947.46,17218.46,16947.46,17198.27,21.85,4.11,1.12,
2-December-2009,17226.49,17329.68,17142.36,17169.91,21.80,4.10,1.12,
3-December-2009,17199.64,17361.27,17128.21,17185.68,21.86,4.11,1.12,
4-December-2009,17182.23,17291.83,17032.81,17101.54,21.76,4.09,1.12,
7-December-2009,17106.74,17176.62,16943.01,16983.14,21.60,4.06,1.13,
8-December-2009,16984.54,17237.79,16964.11,17227.68,21.89,4.11,1.12,
9-December-2009,17204.32,17227.96,17057.37,17125.22,21.81,4.10,1.12,
10-December-2009,17107.00,17231.05,17032.30,17189.31,21.90,4.12,1.11,
11-December-2009,17199.74,17351.71,17056.12,17119.03,21.82,4.10,1.12,
14-December-2009,17118.14,17275.19,17048.17,17097.55,21.84,4.10,1.12,
15-December-2009,17150.59,17200.47,16835.78,16877.16,21.59,4.06,1.13,
16-December-2009,16866.95,16996.12,16777.94,16912.77,21.64,4.07,1.13,
17-December-2009,16912.25,16979.52,16826.00,16894.25,21.63,4.06,1.13,
18-December-2009,16855.91,16899.19,16693.06,16719.83,21.42,4.02,1.14,
21-December-2009,16724.84,16750.99,16577.78,16601.20,21.29,4.00,1.15,
22-December-2009,16633.81,16738.12,16633.81,16692.00,21.41,4.02,1.14,
23-December-2009,16723.96,17252.09,16723.96,17231.11,22.10,4.15,1.10,
24-December-2009,17265.47,17413.69,17198.09,17360.61,22.25,4.18,1.10,
29-December-2009,17388.67,17486.05,17372.63,17401.56,22.27,4.19,1.10,
30-December-2009,17402.24,17440.05,17322.80,17343.82,22.20,4.17,1.10,
31-December-2009,17365.37,17530.94,17365.37,17464.81,22.36,4.20,1.09,
4-January-2010,17473.45,17582.84,17378.38,17558.73,22.45,4.22,1.09,
5-January-2010,17555.77,17729.78,17555.77,17686.24,22.61,4.25,1.08,
6-January-2010,17719.47,17790.33,17636.71,17701.13,22.63,4.25,1.08,
7-January-2010,17701.97,17733.34,17566.54,17615.72,22.54,4.24,1.08,
8-January-2010,17603.87,17658.12,17508.96,17540.29,22.47,4.22,1.09,
11-January-2010,17724.59,17776.57,17500.79,17526.71,22.50,4.23,1.08,
12-January-2010,17534.10,17612.00,17392.55,17422.51,22.38,4.19,1.09,
13-January-2010,17368.03,17528.31,17276.46,17509.80,22.50,4.21,1.09,
14-January-2010,17525.71,17628.04,17525.71,17584.87,22.68,4.25,1.08,
15-January-2010,17604.31,17639.85,17529.11,17554.30,22.63,4.24,1.08,
18-January-2010,17538.72,17712.60,17505.50,17641.08,22.60,4.25,1.08,
19-January-2010,17650.82,17664.86,17463.78,17486.06,22.39,4.21,1.09,
20-January-2010,17486.69,17590.59,17425.05,17474.49,22.21,4.20,1.09,
21-January-2010,17474.49,17465.45,17025.26,17051.14,21.82,4.10,1.12,
22-January-2010,16978.36,17000.33,16608.09,16859.68,21.31,4.04,1.13,
25-January-2010,16847.70,16877.77,16705.56,16780.46,21.04,3.81,1.13,
27-January-2010,16708.60,16708.60,16230.85,16289.82,20.44,3.71,1.16,
28-January-2010,16317.16,16524.69,16182.14,16306.87,20.33,3.71,1.16,
29-January-2010,16253.82,16390.31,15982.08,16357.96,20.32,3.71,1.16,
1-February-2010,16339.32,16422.40,16160.80,16356.03,20.29,3.71,1.16,
2-February-2010,16368.44,16525.98,16129.11,16163.44,20.03,3.67,1.18,
3-February-2010,16210.25,16552.99,16210.25,16496.05,20.42,3.74,1.15,
4-February-2010,16500.29,16508.22,16188.80,16224.95,20.11,3.67,1.17,
5-February-2010,16222.56,15986.37,15725.43,15790.93,19.57,3.58,1.20,
6-February-2010,15807.75,15951.07,15807.75,15915.65,19.72,3.60,1.19,
8-February-2010,15931.34,16061.41,15651.99,15935.61,19.76,3.61,1.19,
9-February-2010,15940.73,16094.13,15862.90,16042.18,19.87,3.63,1.19,
10-February-2010,16042.18,16141.13,15892.01,15922.17,19.70,3.60,1.20,
11-February-2010,15928.28,16202.87,15928.28,16152.59,19.97,3.65,1.18,
15-February-2010,16186.90,16227.04,16011.82,16038.35,19.80,3.62,1.19,
16-February-2010,16042.18,16310.39,16021.29,16226.68,20.01,3.66,1.18,
17-February-2010,16228.91,16480.89,16228.91,16428.91,20.21,3.69,1.17,

18-February-2010,16421.20,16452.51,16287.17,16327.84,20.09,3.67,1.17,
19-February-2010,16256.53,16301.94,16074.58,16191.63,19.91,3.64,1.18,
22-February-2010,16191.32,16423.23,16191.32,16237.05,19.94,3.64,1.18,
23-February-2010,16213.14,16324.93,16178.91,16286.32,20.00,3.65,1.18,
24-February-2010,16218.68,16328.44,16187.44,16255.97,19.97,3.65,1.18,
25-February-2010,16264.10,16329.33,16167.13,16254.20,19.93,3.64,1.18,
26-February-2010,16255.33,16669.25,16249.67,16429.55,20.15,3.68,1.17,
2-March-2010,16438.45,16808.49,16438.45,16772.56,20.49,3.74,1.15,
3-March-2010,16778.29,17012.61,16778.29,17000.01,20.75,3.79,1.14,
4-March-2010,17013.68,17024.96,16888.05,16971.70,20.72,3.79,1.14,
5-March-2010,16988.29,17097.71,16936.12,16994.49,20.75,3.79,1.14,
8-March-2010,17034.92,17187.55,17034.92,17102.60,20.85,3.81,1.13,
9-March-2010,17089.22,17130.83,17031.21,17052.54,20.76,3.79,1.13,
10-March-2010,17072.94,17183.51,17027.92,17098.33,20.81,3.80,1.13,
11-March-2010,17087.63,17215.07,17054.28,17167.96,20.90,3.82,1.13,
12-March-2010,17176.02,17244.54,17126.93,17166.62,20.88,3.82,1.13,
15-March-2010,17166.97,17195.49,17061.14,17164.99,20.90,3.82,1.13,
16-March-2010,17169.84,17416.55,17150.06,17383.18,21.14,3.86,1.11,
17-March-2010,17389.47,17576.78,17389.47,17490.08,21.26,3.88,1.11,
18-March-2010,17492.81,17548.13,17417.61,17519.26,21.24,3.88,1.11,
19-March-2010,17531.47,17600.87,17502.14,17578.23,21.33,3.90,1.10,
22-March-2010,17481.96,17559.18,17337.38,17410.57,21.17,3.87,1.11,
23-March-2010,17422.51,17530.79,17356.64,17451.02,21.21,3.88,1.11,
25-March-2010,17458.51,17575.23,17383.21,17558.85,21.31,3.89,1.11,
26-March-2010,17558.85,17682.94,17558.85,17644.76,21.40,3.91,1.10,
29-March-2010,17639.18,17793.01,17639.18,17711.35,21.48,3.93,1.10,
30-March-2010,17703.67,17783.35,17558.22,17590.17,21.37,3.91,1.10,
31-March-2010,17602.39,17699.50,17488.55,17527.77,21.32,3.90,1.10,
1-April-2010,17555.04,17706.56,17555.04,17692.62,21.49,3.93,1.10,
5-April-2010,17693.66,17948.54,17693.66,17935.68,21.78,3.98,1.08,
6-April-2010,17940.32,17991.41,17898.00,17941.37,21.77,3.98,1.08,
7-April-2010,17915.60,18047.86,17878.31,17970.02,21.84,3.99,1.08,
8-April-2010,17950.56,17960.91,17679.34,17714.40,21.55,3.94,1.09,
9-April-2010,17715.16,17971.47,17715.16,17933.14,21.75,3.97,1.08,
12-April-2010,17874.16,17995.25,17816.19,17853.00,21.65,3.96,1.09,
13-April-2010,17831.38,17892.78,17736.09,17821.96,21.67,3.95,1.09,
15-April-2010,17804.55,17975.57,17619.02,17639.26,21.48,3.92,1.10,
16-April-2010,17645.91,17663.99,17529.55,17591.18,21.39,3.90,1.10,
19-April-2010,17584.86,17584.86,17276.80,17400.68,21.12,3.85,1.12,
20-April-2010,17394.68,17560.09,17394.68,17460.58,21.07,3.86,1.11,
21-April-2010,17458.76,17565.55,17446.51,17472.56,21.09,3.86,1.11,
22-April-2010,17476.48,17778.34,17408.02,17573.99,21.22,3.89,1.11,
23-April-2010,17533.88,17725.88,17533.88,17694.20,21.23,3.90,1.10,
26-April-2010,17692.26,17826.48,17692.26,17745.28,20.88,3.78,1.10,
27-April-2010,17744.93,17769.25,17678.56,17690.62,20.84,3.77,1.10,
28-April-2010,17643.59,17643.59,17344.58,17380.08,20.51,3.71,1.12,
29-April-2010,17382.09,17532.86,17382.09,17503.47,20.62,3.73,1.11,
30-April-2010,17503.47,17646.61,17503.47,17558.71,20.69,3.74,1.11,
3-May-2010,17536.86,17536.86,17345.92,17386.08,20.47,3.71,1.12,
4-May-2010,17371.75,17464.82,17101.96,17137.14,20.18,3.66,1.13,
5-May-2010,17103.95,17121.66,16858.23,17087.96,20.15,3.65,1.14,
6-May-2010,17080.47,17080.47,16823.00,16987.53,20.04,3.63,1.14,
7-May-2010,16939.58,16939.58,16684.13,16769.11,19.79,3.59,1.16,
10-May-2010,16799.49,17356.54,16799.49,17330.55,20.43,3.71,1.12,
11-May-2010,17336.13,17379.15,17104.45,17141.53,20.11,3.66,1.13,
12-May-2010,17141.53,17252.52,17028.08,17195.81,20.14,3.67,1.13,
13-May-2010,17323.63,17389.15,17240.35,17265.87,20.22,3.68,1.13,
14-May-2010,17267.25,17329.32,16923.65,16994.60,19.94,3.63,1.14,
17-May-2010,16961.92,16961.92,16551.00,16835.56,19.87,3.52,1.16,
18-May-2010,16840.59,17000.34,16744.13,16875.76,19.97,3.51,1.15,

19-May-2010,16802.39,16802.39,16373.32,16408.49,19.45,3.41,1.18,
20-May-2010,16419.10,16617.80,16419.10,16519.68,19.70,3.46,1.17,
21-May-2010,16317.94,16486.74,16187.03,16445.61,19.52,3.43,1.18,
24-May-2010,16494.61,16757.73,16413.03,16469.55,19.56,3.44,1.18,
25-May-2010,16444.57,16444.57,15960.15,16022.48,19.09,3.34,1.21,
26-May-2010,16069.78,16410.35,16069.78,16387.84,19.78,3.47,1.16,
27-May-2010,16410.88,16694.55,16331.10,16666.40,20.02,3.47,1.14,
28-May-2010,16692.66,16891.17,16692.66,16863.06,20.27,3.50,1.12,
31-May-2010,16872.17,16971.15,16806.50,16944.63,20.40,3.52,1.12,
1-June-2010,16942.82,16942.82,16318.39,16572.03,19.74,3.39,1.14,
2-June-2010,16574.79,16774.15,16571.45,16741.84,19.99,3.43,1.13,
3-June-2010,16786.28,17072.63,16786.28,17022.33,20.31,3.47,1.11,
4-June-2010,17036.55,17150.42,16963.92,17117.69,20.38,3.48,1.10,
7-June-2010,17069.77,17069.77,16686.73,16781.07,20.01,3.42,1.12,
8-June-2010,16760.60,16895.73,16560.64,16617.10,19.81,3.17,1.26,
9-June-2010,16621.12,16817.69,16591.26,16657.89,19.88,3.18,1.25,
10-June-2010,16668.91,16942.60,16668.91,16922.08,20.18,3.23,1.23,
11-June-2010,16994.07,17131.56,16994.07,17064.95,20.31,3.25,1.23,
14-June-2010,17118.74,17351.18,17118.74,17338.17,20.64,3.30,1.21,
15-June-2010,17355.49,17442.50,17249.46,17412.83,20.70,3.31,1.20,
16-June-2010,17500.30,17530.38,17407.30,17462.87,20.72,3.32,1.20,
17-June-2010,17490.52,17647.42,17394.90,17616.69,20.89,3.34,1.19,
18-June-2010,17628.02,17721.99,17525.29,17570.82,20.86,3.34,1.19,
21-June-2010,17654.81,17919.62,17654.81,17876.55,21.17,3.39,1.18,
22-June-2010,17868.12,17868.12,17725.63,17749.69,21.01,3.36,1.18,
23-June-2010,17694.87,17782.41,17629.19,17755.94,21.01,3.36,1.18,
24-June-2010,17750.51,17845.65,17632.80,17730.24,20.95,3.35,1.19,
25-June-2010,17705.11,17714.73,17546.73,17574.53,20.90,3.34,1.19,
28-June-2010,17577.66,17794.80,17571.85,17774.26,21.16,3.39,1.18,
29-June-2010,17777.95,17777.95,17465.73,17534.09,20.91,3.35,1.19,
30-June-2010,17476.85,17725.04,17373.78,17700.90,21.09,3.38,1.18,
1-July-2010,17679.34,17679.34,17455.41,17509.33,20.85,3.34,1.19,
2-July-2010,17523.47,17598.94,17426.78,17460.95,20.83,3.33,1.19,
5-July-2010,17473.83,17505.73,17423.74,17441.44,20.77,3.32,1.20,
6-July-2010,17402.68,17643.14,17395.58,17614.48,20.96,3.36,1.19,
7-July-2010,17623.66,17623.66,17447.15,17471.03,20.81,3.33,1.20,
8-July-2010,17536.48,17728.37,17536.48,17651.73,21.01,3.36,1.18,
9-July-2010,17667.85,17857.58,17667.85,17833.54,21.23,3.40,1.17,
12-July-2010,17875.97,18010.07,17874.95,17937.20,21.34,3.42,1.17,
13-July-2010,17908.30,17998.04,17855.85,17985.90,21.39,3.42,1.16,
14-July-2010,18024.95,18167.22,17897.26,17938.16,21.29,3.40,1.17,
15-July-2010,17874.71,17978.56,17858.73,17909.46,21.25,3.40,1.17,
16-July-2010,17911.13,17980.27,17892.16,17955.82,21.30,3.41,1.17,
19-July-2010,17914.12,18005.07,17856.40,17928.42,21.27,3.41,1.17,
20-July-2010,17918.43,18040.17,17848.07,17878.14,21.21,3.40,1.17,
21-July-2010,17873.92,18012.20,17873.92,17977.23,21.33,3.42,1.16,
22-July-2010,17978.37,18127.90,17879.88,18113.15,21.48,3.45,1.15,
23-July-2010,18132.29,18237.56,18093.93,18130.98,21.46,3.45,1.15,
26-July-2010,18056.24,18194.09,17993.88,18020.05,21.34,3.43,1.16,
27-July-2010,17998.74,18149.56,17998.74,18077.61,21.59,3.44,1.16,
28-July-2010,18077.85,18137.14,17925.40,17957.37,21.22,3.42,1.16,
29-July-2010,17961.58,18013.10,17902.84,17992.00,21.17,3.42,1.16,
30-July-2010,17981.06,18000.35,17838.92,17868.29,21.23,3.39,1.17,
2-August-2010,17911.31,18104.24,17911.31,18081.21,21.46,3.43,1.16,
3-August-2010,18149.90,18167.45,18072.38,18114.83,21.49,3.44,1.16,
4-August-2010,18115.56,18249.46,18093.03,18217.44,21.62,3.46,1.15,
5-August-2010,18234.85,18295.43,18156.45,18172.83,21.57,3.45,1.15,
6-August-2010,18165.49,18244.56,18118.19,18143.99,21.51,3.44,1.15,
9-August-2010,18141.11,18309.25,18139.90,18287.50,21.69,3.47,1.15,
10-August-2010,18272.28,18293.40,18170.77,18219.99,21.58,3.45,1.15,

11-August-2010,18177.35,18263.88,18042.89,18070.19,21.57,3.42,1.16,
12-August-2010,17972.65,18113.62,17914.78,18073.90,21.55,3.43,1.16,
13-August-2010,18080.29,18260.39,18050.42,18167.03,21.52,3.45,1.15,
16-August-2010,18169.80,18203.92,17997.46,18050.78,21.55,3.43,1.16,
17-August-2010,18049.19,18140.15,18026.00,18048.85,21.51,3.42,1.16,
18-August-2010,18067.67,18286.00,18067.67,18257.12,21.73,3.46,1.15,
19-August-2010,18276.50,18475.27,18276.50,18454.94,21.87,3.48,1.14,
20-August-2010,18444.24,18464.14,18360.90,18401.82,21.80,3.47,1.14,
23-August-2010,18400.33,18454.38,18371.02,18409.35,21.86,3.48,1.14,
24-August-2010,18407.01,18451.73,18260.71,18311.59,21.75,3.46,1.15,
25-August-2010,18308.51,18312.43,18156.00,18179.64,21.61,3.44,1.15,
26-August-2010,18194.78,18261.06,18159.13,18226.35,21.68,3.45,1.15,
27-August-2010,18205.90,18248.36,17944.16,17998.41,21.48,3.42,1.16,
30-August-2010,18063.48,18216.50,17960.23,18032.11,21.54,3.43,1.16,
31-August-2010,18015.66,18015.66,17819.99,17971.12,21.44,3.41,1.16,
1-September-2010,18027.12,18227.14,18027.12,18205.87,21.70,3.45,1.15,
2-September-2010,18215.28,18355.84,18215.28,18238.31,21.68,3.45,1.15,
3-September-2010,18238.08,18316.32,18206.50,18221.43,21.68,3.45,1.15,
6-September-2010,18124.29,18600.30,18124.29,18560.05,22.06,3.51,1.13,
7-September-2010,18571.73,18711.20,18571.43,18645.06,22.16,3.53,1.13,
8-September-2010,18627.67,18721.21,18540.65,18666.71,22.23,3.54,1.12,
9-September-2010,18669.12,18823.17,18669.12,18799.66,22.36,3.56,1.12,
13-September-2010,18845.31,19243.44,18845.31,19208.33,22.83,3.63,1.09,
14-September-2010,19218.13,19487.02,19218.13,19346.96,23.01,3.66,1.08,
15-September-2010,19343.74,19554.50,19340.99,19502.11,23.18,3.69,1.08,
16-September-2010,19476.93,19636.66,19383.46,19417.49,23.06,3.67,1.08,
17-September-2010,19436.71,19639.18,19436.71,19594.75,23.26,3.70,1.07,
20-September-2010,19445.42,19927.30,19445.42,19906.10,23.56,3.75,1.06,
21-September-2010,19925.79,20088.96,19860.88,20001.55,23.69,3.77,1.05,
22-September-2010,20039.43,20105.54,19804.02,19941.72,23.62,3.76,1.06,
23-September-2010,19944.30,19998.32,19771.63,19861.01,23.56,3.75,1.06,
24-September-2010,19836.43,20071.75,19833.52,20045.18,23.79,3.78,1.05,
27-September-2010,20082.26,20267.98,20082.26,20117.38,23.92,3.81,1.04,
28-September-2010,20114.37,20157.51,19981.96,20104.86,23.93,3.81,1.04,
29-September-2010,20086.89,20234.05,19923.11,19956.34,23.72,3.77,1.05,
30-September-2010,19931.49,20114.73,19864.46,20069.12,23.80,3.79,1.05,
1-October-2010,20094.10,20475.47,20094.10,20445.04,24.24,3.86,1.03,
4-October-2010,20501.21,20706.74,20437.36,20475.73,24.24,3.86,1.03,
5-October-2010,20461.98,20560.54,20383.16,20407.71,24.18,3.85,1.03,
6-October-2010,20448.69,20669.95,20447.05,20543.08,24.32,3.87,1.03,
7-October-2010,20544.30,20581.29,20272.77,20315.32,24.08,3.83,1.04,
8-October-2010,20297.58,20409.19,20145.74,20250.26,24.00,3.82,1.04,
11-October-2010,20291.59,20461.27,20274.95,20339.89,24.09,3.83,1.03,
12-October-2010,20357.79,20368.40,20107.25,20203.34,23.93,3.81,1.04,
13-October-2010,20223.45,20703.97,20211.66,20687.88,24.47,3.89,1.02,
14-October-2010,20700.42,20854.55,20442.82,20497.64,24.23,3.86,1.03,
15-October-2010,20518.50,20578.45,20090.18,20125.05,23.75,3.79,1.05,
18-October-2010,20160.55,20229.39,19870.51,20168.89,23.83,3.80,1.04,
19-October-2010,20298.55,20332.02,19923.96,19983.13,23.55,3.77,1.05,
20-October-2010,19924.02,20043.82,19822.66,19872.15,23.41,3.75,1.06,
21-October-2010,19951.34,20293.10,19886.12,20260.58,23.92,3.82,1.04,
22-October-2010,20334.14,20351.74,20088.67,20165.86,23.74,3.81,1.04,
25-October-2010,20199.73,20452.30,20199.73,20303.12,23.87,3.83,1.04,
26-October-2010,20325.44,20344.68,20189.30,20221.39,23.74,3.81,1.04,
27-October-2010,20220.58,20220.58,19923.71,20005.37,23.43,3.77,1.05,
28-October-2010,20116.49,20185.46,19869.32,19941.04,23.35,3.76,1.06,
29-October-2010,19986.32,20080.33,19768.96,20032.34,23.23,3.75,1.06,
1-November-2010,20272.49,20609.65,20267.10,20355.63,23.29,3.80,1.04,
2-November-2010,20407.18,20418.35,20281.73,20345.69,23.27,3.79,1.04,
3-November-2010,20472.86,20538.80,20426.18,20465.74,23.38,3.81,1.04,

4-November-2010,20605.63,20917.03,20605.63,20893.57,23.87,3.89,1.02,
5-November-2010,21045.66,21108.64,20961.98,21004.96,24.15,3.91,1.01,
8-November-2010,21041.97,21075.71,20822.37,20852.38,23.96,3.88,1.02,
9-November-2010,20851.91,20984.08,20762.81,20932.48,24.02,3.86,1.02,
10-November-2010,20917.54,20970.91,20849.92,20875.71,23.99,3.84,1.02,
11-November-2010,20930.45,20937.38,20544.22,20589.09,23.62,3.78,1.04,
12-November-2010,20529.74,20593.91,20108.40,20156.89,23.17,3.71,1.06,
15-November-2010,20167.62,20335.51,20046.60,20309.69,23.22,3.74,1.05,
16-November-2010,20371.73,20380.10,19832.22,19865.14,22.74,3.66,1.07,
18-November-2010,19997.83,20056.44,19615.51,19930.64,22.80,3.67,1.07,
19-November-2010,19982.75,19982.75,19504.87,19585.44,22.38,3.60,1.09,
22-November-2010,19713.84,19989.02,19641.42,19957.59,22.79,3.67,1.07,
23-November-2010,19841.42,19841.42,19342.69,19691.84,22.47,3.62,1.08,
24-November-2010,19735.28,19835.57,19375.92,19459.85,22.19,3.57,1.10,
25-November-2010,19560.25,19628.27,19257.37,19318.16,22.02,3.54,1.11,
26-November-2010,19391.96,19417.61,18954.82,19136.61,21.84,3.51,1.12,
29-November-2010,19230.34,19450.09,19167.19,19405.10,22.15,3.56,1.10,
30-November-2010,19373.23,19610.46,19218.02,19521.25,22.38,3.60,1.09,
1-December-2010,19529.99,19887.26,19525.15,19850.00,22.72,3.66,1.07,
2-December-2010,20038.66,20084.25,19917.77,19992.70,22.88,3.68,1.06,
3-December-2010,20007.89,20067.81,19877.12,19966.93,22.86,3.68,1.07,
6-December-2010,20038.25,20217.86,19944.71,19981.31,22.93,3.74,1.05,
7-December-2010,19982.90,20008.36,19824.44,19934.64,22.92,3.74,1.05,
8-December-2010,19874.30,19875.51,19611.35,19696.48,22.69,3.70,1.06,
9-December-2010,19746.15,19771.09,19160.87,19242.36,22.19,3.62,1.08,
10-December-2010,19201.89,19537.40,19074.57,19508.89,22.48,3.67,1.07,
13-December-2010,19600.28,19710.57,19321.41,19691.78,22.69,3.70,1.06,
14-December-2010,19746.75,19836.82,19621.41,19799.19,22.83,3.72,1.05,
15-December-2010,19791.22,19817.61,19571.43,19647.77,22.68,3.70,1.06,
16-December-2010,19698.58,19897.22,19554.35,19864.85,22.93,3.74,1.05,
20-December-2010,19770.02,20006.16,19711.12,19888.88,22.92,3.74,1.05,
21-December-2010,19925.76,20090.84,19925.76,20060.32,23.07,3.76,1.04,
22-December-2010,20118.82,20151.25,19931.31,20015.80,23.04,3.76,1.04,
23-December-2010,20038.83,20076.08,19939.30,19982.88,23.00,3.75,1.05,
24-December-2010,19911.46,20086.42,19880.36,20073.66,23.11,3.77,1.04,
27-December-2010,20062.60,20190.13,20010.33,20028.93,23.06,3.76,1.04,
28-December-2010,20056.47,20090.41,19981.76,20025.42,23.05,3.76,1.04,
29-December-2010,20060.88,20274.20,20054.64,20256.03,23.30,3.80,1.03,
30-December-2010,20274.12,20410.91,20274.12,20389.07,23.44,3.82,1.03,
31-December-2010,20412.76,20552.03,20412.76,20509.09,23.56,3.84,1.02,
3-January-2011,20621.61,20664.80,20531.00,20561.05,23.59,3.85,1.02,
4-January-2011,20617.38,20651.21,20449.01,20498.72,23.53,3.84,1.02,
5-January-2011,20509.95,20509.95,20243.95,20301.10,23.33,3.81,1.03,
6-January-2011,20395.50,20425.85,20107.17,20184.74,23.19,3.78,1.04,
7-January-2011,20163.85,20210.62,19629.22,19691.81,22.65,3.70,1.06,
10-January-2011,19714.42,19720.43,19158.43,19224.12,22.12,3.61,1.09,
11-January-2011,19279.77,19431.56,19003.60,19196.34,22.10,3.61,1.09,
12-January-2011,19353.34,19574.63,19048.56,19534.10,22.45,3.66,1.07,
13-January-2011,19492.30,19522.38,19136.27,19182.82,22.10,3.60,1.09,
14-January-2011,19198.04,19447.82,18811.96,18860.44,21.73,3.55,1.10,
17-January-2011,18911.43,19018.94,18779.38,18882.25,21.73,3.55,1.10,
18-January-2011,18983.20,19120.62,18933.47,19092.05,21.91,3.59,1.09,
19-January-2011,19153.31,19167.06,18898.56,18978.32,21.74,3.57,1.10,
20-January-2011,18892.43,19100.26,18794.73,19046.54,21.78,3.58,1.10,
21-January-2011,19007.08,19065.34,18932.40,19007.53,21.61,3.57,1.10,
24-January-2011,19095.69,19194.46,18998.38,19151.28,21.56,3.59,1.09,
25-January-2011,19227.42,19340.99,18949.44,18969.45,21.26,3.57,1.10,
27-January-2011,19086.69,19086.69,18656.05,18684.43,20.94,3.51,1.12,
28-January-2011,18708.62,18723.12,18235.45,18395.97,20.64,3.46,1.13,
31-January-2011,18226.21,18395.09,18038.48,18327.76,19.97,3.46,1.13,

1-February-2011,18425.18,18452.06,17982.17,18022.22,19.66,3.40,1.15,
2-February-2011,18216.91,18306.00,18042.61,18090.62,19.82,3.42,1.15,
3-February-2011,18113.73,18466.21,18064.61,18449.31,20.22,3.49,1.12,
4-February-2011,18450.07,18542.20,17926.98,18008.15,19.78,3.41,1.15,
7-February-2011,18135.02,18180.94,17977.01,18037.19,19.83,3.42,1.15,
8-February-2011,18141.51,18141.51,17742.18,17775.70,19.51,3.36,1.17,
9-February-2011,17723.99,17864.32,17508.35,17592.77,19.18,3.31,1.18,
10-February-2011,17603.29,17636.88,17362.59,17463.04,19.02,3.29,1.19,
11-February-2011,17519.13,17752.56,17295.62,17728.61,19.28,3.33,1.18,
14-February-2011,17940.16,18227.62,17857.12,18202.20,19.78,3.42,1.15,
15-February-2011,18260.08,18361.66,18050.48,18273.80,19.92,3.43,1.14,
16-February-2011,18273.06,18358.84,18216.12,18300.90,19.90,3.44,1.14,
17-February-2011,18345.12,18532.61,18233.79,18506.82,20.07,3.47,1.13,
18-February-2011,18564.08,18690.97,18159.82,18211.52,19.76,3.41,1.15,
21-February-2011,18238.54,18457.49,18082.66,18438.31,20.04,3.46,1.13,
22-February-2011,18390.72,18457.90,18187.33,18296.16,19.90,3.44,1.14,
23-February-2011,18233.77,18377.48,18150.01,18178.33,19.76,3.41,1.15,
24-February-2011,18135.12,18135.12,17559.70,17632.41,19.23,3.32,1.18,
25-February-2011,17775.08,17812.44,17469.97,17700.91,19.28,3.33,1.18,
28-February-2011,17811.08,18296.53,17718.88,17823.40,19.44,3.36,1.17,
1-March-2011,17982.28,18478.68,17964.39,18446.50,20.05,3.46,1.13,
3-March-2011,18318.32,18603.57,18253.62,18489.76,20.07,3.47,1.13,
4-March-2011,18622.70,18736.97,18448.69,18486.45,20.04,3.46,1.13,
7-March-2011,18361.65,18361.65,18058.71,18222.67,19.76,3.41,1.15,
8-March-2011,18277.34,18466.81,18266.62,18439.65,20.01,3.45,1.13,
9-March-2011,18522.80,18583.30,18303.80,18469.95,20.04,3.46,1.13,
10-March-2011,18430.84,18430.84,18261.26,18327.98,19.91,3.44,1.14,
11-March-2011,18248.11,18368.43,18063.29,18174.09,19.75,3.41,1.15,
14-March-2011,18167.10,18463.84,18155.43,18439.48,20.02,3.46,1.13,
15-March-2011,18113.79,18326.33,17920.55,18167.64,19.71,3.40,1.15,
16-March-2011,18263.68,18444.47,18263.68,18358.69,19.93,3.44,1.14,
17-March-2011,18227.16,18354.27,18104.02,18149.87,19.74,3.41,1.15,
18-March-2011,18251.18,18259.61,17849.53,17878.81,19.45,3.36,1.17,
21-March-2011,17984.72,18007.73,17792.17,17839.05,19.40,3.35,1.17,
22-March-2011,17929.09,18041.38,17878.80,17988.30,19.56,3.38,1.16,
23-March-2011,17972.04,18218.28,17950.17,18206.16,19.77,3.41,1.15,
24-March-2011,18286.42,18373.97,18269.32,18350.74,19.92,3.44,1.14,
25-March-2011,18480.69,18858.30,18480.69,18815.64,20.39,3.52,1.11,
28-March-2011,18799.71,19024.18,18799.57,18943.14,20.54,3.55,1.10,
29-March-2011,18949.57,19226.21,18944.82,19120.80,20.76,3.58,1.09,
30-March-2011,19178.77,19357.10,19178.77,19290.18,20.94,3.62,1.08,
31-March-2011,19339.75,19575.16,19284.35,19445.22,21.15,3.65,1.07,
1-April-2011,19463.11,19562.55,19382.35,19420.39,21.12,3.65,1.07,
4-April-2011,19473.93,19729.60,19449.36,19701.73,21.42,3.70,1.06,
5-April-2011,19731.38,19770.21,19523.54,19686.82,21.43,3.70,1.06,
6-April-2011,19698.61,19811.14,19550.55,19612.20,21.36,3.69,1.06,
7-April-2011,19620.88,19665.09,19537.02,19591.18,21.28,3.67,1.07,
8-April-2011,19602.81,19697.21,19388.42,19451.45,21.11,3.64,1.08,
11-April-2011,19382.91,19426.30,19242.59,19262.54,20.90,3.61,1.09,
13-April-2011,19187.01,19737.33,19101.63,19696.86,21.35,3.68,1.06,
15-April-2011,19670.07,19700.96,19337.12,19386.82,21.02,3.63,1.08,
18-April-2011,19389.74,19649.22,19071.47,19091.17,20.73,3.59,1.09,
19-April-2011,19091.78,19201.92,18976.19,19121.83,20.73,3.59,1.09,
20-April-2011,19274.21,19484.77,19171.03,19470.98,21.14,3.66,1.07,
21-April-2011,19582.50,19695.98,19530.50,19602.23,21.16,3.68,1.06,
25-April-2011,19538.52,19697.49,19531.34,19584.31,21.02,3.68,1.06,
26-April-2011,19596.32,19626.13,19306.92,19545.35,21.01,3.67,1.07,
27-April-2011,19610.71,19633.63,19412.79,19448.69,20.91,3.66,1.07,
28-April-2011,19532.85,19542.05,19265.92,19292.02,20.69,3.63,1.08,
29-April-2011,19292.57,19356.50,19015.05,19135.96,20.52,3.60,1.09,

2-May-2011,19224.05,19253.87,18954.76,18998.02,20.36,3.57,1.10,
3-May-2011,18979.31,19024.95,18502.42,18534.69,19.87,3.48,1.12,
4-May-2011,18558.33,18604.36,18339.53,18469.36,19.88,3.48,1.12,
5-May-2011,18484.71,18569.21,18160.65,18210.58,19.66,3.43,1.14,
6-May-2011,18289.78,18568.48,18271.68,18518.81,19.94,3.48,1.12,
9-May-2011,18628.63,18643.58,18367.21,18528.96,19.93,3.48,1.12,
10-May-2011,18564.95,18689.37,18429.06,18512.77,19.83,3.48,1.12,
11-May-2011,18572.61,18622.44,18454.93,18584.96,19.88,3.49,1.12,
12-May-2011,18525.32,18610.02,18314.34,18335.79,19.64,3.45,1.13,
13-May-2011,18362.45,18724.54,18280.70,18531.28,19.85,3.49,1.12,
16-May-2011,18492.68,18492.68,18319.88,18345.03,19.66,3.46,1.13,
17-May-2011,18374.45,18435.80,18084.67,18137.35,19.63,3.44,1.15,
18-May-2011,18177.32,18218.20,18020.79,18086.20,19.44,3.42,1.15,
19-May-2011,18166.64,18198.45,18057.82,18141.40,19.44,3.43,1.15,
20-May-2011,18199.96,18429.47,18161.38,18326.09,19.57,3.46,1.14,
23-May-2011,18269.06,18269.06,17971.02,17993.33,19.07,3.39,1.16,
24-May-2011,18016.43,18110.39,17933.94,18011.97,19.05,3.39,1.16,
25-May-2011,17976.36,17976.36,17786.13,17847.24,18.83,3.36,1.17,
26-May-2011,17917.11,18072.61,17862.88,18044.64,19.14,3.36,1.16,
27-May-2011,18105.61,18298.64,18087.16,18266.10,19.37,3.40,1.14,
30-May-2011,18319.74,18380.17,18199.52,18232.06,19.32,3.39,1.15,
31-May-2011,18266.61,18526.80,18266.61,18503.28,19.65,3.61,1.13,
1-June-2011,18527.12,18636.12,18514.66,18608.81,19.79,3.64,1.12,
2-June-2011,18425.85,18540.67,18390.57,18494.18,19.70,3.62,1.13,
3-June-2011,18554.40,18672.65,18345.85,18376.48,19.57,3.60,1.14,
6-June-2011,18344.27,18458.63,18258.42,18420.11,19.58,3.60,1.13,
7-June-2011,18355.30,18545.95,18351.24,18495.62,19.65,3.61,1.13,
8-June-2011,18448.40,18505.10,18365.94,18394.29,19.54,3.59,1.14,
9-June-2011,18394.57,18449.64,18327.01,18384.90,19.53,3.59,1.14,
10-June-2011,18390.41,18399.02,18182.90,18268.54,19.43,3.57,1.14,
13-June-2011,18242.25,18313.21,18120.76,18266.03,19.43,3.57,1.14,
14-June-2011,18276.78,18380.19,18261.11,18308.66,19.48,3.58,1.14,
15-June-2011,18298.59,18308.69,18111.21,18132.24,19.28,3.55,1.15,
16-June-2011,18060.11,18155.10,17958.94,17985.88,19.13,3.52,1.16,
17-June-2011,18060.17,18064.76,17844.09,17870.53,19.00,3.49,1.17,
20-June-2011,17925.17,17925.17,17314.38,17506.63,18.59,3.42,1.20,
21-June-2011,17574.37,17714.88,17504.27,17560.30,18.66,3.43,1.19,
22-June-2011,17659.37,17678.86,17492.19,17550.63,18.63,3.43,1.19,
23-June-2011,17526.92,17754.55,17482.21,17727.49,18.82,3.46,1.18,
24-June-2011,17804.94,18268.95,17804.94,18240.68,19.37,3.56,1.15,
27-June-2011,18132.70,18494.11,18132.70,18412.41,19.57,3.60,1.14,
28-June-2011,18493.59,18527.45,18323.44,18492.45,19.64,3.61,1.13,
29-June-2011,18552.19,18715.39,18552.19,18693.86,19.82,3.64,1.12,
30-June-2011,18741.10,18873.39,18723.14,18845.87,19.94,3.48,1.41,
1-July-2011,18974.96,19031.38,18713.07,18762.80,19.87,3.47,1.42,
4-July-2011,18896.24,18942.42,18781.88,18814.48,19.93,3.48,1.41,
5-July-2011,18837.88,18837.88,18694.05,18744.56,19.84,3.46,1.42,
6-July-2011,18730.29,18823.45,18682.60,18726.97,19.80,3.45,1.42,
7-July-2011,18776.62,19097.78,18767.25,19078.30,20.17,3.52,1.40,
8-July-2011,19084.06,19131.70,18817.71,18858.04,19.96,3.48,1.41,
11-July-2011,18823.19,18843.97,18679.49,18721.39,19.82,3.46,1.42,
12-July-2011,18534.11,18589.19,18326.42,18411.62,19.52,3.41,1.44,
13-July-2011,18468.82,18626.41,18465.40,18596.02,19.73,3.44,1.43,
14-July-2011,18563.69,18803.05,18449.23,18618.20,19.70,3.44,1.43,
15-July-2011,18694.19,18936.43,18513.22,18561.92,19.58,3.43,1.43,
18-July-2011,18592.19,18622.56,18469.53,18507.04,19.51,3.42,1.44,
19-July-2011,18521.38,18690.42,18481.83,18653.87,19.63,3.45,1.42,
20-July-2011,18756.31,18765.60,18473.90,18502.38,19.44,3.42,1.44,
21-July-2011,18514.65,18566.99,18415.36,18436.19,19.36,3.40,1.44,
22-July-2011,18565.04,18747.06,18533.43,18722.30,19.64,3.45,1.42,

25-July-2011,18753.35,18932.27,18670.84,18871.29,19.79,3.49,1.41,
26-July-2011,18898.19,18944.60,18481.63,18518.22,19.32,3.43,1.43,
27-July-2011,18571.15,18578.55,18358.76,18432.25,19.23,3.41,1.44,
28-July-2011,18300.55,18327.85,18188.88,18209.52,18.96,3.37,1.46,
29-July-2011,18194.15,18334.27,18131.86,18197.20,18.86,3.36,1.46,
1-August-2011,18352.23,18440.07,18219.25,18314.33,18.96,3.38,1.45,
2-August-2011,18283.55,18283.55,18037.87,18109.89,18.75,3.35,1.46,
3-August-2011,17970.19,18005.76,17859.50,17940.55,18.68,3.29,1.48,
4-August-2011,17983.86,18032.55,17664.73,17693.18,18.42,3.24,1.50,
5-August-2011,17350.37,17358.18,16990.91,17305.87,18.03,3.17,1.53,
8-August-2011,16907.57,17247.87,16759.45,16990.18,18.70,3.43,1.48,
9-August-2011,16517.87,17135.04,16432.00,16857.91,18.51,3.40,1.50,
10-August-2011,17244.71,17256.46,17022.25,17130.51,18.75,3.45,1.48,
11-August-2011,17056.61,17207.82,17012.95,17059.40,18.68,3.43,1.48,
12-August-2011,17246.88,17246.88,16784.56,16839.63,18.38,3.39,1.50,
16-August-2011,17015.99,17035.49,16673.52,16730.94,18.30,3.38,1.51,
17-August-2011,16782.24,17000.38,16708.98,16840.80,18.60,3.41,1.50,
18-August-2011,16910.27,16916.81,16433.31,16469.79,18.22,3.34,1.53,
19-August-2011,16237.78,16287.72,15987.77,16141.67,17.94,3.28,1.55,
22-August-2011,16155.99,16370.46,16046.48,16341.70,18.19,3.33,1.53,
23-August-2011,16446.85,16549.21,16213.18,16498.47,18.32,3.35,1.52,
24-August-2011,16490.78,16533.22,16253.78,16284.98,18.05,3.30,1.54,
25-August-2011,16338.14,16373.84,16104.34,16146.33,17.96,3.29,1.55,
26-August-2011,16155.55,16256.38,15765.53,15848.83,17.59,3.22,1.58,
29-August-2011,16080.74,16462.03,16068.73,16416.33,18.14,3.32,1.53,
30-August-2011,16585.10,16714.70,16443.35,16676.75,18.36,3.36,1.52,
2-September-2011,16963.67,16989.86,16688.06,16821.46,18.53,3.39,1.50,
5-September-2011,16678.34,16760.07,16561.46,16713.33,18.38,3.36,1.51,
6-September-2011,16663.73,16894.73,16488.30,16862.81,18.49,3.38,1.51,
7-September-2011,16922.31,17157.21,16922.31,17065.00,18.75,3.43,1.48,
8-September-2011,17118.08,17209.66,16987.37,17165.54,18.80,3.44,1.48,
9-September-2011,17189.75,17211.80,16830.95,16866.97,18.51,3.39,1.50,
12-September-2011,16668.25,16668.25,16393.04,16501.74,18.15,3.32,1.53,
13-September-2011,16618.17,16766.19,16374.68,16467.44,18.11,3.31,1.54,
14-September-2011,16522.71,16754.22,16387.38,16709.60,18.35,3.36,1.52,
15-September-2011,16837.76,16922.40,16545.47,16876.54,18.53,3.39,1.50,
16-September-2011,17047.73,17122.54,16889.58,16933.83,18.64,3.41,1.49,
19-September-2011,16865.93,16865.93,16709.41,16745.35,18.44,3.38,1.51,
20-September-2011,16768.63,17135.44,16758.69,17099.28,18.77,3.43,1.48,
21-September-2011,17128.83,17191.12,17000.61,17065.15,18.74,3.43,1.49,
22-September-2011,16827.85,16833.61,16316.03,16361.15,18.01,3.30,1.55,
23-September-2011,16222.37,16368.41,16052.47,16162.06,17.84,3.26,1.56,
26-September-2011,16209.19,16209.19,15801.01,16051.10,17.65,3.23,1.58,
27-September-2011,16289.32,16551.65,16282.74,16524.03,18.16,3.32,1.53,
28-September-2011,16663.26,16663.26,16363.63,16446.02,18.11,3.32,1.54,
29-September-2011,16387.91,16756.08,16316.66,16698.07,18.33,3.35,1.52,
30-September-2011,16599.74,16745.16,16404.78,16453.76,18.01,3.30,1.55,
3-October-2011,16255.97,16255.97,16056.33,16151.45,17.77,3.25,1.57,
4-October-2011,16081.77,16202.38,15745.43,15864.86,17.45,3.19,1.60,
5-October-2011,15967.72,16044.91,15760.53,15792.41,17.39,3.18,1.60,
7-October-2011,16222.49,16347.48,16148.97,16232.54,17.80,3.26,1.56,
10-October-2011,16270.07,16595.93,16230.77,16557.23,18.18,3.33,1.53,
11-October-2011,16668.15,16774.12,16510.71,16536.47,18.17,3.33,1.53,
12-October-2011,16660.43,16987.06,16608.57,16958.39,18.52,3.39,1.50,
13-October-2011,17048.00,17084.07,16854.03,16883.92,18.39,3.37,1.51,
14-October-2011,16836.83,17112.45,16828.45,17082.69,18.59,3.41,1.50,
17-October-2011,17176.05,17188.55,16928.38,17025.09,18.40,3.39,1.50,
18-October-2011,16817.38,16824.76,16669.04,16748.29,17.91,3.33,1.53,
19-October-2011,16883.36,17106.99,16874.34,17085.34,18.28,3.40,1.50,
20-October-2011,16911.85,16962.06,16744.99,16936.89,18.11,3.38,1.51,

21-October-2011,16975.79,17032.32,16752.21,16785.64,17.97,3.35,1.52,
24-October-2011,17011.06,17104.88,16898.60,16939.28,18.13,3.39,1.50,
25-October-2011,17012.79,17322.13,16900.26,17254.86,18.43,3.44,1.48,
26-October-2011,17336.34,17350.49,17273.52,17288.83,18.48,3.45,1.48,
28-October-2011,17671.86,17908.13,17671.86,17804.80,18.96,3.55,1.44,
31-October-2011,17806.21,17813.11,17668.27,17705.01,18.82,3.52,1.45,
1-November-2011,17540.55,17661.78,17422.47,17480.83,18.65,3.49,1.46,
2-November-2011,17347.70,17615.92,17337.65,17464.85,18.61,3.48,1.46,
3-November-2011,17430.69,17527.10,17278.03,17481.93,18.66,3.49,1.46,
4-November-2011,17674.70,17702.26,17474.39,17562.61,18.84,3.50,1.45,
8-November-2011,17593.67,17632.23,17455.22,17569.53,18.45,3.50,1.45,
9-November-2011,17641.98,17658.34,17331.23,17362.10,18.24,3.46,1.47,
11-November-2011,17187.89,17279.23,17096.84,17192.82,18.13,3.44,1.48,
14-November-2011,17348.52,17391.99,17094.43,17118.74,17.98,3.42,1.49,
15-November-2011,17081.62,17172.09,16837.56,16882.67,17.74,3.38,1.51,
16-November-2011,16872.30,16878.30,16641.65,16775.87,17.64,3.36,1.52,
17-November-2011,16754.68,16807.15,16408.50,16461.71,17.30,3.29,1.55,
18-November-2011,16387.70,16396.69,16164.99,16371.51,17.18,3.27,1.56,
21-November-2011,16297.03,16297.03,15900.30,15946.10,16.77,3.19,1.60,
22-November-2011,15995.69,16212.95,15970.11,16065.42,16.88,3.21,1.59,
23-November-2011,15969.60,15969.60,15478.69,15699.97,16.53,3.15,1.62,
24-November-2011,15715.81,15901.30,15479.97,15858.49,16.74,3.19,1.60,
25-November-2011,15781.25,15891.05,15645.78,15695.43,16.59,3.16,1.61,
28-November-2011,15890.80,16186.68,15888.28,16167.13,17.10,3.26,1.56,
29-November-2011,16210.37,16210.37,15952.54,16008.34,16.95,3.23,1.58,
30-November-2011,15868.96,16179.56,15849.57,16123.46,17.14,3.27,1.56,
1-December-2011,16555.93,16718.11,16430.61,16483.45,17.46,3.33,1.53,
2-December-2011,16493.98,16888.84,16428.66,16846.83,17.84,3.40,1.50,
5-December-2011,16812.30,16863.10,16691.21,16805.33,17.82,3.39,1.50,
7-December-2011,16830.04,17003.71,16781.62,16877.06,17.84,3.40,1.50,
8-December-2011,16819.74,16847.82,16421.55,16488.24,17.45,3.32,1.53,
9-December-2011,16258.44,16382.57,16142.32,16213.46,17.20,3.28,1.56,
12-December-2011,16354.96,16360.32,15839.96,15870.35,16.83,3.21,1.59,
13-December-2011,15778.62,16079.38,15771.59,16002.51,16.98,3.23,1.58,
14-December-2011,15963.75,16133.41,15855.12,15881.14,16.83,3.21,1.59,