Symbol

CRMFGET
F
KOTAKGO
LD
MGOLD
RELIGARE
GO
GOLDSHA
RE
QGOLDHA
LF
RELGOLD

Underlyin
g Asset

Today

Open

High

Low

LTP

Change

Gold

2,890.00

3,024.95

2,750.05

3,024.95

134.95

Gold

2,744.80

2,777.00

2,732.05

2,766.05

32.6

Gold

2,860.00

2,878.00

2,860.00

2,878.00

19.55

Gold

2,796.55

2,854.55

2,796.55

2,844.00

18.45

Gold

2,701.00

2,714.95

2,695.00

2,714.90

12.95

Gold

1,385.00

1,385.00

1,364.00

1,372.50

6.55

Gold

2,675.00

2,698.80

2,675.00

2,694.00

12.1

GOLDBEES
BSLGOLDE
TF
HDFCMFG
ETF
SBIGETS
IPGETF

Gold

2,753.00

2,758.00

2,735.25

2,752.40

11.4

Gold

2,884.90

2,884.90

2,836.15

2,841.00

8.75

Gold

2,799.00

2,805.90

2,791.50

2,799.00

5.2

Gold

2,810.00

2,817.95

2,800.15

2,800.25

2.55

Gold

2,800.15

2,822.00

2,780.00

2,796.05

-5.15

IDBIGOLD

Gold

2,880.00

2,894.95

2,855.55

2,860.00

-5.8

AXISGOLD

Gold

2,810.00

2,818.95

2,778.00

2,793.30

-13.1

2,709.74

Total

Total

NAV

52 Week

52 Week

Past

365 days

Past

Change

Traded

Traded

(As on

High

Low

365 days

% Change

30 days

Today

Quantity
('000s)

Value
(
Lacs.)

16-AUG2011)

4.67

0.03

0.8

2,876.82

3,434.00

2,475.10

1.19

24.78

683.83

2,745.69

2,919.20

2,098.00

0.68

1.72

49.43

2,878.67

2,950.00

2,735.00

0.65

0.24

6.75

2,823.91

2,890.00

2,067.55

32.13

0.48

4.95

134.18

2,747.34

2,789.90

2,100.00

28.08

0.48

0.93

12.74

1,366.23

1,412.00

985.3

30.21

0.45

15.78

424.66

2,670.43

2,800.00

2,040.95

30.57

0.42

76.12

2,093.10

2,734.65

2,941.00

2,076.00

30.17

0.31

0.09

2.65

2,858.63

2,999.95

2,186.00

0.19

2.09

58.63

2,801.80

2,899.90

2,146.30

29.13

0.09

7.03

197.35

2,800.63

3,149.25

2,130.00

29.62

-0.18

0.55

15.35

2,819.12

2,955.65

2,136.80

28.65

-0.2

0.63

18.17

2,866.54

3,100.00

2,700.00

-0.47

0.62

17.49

2,799.34

2,875.65

2,150.00

30.79
-

29.26

30 days
% Change

3.72
-

4.24

2.2

3.59
4.04

3.25

3.33

2.54
2.94
2.42

3.32

2.89

1000
20.5
17

10

5000

50000

440
440

0.5
32
31.5

31500

20500
17000
37500

8.35
5.55

8350
5550
13900

ce
Pe

5000