Aily Review: Market Statistics All Share Price Index

Daily Review by Asia Wealth Research
01 October 2013
Daily Review
Colombo Stock Market
By Asia Wealth Management Research
Market Statistics
All Share Price Index

(TO/LKR mn)
All Share Index
Today
5,780.8
Pre.day
5,803.3
(%)
-0.4
5800
S&P SL20 index
3,210.9
3,214.4
-0.1
5700
Banking & Finance
12,641.6
12,626.0
0.1
Food & Beverage
18,842.2
19,048.8
-1.1
Diversified
1,753.5
1,756.2
-0.2
Hotels & Travels
3,171.3
3,176.6
-0.2
155.5
156.5
-0.6
Manufacturing
2,812.3
2,824.8
-0.4
Market Capitalisation (LKR bn)
2,380.9
2,390.2
-0.4
18.0
18.1
-0.4
15.9
16.5
-3.6
2.1
2.2
-4.5
2.7
2.7
0.0
1,282.0
750.9
70.7
9.7
5.7
70.7
(ASI)
1,400
5900
1,200
1,000
800
600
400
5600
200
Money Market Indicators
Telecommunication
(USD bn)
Latest
Treasury Bill Rates (%)
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
9-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
5500
4-Sep-13
Previous Market PER (Historical X)

8.61 Market PBV (Historical X)
- 3 months
- 12 months
8.60
10.57
Prime Lending Rate (%)
- Average-weekly
11.94
10.57 Market DY (Historical X)

11.87
Fixed Deposit Rate (%)
- Wtd. Average
12.57
12.82 Turnover
(LKR mn)
(USD mn)
Sep-30
Call Money
Exchange Rates
- Average
- USD $
- Euro
- Yen 100
8.45
131.97
178.36
134.22
Sep-25 Volume
(mn shares)
8.44 Foreign Purchases (LKR mn)
131.95 Foreign Sales
177.96
135.21
(LKR mn)
73.3
75.0
-2.3
439.1
165.7
165.0
49.3
38.1
29.4
Market Comment
The All Share Price Index lost 22.5 points to close at 5,780.8 (-0.4%) while the S&P SL20 Index lost 3.5 points to close at 3,210.9
(-0.1%).
Total turnover for the day stood at LKR 1,282.0mn (USD 9,713.6k) vs. 12-months average daily turnover of LKR 866.4mn (USD
6,565.1k), whilst the volume traded for the day was 73,320k against the 12-month average daily volume of 36,596k.
Top contributory counters towards the days turnover were, Sampath Bank LKR 558.5mn (USD 4,231.9k, +1.2%), John Keells
Holdings LKR 225.4mn (USD 1,708.1k, +0.5%), E- Channelling LKR 163.8mn (USD 1,241.0k, -2.4%), Touchwood
Investments LKR 75.5mn (USD 572.0k, -37.3%) and Serandib Hotels LKR 45.6mn (USD 345.4k, +16.7%).
Indices at the Colombo Bourse descended amidst a higher number of negative contributors to the index, whilst foreigners remained
as net buyers for the second consecutive day for the week. Approximately 52% of the days turnover was contributed by few
crossings, which possibly involved intuitional/foreign buying. Over 2.5mn shares of Sampath Bank in 5 crossings changed hands
at LKR 170.0, whilst John Keells Holdings witnessed 2 crossings totalling to 199,138 shares at LKR 218.0. Both counters
witnessed few block trades on the normal board supported by high net worth buying. Meanwhile, close upon 18.1mn shares of EChannelling changed hands at LKR 9.0 and c.863k shares of Serandib Hotels changed hands at LKR 28.0. In addition, Serandib
Hotels witnessed a block trade carrying over 723k shares at LKR 28.0 on the normal board. Despite witnessing heavy trading,
retail favourite Touchwood Investments lost steam during the days trading edging down 37.3%, amidst an announcement
regarding stepping down of a newly appointed Non-executive director.
Foreign purchases amounted to LKR 439.1mn (USD 3.327.0k), whilst foreign sales amounted to LKR 49.3mn (USD 373.2k). This
resulted in a net foreign inflow of LKR 389.8mn being recorded at the end of the days trading.
Market capitalization stood at LKR 2,380.9bn. YTD performance is 2.4%.
1
A member of Asia Capital Group
Daily Review by Asia Wealth Research
01 October 2013
Large Cap Focus

Company
Dialog Telekom
John Keells Holdings
SL Telecom
Lanka IOC
Aitken Spence
Hayleys
Hemas Holdings
Richard Pieris
NDB
DFCC Bank
Commercial Bank
HNB
Distilleries
Asian Hotels
Turnover
(LKR mn)
(USD000)
2.0
15.2
225.4
1,707.9
0.1
0.8
0.1
0.8
5.3
40.2
0.2
1.5
0.4
3.0
0.6
4.5
0.4
3.0
1.1
8.3
3.9
29.6
2.1
15.9
19.0
144.0
4.3
32.6
Volume
237,307
1,031,981
2,607
5,550
45,848
602
13,050
89,906
2,987
9,215
32,797
13,896
102,179
62,355
Price
27.9
19.5
102.4
1.2
12.4
3.1
0.3
1.1
0.7
0.8
0.2
17.6
0.4
0.1
0.3
0.2
1.5
0.3
High
(LKR)
8.60
219.90
39.50
24.80
116.00
292.00
32.00
6.50
145.00
119.70
119.00
150.00
188.00
73.00
Low
(LKR)
8.50
216.10
38.50
24.50
113.00
285.50
31.50
6.30
143.60
119.00
116.50
149.20
184.00
67.00
Close
(LKR)
8.50
219.00
38.70
24.70
115.10
290.00
31.60
6.30
143.80
119.10
118.00
150.00
185.00
67.90
Large Trades
Major Price Movement

Company
Serendib Hotels
Hikkaduwa Beach Resort
Kegalle Plantations
Blue Diamonds (NV)
Hotel Services
Touchwood
Seylan Merchant Bank(NV)
Central Investment & Finance
Seylan Merchant Bank
Pc House
% Total
+/-LKR
3.9
2.2
9.3
0.1
1
-2
-0.1
-0.2
-0.1
-0.1
+/-%
16.3
12.7
10.0
9.1
8.8
-39.2
-25.0
-15.4
-12.5
-11.1
Company
Touchwood
E-Channeling
Amana Takaful
Central Investment & Finance
Sampath Bank
Serendib Hotels
Textured Jersey Lanka
Blue Diamonds (NV)
Pc House
John Keells Holdings
Volume
21,047,609
18,209,574
9,905,838
3,499,828
3,284,402
1,629,640
1,434,052
1,107,989
1,051,041
1,031,981
2
01 October 2013
Daily Share Price Movement

Company
Main
Type
HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANG
E
(LKR)
NO.OF
TRADE
S
ABANS ELECTRICALS
N0000
108
95
95.3
-7.2
40
ABANS FINANCIAL SERVICES
N0000
31.8
31.8
31.8
0.3
ACCESS ENGINEERING
N0000
20.5
20.4
20.4
0.1
ACL CABLES
N0000
63.3
63
63.1
-2.1
ACME PRINTING & PACKAGING
N0000
10.2
9.7
10.2
0.4
AGSTAR FERTILIZERS
N0000
5.9
5.9
5.9
AITKEN SPENCE
N0000
116
113
115.1
AITKEN SPENCE HOTEL HOLDINGS
N0000
66
64.4
65.4
ALLIANCE FINANCE COMPANY
N0000
870
860
ALUFAB
N0000
17.5
AMANA TAKAFUL
N0000
1.8
ANILANA HOTELS AND PROPERTIES
N0000
ASCOT HOLDINGS
N0000
ASIA ASSET FINANCE
N0000
ASIA CAPITAL
ASIA SIYAKA COMMODITIES
VOLUME
12
MONTH
MAX
12 MONTH
MIN
175
88
15
42
26.2
2,930
22.6
16.5
1,640
80
60
17
2,497
18.2
8.2
100
8.4
5.2
0.1
24
45,848
140
112
0.7
22
26,207
81
64
860
21
1100
692.2
16.5
16.9
0.4
14
59,245
37
10.7
1.6
1.7
0.1
336
9,905,838
1.8
1.3
6.9
-0.4
12
12,000
13.5
6.7
133.9
115
130
-4
205
193.5
93.5
2.2
-0.2
103
815,109
3.3
1.5
N0000
20.6
20.5
20.6
-0.4
810
36
17
N0000
3.3
3.1
3.1
26
136,123
8.8
2.2
ASIAN ALLIANCE INSURANCE
N0000
89
81.2
89
-1
107
76
ASIAN HOTELS & PROPERTIES
N0000
73
67
67.9
-4.1
45
62,355
86
62
ASIRI HOSPITAL HOLDINGS
N0000
15.1
15
15.1
0.3
24
493,866
16
10.5
ASIRI SURGICAL HOSPITAL
N0000
10.3
10.3
10.3
0.1
130
11.5
8.4
BALANGODA PLANTATIONS
N0000
28.9
26.1
27.2
-0.3
13
6,241
44
23.1
BERUWALA RESORTS
N0000
1.8
1.7
1.8
-0.1
31
205,532
3.1
1.3
BIMPUTH LANKA INVESTMENTS
N0000
17.7
17
17.7
-0.5
10
2,251
39.8
13.2
BLUE DIAMONDS
N0000
2.9
2.8
2.9
24
256,831
5.7
1.5
BLUE DIAMONDS
X0000
1.2
1.1
1.2
0.1
46
1,107,989
2.2
0.7
BOGALA GRAPHITE LANKA
N0000
21
20.9
20.9
-0.7
1,100
32
18.9
BOGAWANTALAWA TEA ESTATES
N0000
10.6
10.3
10.5
-0.1
5,723
14.4
BROWN & COMPANY
N0000
92.5
91
91
-4
1,205
161
83
BROWNS BEACH HOTELS
N0000
17
16.5
17
-0.1
26
70,440
27.9
16
BROWNS INVESTMENTS
N0000
2.6
2.4
2.4
-0.2
30
235,270
4.4
2.1
BUKIT DARAH
N0000
665
661
665
-7
33
755
652
C T LAND DEVELOPMENT
N0000
29.6
29.5
29.5
-1
2,479
36
22
CAPITAL ALLIANCE FINANCE
N0000
15.5
15.5
15.5
2,508
31
12.8
CARGILLS CEYLON
N0000
155
152
154
-1
13,163
184.9
140
CARGO BOAT DEVELOPMENT

COMPANY
CARSONS CUMBERBATCH
N0000
107
96
101.4
-7.6
142
151
73
N0000
390
375
390
114
475
350
CENTRAL FINANCE COMPANY
N0000
186
185
185.1
-0.4
6,555
194.9
155.2
CENTRAL INDUSTRIES
N0000
57.9
56
56.4
-1.5
1,094
76.8
55.1
CENTRAL INVESTMENT & FINANCE
N0000
1.2
1.1
-0.2
259
3,499,828
0.4
CEYLINCO INSURANCE
N0000
1290
1110
1290
35.6
1,100
1300
772
CEYLINCO INSURANCE
X0000
400
355
398
23
21,102
430
220
CEYLON & FOREIGN TRADES
N0000
6.9
6.5
6.6
0.1
14
65,060
4.8
CEYLON COLD STORES
N0000
145
145
145
0.2
10
183
113
CEYLON GUARDIAN INVESTMENT
N0000
199
193
196.4
2.6
19
4,381
211.5
149.9
CEYLON HOTELS CORPORATION
N0000
17.9
16.5
17.5
0.9
25
15,730
27
14
CEYLON INVESTMENT
N0000
80
77
77.5
0.5
17
12,307
104.4
73
7,572
COMPANY
Main
Type
HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
CEYLON LEATHER PRODUCTS
N0000
67.9
65.1
65.1
-3.4
W0013
1.5
1.4
1.5
-0.1
W0014
1.9
1.6
1.6
-0.3
CEYLON TEA BROKERS
N0000
3.9
0.1
CEYLON TEA SERVICES
N0000
630
630
630
-19
CEYLON TOBACCO
N0000
1055
1045
1045
-5
CHEVRON LUBRICANTS
N0000
270
266
269.4
-0.6
CHILAW FINANCE
N0000
12.6
12.5
12.6
-0.2
CIC HOLDINGS
N0000
54
53.5
53.7
CIC HOLDINGS
X0000
36
35.5
35.7
CITIZENS DEVELOPMENT BUSINESS

FINANCE
CITIZENS DEVELOPMENT BUSINESS
FINANCE
CITRUS LEISURE
N0000
41
41
X0000
35.3
N0000
CITRUS LEISURE
CITY HOUSING & REAL ESTATE C
NO.OF
TRADES
VOLUME
12 MONTH
MAX
12 MONTH
MIN
1,300
94.9
58.1
19
53,556
10.9
0.9
27
10.6
6.7
3.2
749
600.1
587
1400.5
670
10
2,128
375
184
19
18.4
9.8
-0.3
1,000
86.5
52.6
-0.5
11
1,594
64.5
35
41
13
19,918
54.9
37.9
35.2
35.3
101
43.1
27
16.4
15.6
16
-0.1
13,153
35.6
13.6
W0019
1.8
1.9
-0.1
72
489,476
6.8
0.9
N0000
10.4
10
10
-0.7
11
29,125
20.8
9.1
COLOMBO DOCKYARD
N0000
194
192
194
1.8
548
248.8
183
COLOMBO LAND & DEVELOPMENT CO
N0000
39.1
38.8
38.9
-0.9
20
60,293
56.8
29.1
COLOMBO PHARMACY
N0000
491.1
490
490.3
-1.2
80
690
426.1
COLONIAL MOTORS
N0000
90
87.5
87.5
-3.4
51
240
78.9
COMMERCIAL BANK OF CEYLON
N0000
119
116.5
118
0.4
34
32,797
126
99
COMMERCIAL BANK OF CEYLON
X0000
91.4
91
91.4
0.1
4,725
102
87
COMMERCIAL CREDIT & FINCANCE
N0000
10.7
10.3
10.3
-0.5
11
15,119
17.1
8.6
COMMERCIAL DEVELOPMENT CO
N0000
61.2
61.2
61.2
-3.8
400
89.9
52.7
COMMERCIAL LEASING & FINANCE
N0000
3.8
0.1
4,324
5.2
3.3
CONVEVIENCE FOODS
N0000
220
200.1
220
15.9
29
2,507
250
120
DANKOTUWA PORCELAIN
N0000
13.3
13
13.1
0.1
12
5,650
21
9.9
DFCC BANK
N0000
119.7
119
119.1
-0.1
18
9,215
153
106
DIALOG AXIATA
N0000
8.6
8.5
8.5
16
237,307
9.9
7.8
DIMO
N0000
490
490
490
-9.7
750
785
450
DISTILLERIES COMPANY OF SRI LANKA
N0000
188
184
185
52
102,179
207
137.1
DOLPHIN HOTELS PLC
N0000
35
34
35
0.8
14
11,895
40
30.2
DUNAMIS CAPITAL
N0000
11.5
10.1
10.4
-0.7
30
29,217
15.3
9.5
E-CHANNELING
N0000
8.3
8.2
-0.2
43
18,209,574
8.8
3.3
EAST WEST PROPERTIES
N0000
12
11
11.1
-0.5
17
12,296
19.2
10.2
EASTERN MERCHANT
N0000
7.2
7.2
7.2
-0.2
50
14.9
5.8
EDEN HOTELS
N0000
35
35
35
0.6
39
31.6
ELPITIYA PLANTATIONS
N0000
14.9
14
14.8
-0.1
13
8,205
21.4
13.5
ENTRUST SECURITIES
N0000
17.2
17.2
17.2
-0.4
13
6,399
28.4
13.6
ENVIRONMENTAL RESOURCES
INVESTMENTS
INVESTMENTS
INVESTMENTS
EQUITY ONE
N0000
13.1
12.7
12.9
-0.2
11
65,256
19.8
9.9
W0003
0.6
0.4
0.5
20
617,207
5.3
0.2
W0006
1.4
1.3
1.3
13
154,400
5.7
0.7
N0000
26.7
26.7
26.7
-1.3
39.5
24.5
EXPOLANKA HOLDINGS
N0000
6.9
6.8
6.8
24
292,200
7.7
6.5
FIRST CAPITAL HOLDINGS
N0000
15
14.3
14.4
-0.4
33
41,281
19.9
10.8
FREE LANKA CAPITAL HOLDINGS
N0000
2.4
2.3
2.3
37
137,575
GALADARI
N0000
11.1
10.3
11
0.6
39
12,100
16.7
9.1
GESTETNER OF CEYLON
N0000
144
144
144
-3
109
250
136
GRAIN ELEVATORS
N0000
36.4
34.1
34.9
-0.1
23
3,084
71.7
31
GUARDIAN CAPITAL PARTNERS
N0000
31.5
29
31
601
66.5
25.5
4
COMPANY
Main
Type
HIGH
(LKR)
LOW
(LKR)
HAPUGASTENNE PLANTATIONS
N0000
27
27
HARISCHANDRA MILLS
N0000
2292.9
2292.9
HAYCARB
N0000
188
183.5
HAYLEYS
N0000
292
285.5
HAYLEYS - MGT
N0000
9.4
HAYLEYS EXPORTS
N0000
HDFC
N0000
HEMAS HOLDINGS
HEMAS POWER
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME
12 MONTH
MAX
12 MONTH
MIN
27
45
26.3
2292.9
-4.1
2695
1925.2
188
2,730
215
160.1
290
602
325
280
9.4
9.4
15
33,000
13.8
27
27
27
0.4
15,884
35
22
28
27.5
28
12
7,366
63.5
27.5
N0000
32
31.5
31.6
-0.4
18
13,050
38.4
25.6
N0000
17.9
17.6
17.9
0.4
18,900
25.1
16.8
HIKKADUWA BEACH RESORT
N0000
19.5
19.5
19.5
2.2
29.8
15
HNB
N0000
150
149.2
150
14
13,896
176
140
HNB
X0000
110.5
110.1
110.2
-0.1
22
10,062
132.5
107
HNB ASSURANCE
N0000
50.1
50
50
-0.1
5,500
57
46
HORANA PLANTATIONS
N0000
23
22.5
22.8
16
36,661
30.9
19.9
HOTEL SERVICES
N0000
12.9
11.3
12.4
120
444,264
17.9
9.8
HOTEL SIGIRIYA
N0000
HUNAS FALLS HOTELS
N0000
78
46.5
77
46.5
77.8
46.5
0.8
-0.1
3
1
56
10
89.8
70
70
45.5
HUNTERS & COMPANY
N0000
277
276
276.5
-22.5
37
450
215
HVA FOODS
N0000
10.3
9.9
10.1
-0.1
74
140,873
17.3
8.1
HYDRO POWER PLC
N0000
5.2
-0.2
11
35,450
4.5
INDUSTRIAL ASPHALTS (CEYLON)
N0000
203
186.1
188.9
-12.9
356
305
180
INFRASTRUCTURE DEVELOPERS
N0000
110
102
110
-11
12
210
81.5
JANASHAKTHI INSURANCE
N0000
13.4
13.1
13.2
16
23,752
14.6
10
JOHN KEELLS
N0000
74.9
74.9
74.9
-0.1
10
92
60
JOHN KEELLS HOLDINGS
N0000
219.9
216.1
219
171
1,031,981
299.8
202.1
JOHN KEELLS HOTELS
N0000
11
10.6
10.9
0.2
27
76,242
14.5
10.2
KALAMAZOO SYSTEMS
N0000
905.1
905.1
905.1
-14.9
10
2798.9
880.5
KALPITIYA BEACH RESORT
N0000
6.1
6.1
6.1
0.2
8.8
4.9
KANDY HOTELS
N0000
8.3
7.9
21
257
11
7.3
KEELLS FOOD PRODUCTS
N0000
61.2
61.2
61.2
136
82.4
61
KEGALLE PLANTATIONS
N0000
102.5
93
102.4
9.3
31
264,879
121.9
90
KELANI CABLES
N0000
69
69
69
0.3
1,400
90
62
KELANI TYRES
N0000
42
41
41
-0.9
65,200
50.2
31
KELANI VALLEY
N0000
80
75.1
79.8
0.1
720
91.5
70
KELSEY DEVELOPMENT
N0000
18
17.1
18
13
5,540
26.5
10
KOTAGALA PLANTATIONS
N0000
42
40.9
41.1
1.1
19
39,200
80
38
KOTMALE HOLDINGS
N0000
52.5
51.6
52.5
12,501
58
33
KURUWITA TEXTILES
N0000
18.2
18.2
18.2
-1.5
5,000
29.2
17.6
LANAK ORIX LEASING COMPANY
N0000
59
56
58.8
0.6
36
41,588
71.9
46.1
LANKA ALUMINIUM
N0000
29.2
26.9
26.9
-0.7
2,500
42
24.1
LANKA ASHOK LEYLAND
N0000
1450.1
1450.1
1450.1
-49.9
2090
1450.1
LANKA CEMENT
N0000
6.7
6.9
-0.1
19
10,375
12.5
6.7
LANKA CERAMIC
N0000
115
100.1
114.4
-5.2
1,133
130
53.1
LANKA HOSPITALS
N0000
40.8
39
40.3
0.4
24
14,087
49.9
33
LANKA IOC
N0000
24.8
24.5
24.7
0.2
5,550
29
16.9
LANKA MILK FOODS
N0000
107
107
107
1,030
131
83
LANKA ORIX FINANCE COMPANY
N0000
2.9
2.9
-0.1
14
125,141
4.7
2.6
LANKA TILES
N0000
65.1
65.1
65.1
-3
10
81
56.1
LANKA WALLTILES
N0000
56
55
55
-1.3
10
5,660
75.4
53
LANKEM CEYLON
N0000
130
127.4
129.7
2.5
1,828
200
122
LANKEM DEVELOPMENTS
N0000
5.8
5.4
5.7
24
44,840
9.1
3.8
5
COMPANY
Main
Type
HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME
12 MONTH
MAX
12 MONTH
MIN
LAUGFS GAS
N0000
26.9
26.1
26.4
-0.1
25
18,342
31.6
22
LAUGFS GAS
X0000
20.3
19.8
19.9
-0.2
39
33,367
24.4
15.4
LAXAPANA BATTERIES
N0000
31
58,200
7.9
3.6
LB FINANCE
N0000
109
109
109
-0.9
1,011
172
103
LION BREWERY
N0000
375
360.1
360.4
-2.6
1,493
444
230
MACKWOODS ENERGY
N0000
7.9
7.1
7.7
-0.6
40,500
13.9
MADULSIMA PLANTATIONS
N0000
11.1
10.4
10.9
0.3
27
39,707
22.3
9.3
MAHAWELI REACH HOTELS
N0000
16.5
16
16.4
0.3
700
24.6
14.7
MALWATTE VALLEY PLANTATIONS
N0000
4.8
4.6
4.6
17,182
5.5
4.1
MALWATTE VALLEY PLANTATIONS
X0000
4.4
4.2
4.2
1,352
5.2
3.1
MARAWILA RESORTS
N0000
5.9
5.8
5.9
-0.1
12
10,500
9.2
MASKELIYA PLANTATIONS
N0000
11
10.1
10.8
-0.1
13
13,300
20
9.7
MERCHANT BANK OF SRI LANKA
N0000
15.9
15.4
15.4
-0.1
10,473
25
12.1
METROPOLITAN RESOURCE HOLDINGS
N0000
21.5
21.5
21.5
34
16
MIRAMAR BEACH HOTEL
N0000
57
57
57
-0.1
103.9
38
MTD WALKERS
N0000
27
26.7
26.8
-0.2
50
84,232
36.7
20.5
MULLERS & PHIPPS
N0000
1.4
1.3
1.3
15,109
2.3
MULTI FINANCE
N0000
15.9
15.5
15.8
7,108
36.9
12.9
NAMUNUKULA PLANTATIONS
N0000
73.5
71.9
72.7
2.7
11
19,174
90
43
NANDA INVESTMENTS AND FINANCE
N0000
7.5
7.3
7.5
-0.1
202
5.3
NATION LANKA FINANCE
N0000
7.1
6.8
6.8
-0.1
43
194,355
13.6
6.1
NATIONS TRUST BANK
N0000
60.2
60
60.2
-0.3
26
37,310
68.9
52
NAWALOKA HOSPITALS
N0000
2.9
2.9
2.9
-0.1
17,800
3.7
2.7
NDB
N0000
145
143.6
143.8
2,987
182.5
129
NESTLE LANKA
N0000
1950.1
1900
1900.9
-63.4
18
502
2550
1152.1
ODEL
N0000
19.8
19.2
19.5
0.3
21
27,328
28.1
18.1
ON'ALLY HOLDINGS
N0000
49.8
47
47
-3
103
64.8
36.2
ORIENT GARMENTS
N0000
6.2
6.2
0.2
610
19.5
5.2
OVERSEAS REALTY
N0000
17.2
17.2
17.2
-0.1
4,009
21.3
13.2
PALM GARDEN HOTELS
N0000
74
74
74
46
172.5
66
PAN ASIA BANK
N0000
16.4
16.1
16.3
3,796
23.3
15.9
PANASIAN POWER
N0000
2.7
2.5
2.6
27
395,000
3.1
2.2
PARAGON CEYLON
N0000
995
995
995
0.6
276
1700
650
PC HOUSE
N0000
0.9
0.8
0.8
-0.1
64
1,051,041
7.5
0.5
PC PHARMA
N0000
1.6
1.6
1.6
700
12.8
PCH HOLDINGS
N0000
1.4
1.2
1.3
48
605,942
10.5
0.5
PEGASUS HOTELS
N0000
37.2
36.5
36.5
0.2
135
50
33
PEOPLE'S MERCHANT FINANCE
N0000
12.4
12
12.4
-0.2
2,604
17.1
11.5
PEOPLES LEASING COMPANY
N0000
13.5
13.3
13.5
22
38,120
16.7
10.5
PIRAMAL GLASS
N0000
5.3
5.2
5.3
0.1
34
28,934
5.1
PROPERTY DEVELOPMENT
N0000
50
50
50
-4.9
500
63.9
39
RADIANT GEMS INTERNATIONAL
N0000
42.5
42.5
42.5
0.5
550
84.8
35.6
RAIGAM WAYAMBA SALTIERNS
N0000
2.2
2.2
2.2
-0.1
10
128,159
3.1
1.9
REGNIS (LANKA)
N0000
61
61
61
35
81
56
RENUKA AGRI FOODS
N0000
3.9
3.8
3.9
16
248,701
5.3
3.7
RENUKA HOLDINGS
N0000
31.9
31.9
31.9
1.9
10
48
27.1
RENUKA HOLDINGS
X0000
21.9
21.4
21.5
-1.5
500
33.9
21
RENUKA SHAW WALLACE
N0000
17
16.5
16.5
-0.4
1,126
62
15.1
RICH PIERIS EXPORTS
N0000
37.9
37.9
37.9
47
29.1
RICHARD PIERIS
N0000
6.5
6.3
6.3
-0.2
35
89,906
8.9
5.9
6
COMPANY
Main
Type
HIGH
(LKR)
ROYAL CERAMICS
N0000
89
ROYAL PALM BEACH HOTEL
N0000
27.3
SAMPATH BANK
N0000
173.4
SAMSON INTERNATIONAL
N0000
83.1
SANASA DEVELOPMENT BANK
N0000
79.9
SATHOSA MOTORS
N0000
225
SERENDIB HOTELS
N0000
28
SERENDIB HOTELS
X0000
15.4
SEYLAN BANK
N0000
SEYLAN BANK
X0000
SEYLAN DEVELOPMENT
N0000
SEYLAN MERCHANT BANK
N0000
SEYLAN MERCHANT BANK

SHAW WALLACE & HEDGES
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME
12 MONTH
MAX
12 MONTH
MIN
87
88
1,500
112
80
27.3
27.3
40
73
25
169.9
172
2.1
114
3,284,402
242
169.8
83
83
120
104.9
70.5
79
79.3
0.1
30
3,697
91
64.1
225
225
-25
200
279.4
181.1
25.4
27.9
3.9
21
1,629,640
29
21.5
15.4
15.4
0.1
20.5
13.5
58
58
58
-0.1
5,100
74
54
31.1
30.2
31
-0.1
18
52,514
41.2
29.2
9.4
9.1
9.3
-0.1
17
26,500
12.4
7.8
0.8
0.7
0.7
-0.1
18
215,795
1.2
0.5
X0000
0.4
0.3
0.3
-0.1
10
4,129
0.5
0.3
N0000
260
260
260
-10
15
305
192
SIERRA CABLES
N0000
1.9
1.9
16,812
3.2
1.6
SINGALANKA STANDARD CHEMICALS
N0000
52.1
52.1
52.1
-1.3
139.9
50
SINGER FINANCE
N0000
11.2
10.9
11
-0.2
14
15,903
17
10.5
SINGER SRI LANKA
N0000
99
94
99
-0.9
1,200
117
81
SOFTLOGIC CAPITAL
N0000
3.6
3.6
3.6
0.1
5,400
7.6
3.1
SOFTLOGIC FINANCE
N0000
26.9
25
26.9
1.8
10
8,060
36.8
20.5
SOFTLOGIC HOLDINGS
N0000
8.5
8.8
0.1
51
317,590
13.3
SRI LANKA TELECOM
N0000
39.5
38.5
38.7
-0.5
2,607
50
38
SUNSHINE HOLDINGS
N0000
30
29.6
29.6
-1.8
15,001
38.9
25.1
SWARNAMAHAL FINANCE
N0000
1.8
1.9
40
630,609
1.4
SWISSTEK (CEYLON)
N0000
17.9
17.5
17.7
0.4
12,059
19.1
11
TAJ LANKA
N0000
29.3
27
28.9
1.8
28
16,097
35.5
25
TALAWAKELLE TEA ESTATES
N0000
20.4
19.6
19.7
-0.2
12
5,037
34
16.3
TAPROBANE HOLDINGS
N0000
3.9
3.9
51,100
5.6
TESS AGRO
N0000
1.8
1.6
1.8
0.1
27
249,180
1.6
TEXTURED JERSEY LANKA
N0000
14.7
14.4
14.6
-0.1
77
1,434,052
15
THE COLOMBO FORT LAND AND

BUILDING
THE FINANCE
N0000
31.4
30
31.1
-0.3
36
81,942
42
26
N0000
8.6
8.4
8.5
-0.1
24
72,858
28
7.9
THE FINANCE
X0000
3.4
3.1
3.2
-0.1
20,188
8.4
2.9
THE FORTRESS RESORTS
N0000
14
13.4
13.7
30
267,599
20.3
13
THE LIGHT HOUSE HOTEL
N0000
41.8
41.8
41.8
-0.1
200
55
41
THE NUWARA ELIYA HOTELS
N0000
1249.9
1100
1102.9
2.9
51
1550
1100
THREE ACRE FARMS
N0000
31.3
29.5
29.5
-0.8
656
70.3
24.5
TOKYO CEMENT
N0000
23.8
23.2
23.8
0.5
4,040
30
21.5
TOKYO CEMENT
X0000
19.9
19.3
19.5
12
24,993
22.7
17
TOUCHWOOD
N0000
4.5
2.9
3.1
-2
2395
21,047,609
19.4
0.9
TRADE FINANCE
N0000
13.9
13
13.3
-0.2
1,919
16.7
10.1
TRANS ASIA HOTELS
N0000
88.6
84.7
87.3
-2.4
738
92.5
67.2
UNION ASSURANCE
N0000
104.9
97.1
98.7
-8.3
70
118
76
UNION BANK
N0000
15.7
15.6
15.6
-0.1
19
21,143
23.7
12.9
UNION CHEMICALS
N0000
368
368
368
599
300.1
UNITED MOTORS
N0000
107.1
107.1
107.1
545
124
86
VALLIBEL FINANCE
N0000
30
29.7
29.7
-0.3
15
20,201
43
26
VALLIBEL ONE
N0000
15.9
15.6
15.6
-0.3
35
29,509
23.3
14.5
VALLIBEL POWER ERATHNA
N0000
5.8
5.7
5.7
-0.1
28
55,350
5.2
VIDULANKA
N0000
3.7
3.7
3.7
0.1
5,053
4.2
3.4
7
COMPANY
Main
Type
HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
WASKADUWA BEACH RESORT
CHANGE
(LKR)
NO.OF
TRADES
VOLUME
12 MONTH
MAX
12 MONTH
MIN
N0000
6.4
6.2
6.3
1,740
8.3
WATAWALA PLANTATIONS
N0000
10.5
9.5
9.7
-0.8
26
41,701
13.7
9.2
YORK ARCADE HOLDINGS
N0000
14.8
14.1
14.4
19
4,400
21.8
12.1
Disclaimer
The report has been prepared by Asia Wealth Management Co (Private) Limited. The information and opinions contained herein has been compiled
or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information has not been independently
verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliability or
suitability. All such information and opinions are subject to change without notice. This document is for information purposes only, descriptions of
any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be
construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments. In no event will Asia Wealth
Management Co (Private) Limited be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any
loss or damage whatsoever arising out of, or in connection with the use of this report and any reliance you place on such information is therefore
strictly at your own risk.
Asia Wealth Management Co (Private) Limited may, to the extent permissible by applicable law or regulation, use the above material, conclusions,
research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the material at the
same time. Asia Wealth Management Co (Private) Limited, their respective directors, officers, representatives, employees, related persons and/or
Asia Wealth Management Co (Private) Limited, may have a long or short position in any of the securities or other financial instruments mentioned
or issuers described herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other
financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Asia Wealth Management Co
(Private) Limited may make markets in securities or other financial instruments described in this publication, in securities of issuers described herein
or in securities underlying or related to such securities. Asia Wealth Management Co (Private) Limited may have recently underwritten the securities
of an issuer mentioned herein. The information contained in this report is for general information purposes only. This report and its content is
copyright of Asia Wealth Management Co (Private) Limited and all rights reserved. This report- in whole or in part- may not, except with the
express written permission of Asia Wealth Management Co (Private) Limited be reproduced or distributed or commercially exploited in any
material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other
form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.
8
Research
Manager - Research
Balakrishnan Nirmalan
Assistant Manager -Research
(94-11)5320362
nirmalan@asiacapital.lk
(94-11)5320361
yogini@asiacapital.lk
Corporates
Yogini Yogarasa
Amali Perera
(94-11)5320256
amali@asiacapital.lk
(94-11)5320254
dhanusha@asiacapital.lk
(94-11)5320257
nuwan@asiacapital.lk
Economy
Dhanusha Pathirana
Statistics
Nuwan Pradeep
Sales
Institutional Sales
Sabri Marikar
NiroshanWijayakoon
Manjula Kumarasinghe
Chelaka Hapugoda
Chaminda Mahanama
HiranBibile
NiroshanRathnam
Jeevan Hettigoda
FarajFouz
MiflalFarook
Retail Sales
(94-11) 5320224
(94-11) 5320208
(94-11) 5320211
(94-11)5320240
(94-11) 5320223
(94-11) 5320238
(94-11) 5320242
(94-11) 5320220
(94-11) 5320210
(94-11) 5320247
077 3-576868
0777-713645
0777 -874310
0777 -256740
0777 -556582
0777 -352032
0773 -717515
0773-691256
0773 -810159
0772-253730
sabri@asiacapital.lk
niroshan@asiacapital.lk
manjula@asiacapital.lk
chelaka@asiacapital.lk
mahanama@asiacapital.lk
hiran@asiacapital.lk
ratnam@asiacapital.lk
jeevan@asiacapital.lk
faraj@asiacapital.lk
miflal@asiacapital.lk
Shiyam Subaulla
Priyantha Hingurage
Subeeth Perera
Neluka Rodrigo
Gagani Jayawardhana
Shamal Perera
Nuwan Eranga
Romesh Priyadarshana
Rukshan Liyanage
Nathasha Munasinghe
Iresha Fernando
Sharika Rathnayake
Dhanushka Boteju
Asanka Chaminda
Ruchira Hasantha
(94-11)5320218
(94-11)5320217
(94-11)5320227
(94-11)5320214
(94-11)5320236
(94-11)5320219
(94-11)5320246
(94-11)5320228
(94-11)5320235
(94-11)5320231
(94-11)5320232
(94-11)5320209
(94-11)5320239
(94-11)5320216
(94-11)5320229
0773-502016
0773-502015
0714-042683
0777-366280
0714-084953
077-3717558
0777-368012
0772-548795
0773-413297
0777-569266
0777-359012
0777-567994
0716-270527
0777-566959
0773-687027
shiyam@asiacapital.lk
priyantha@asiacapital.lk
subeeth@asiacapital.lk
neluka@asiacapital.lk
gagani@asiacapital.lk
shamal@asaiacapital.lk
eranga@asiacapital.lk
priyadarshana@asiacapital.lk
rukshan@asiacapital.lk
nathasha@asiacapital.lk
iresha@asiacapital.lk
sharika@asiacapital.lk
boteju@asiacapital.lk
chaminda@asiacapital.lk
ruchira@asiacapital.lk
Branches
CSE Floor
CSE,01-04, World Trade Centre, Colombo 1.
Thushara Adhikari
M G Suranjana
(011)-5735122
(011)-5763539
0773-688202
0773-954994
adhikari@asiacapital.lk
Kurunegala
Union Assurance Building, No.6,1stFloor,Rajapilla Rd, Kurunagala.
Asanka Samarakoon
Gayan Nishsanka
(037)-5628844
(037)-5642717
0773-690749
0777-105356
asanka@asiacapital.lk
nishshanka@asiacapital.lk
Matara
E.H.Cooray Building, Mezzanine Floor, No:24,
(041)-5677525
0773-687307
sumeda@asiacapital.lk
AnagarikaDarmapala Mw, Matara

Negombo
Moratuwa
Kandy
Asia Asset Finance, 171/1, Station Road, Negombo.
Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa.
Sumeda
Jayawardena
Mahesha Madurangi
Uthpala
Karunatilake
Gayan Perera
Ashan Silva
Charith Perera
Ranganath
Wijetunga
Nilupul
Hettiarachchi
132 2/7, Hill City Complex,
(041)-5620727
mahesha@asiacapital.lk
(031)-5676881
0773-691685
uthpala@asiacapital.lk
(031)-5676880
0777-598937
gayand@asiacapital.lk
(011)-5238662
(011)-5238663
077-0458028
0773-598937
ashan@asiacapital.lk
charithn@asiacapital.lk
(038)-5670400
0715-120723
ranganath@asiacapital.lk
(081)-5628500
0777-410164
nilupul@asiacapital.lk
(081)-5625577
0773-692242
radhika@asiacapital.lk
(081)-5625577
0777-282586
priyankara@asiacapital.lk
D. S .Senanayake Street, Kandy.

Radhika
Hettiarachchi
Tharindu Priyankara
Service Centers
Hambantota
Hambanthota Chamber of Commerce, ThangalleRoad,Hambantota.
Shermin Ranasinghe
Samith Edirisinghe
(047)-5679240
(047-5679240)
0777-681866
0775-486869
shermin@asiacapital.lk
samith@asiacapital.lk
Jaffna
147,2/3, K.K.S Road, Jaffna
Gratian Nirmalan
(021)-5671800
0777-567933
nirmal@asiacapital.lk
ASIA WEALTH MANAGEMENT CO.(PVT) LTD

21-01 West Tower,
World Trade Centre, Echelon Square,
Colombo 01, Sri Lanka
Tel: +94 11 5320000
Website: www.asiacapital.lk

Aily Review: Market Statistics All Share Price Index

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Aily Review: Market Statistics All Share Price Index

Uploaded by

Copyright:

Available Formats

Daily Review by Asia Wealth Research

By Asia Wealth Management Research

All Share Price Index

All Share Index

S&P SL20 index

Banking & Finance

Food & Beverage

Hotels & Travels

Market Capitalisation (LKR bn)

Money Market Indicators

Treasury Bill Rates (%)

Previous Market PER (Historical X)

Prime Lending Rate (%)

10.57 Market DY (Historical X)

Fixed Deposit Rate (%)

Daily Review by Asia Wealth Research

Large Cap Focus

Major Price Movement

Daily Share Price Movement

ABANS FINANCIAL SERVICES

ACME PRINTING & PACKAGING

AITKEN SPENCE HOTEL HOLDINGS

ALLIANCE FINANCE COMPANY

ANILANA HOTELS AND PROPERTIES

ASIA ASSET FINANCE

ASIAN ALLIANCE INSURANCE

ASIAN HOTELS & PROPERTIES

ASIRI HOSPITAL HOLDINGS

ASIRI SURGICAL HOSPITAL

BIMPUTH LANKA INVESTMENTS

BOGALA GRAPHITE LANKA

BOGAWANTALAWA TEA ESTATES

BROWN & COMPANY

BROWNS BEACH HOTELS

CAPITAL ALLIANCE FINANCE

CARGO BOAT DEVELOPMENT

CENTRAL FINANCE COMPANY

CENTRAL INVESTMENT & FINANCE

CEYLON & FOREIGN TRADES

CEYLON COLD STORES

CEYLON GUARDIAN INVESTMENT

CEYLON HOTELS CORPORATION

CEYLON LEATHER PRODUCTS

CEYLON LEATHER PRODUCTS

CEYLON LEATHER PRODUCTS

CEYLON TEA BROKERS

CEYLON TEA SERVICES

CITIZENS DEVELOPMENT BUSINESS

COLOMBO LAND & DEVELOPMENT CO

COMMERCIAL BANK OF CEYLON

COMMERCIAL BANK OF CEYLON

COMMERCIAL CREDIT & FINCANCE

COMMERCIAL LEASING & FINANCE

DISTILLERIES COMPANY OF SRI LANKA

DOLPHIN HOTELS PLC

EAST WEST PROPERTIES

FIRST CAPITAL HOLDINGS

FREE LANKA CAPITAL HOLDINGS

GUARDIAN CAPITAL PARTNERS

HIKKADUWA BEACH RESORT

HUNAS FALLS HOTELS

HUNTERS & COMPANY