Top 10 net winners

S&P/TSX Comp

12,438.03

12 459 89
Open
Vo ume 158 236 825

O he
ndexes

S&P TSX 60
Ene gy
Ma e a
ndu a

H gh 12 533 83 52wk h gh
Low 12 381 30 52wk ow

710 31
243 87
249 23
135 58

+3 53
+1 66
+2 54
+0 62

Con ume D
Hea h Ca e
Con ume S p
F nan a

D
bu ed by
Thom on Reu e and FP Da a G oup
Week o May 03 2013
BOLD TYPE S o k o ed a ea ve pe en
h ghe o owe han he p ev ou o ng p e
S o k mu o e a a m n mum $1 and ade a
ea 500 ha e o qua y
UNDERL NED S o k have aded 500 pe en
o mo e above he 60 day ave age da y vo
ume

01 Communique 2671 0.27

5N Plus
1079 1.98
Aberdeen Intl 2660 0.24
Absolut Sftwr 2922 7.15
ACTIVEnergy
286 7.39
Advantage O&G 21320 4.08
Aecon Group
8958 12.46
Ag Growth Int 1739 32.83
Agellan Coml
1286 9.96
AGF Mgmt NV 14827 11.50
Agnico Eagle 39246 33.02
Agnico Eglwt
527 0.88
Agrium
23982 94.17
Aimia
20847 16.37
Aimia pf A
388 26.33
AinsworthLmbr 25908 4.00
Air Canada A
4365 3.00
Air Canada B 88638 3.00
Alacer Gold
24032 3.13
Alamos Gold 32946 14.92
Alaris Rty
3406 28.96
Alderon Iron
7882 1.19
Alexco Res
6100 2.23
Algonquin Pwr 17456 7.97
Aliment B SV 20123 62.91
Allana Res
10434 0.44
Alliance Grn
3285 12.62
Allied REIT
8761 34.55
AlliedNevGld 40353 12.10
Almaden Mnrls 950 1.78
AltaGas
14488 37.94
Alter NRG
1778 0.40
Alterra Power 12976 0.35
Amer Bullion
6160 0.225
Amer Hotel RE 1756 11.55
Amerigo Res
3643 0.60
Amern Bonanza 6645 0.075
Amica Mature 3160 9.35
Anacnd Mining 18788 0.09
AndersonEnrgy 4504 0.175
Angle Energy
6595 3.09
Antrim Energy 4313 0.185
ARC Resources 37038 28.18
Argent En un
2984 10.26
Argonaut Gold 24789 6.70
Armistice Res 35921 0.06
Armtec Infra
1091 2.41
Arsenal Enrgy 4500 0.43
Artek Expl
9717 3.20
Artis REIT
40555 17.03
Asanko Gold
3842 2.80
AstonHill O&G 1101 4.76
AstonHill VIP
882 9.55
Astral A NV
9783 49.16
ATCO I NV
4739 97.25
Athabasca Oil 118850 7.54
Atlantic Pwr 14473 4.85
Atna Res
9570 0.68
Atrium Innvtn 2091 13.20
Atrium Mtg In
601 10.99
ATS Auto Tool 13138 10.26
Augusta Res
2157 2.57
Aura Minerals
633 0.28
Aureus Mining 6253 0.63
AuRico Gold
35315 5.23
Aurizon Mines 173004 4.32
Aurora O&G
46667 3.32
Aus Ban A un
649 9.90
Aus Banc un
729 11.45
AutoCanada
3017 24.28
Automodular
3126 3.06
Avalon Rare
7840 1.12
Avcorp Inds
3725 0.06
Avigilon
4560 13.49
Axia NetMedia 2452 1.41
B2Gold
101556 2.55
Badger Day
2223 44.78
Baja Mining
18878 0.05
Ballard Power 7527 1.06
Bank of Mtl
80385 63.42
Bank of NS
87185 59.00
Bankers Pete 62211 2.60
Bannerman Res 9758 0.07
Banro Corp
54066 1.33
Barrick Gold 190686 20.25
Baytex Energy 30954 41.20
BCE
54651 47.87
Bell Aliant
41474 27.97
Bellatrix Ex
22358 6.34
Belo Sun
36962 1.07
Bengal Energy 1308 0.74
Besra Gold
5968 0.12
BioExx Splty 16959 0.08
Bioniche Life
5755 0.27
BirchclffEnrg 23539 8.16
Bird Constn
1441 13.10
Bk NS pf 18
513 25.78
Bk NS pf 20
873 25.10
Bk NS pf 22
482 25.63
Black Diamond 6046 21.59
BlackPearl Rs 17195 2.29
BM0SP500CAD 88193 18.02
BMO Aggr Bond 713 16.03
BMO Call Util
2720 15.25
BMO Cdn Divid 2841 16.52
BMO DJ Indl
576 25.77
BMO EW REITs 1317 21.67
BMO EW US Bks 513 16.06
BMO EW Utils 7031 15.69
BMO HY US
3249 16.42
BMO Jnr Gold
945 8.58
BMO Ln Fed Bd 2208 18.06
BMO Lng Cp Bd 1495 18.35
BMO Lng PrvBd 535 15.43
BMO LVCdnEqty 1074 19.23
BMO Mid Cp Bd 3778 16.38
BMO Mnth Incm 902 16.37
BMO RR Bond
413 18.36
BMO Short Cp 8149 14.99
BMO Short Fed 1005 14.89
BMO Short Prv 616 14.62
BMO SP/TSX Bk 2025 18.56
BMOCallCdnBk 4584 14.69
BMOSPTSX Lddr 5077 15.17
BMOTSXCapComp 2277 16.93
BNK Petroleum 11316 0.83

0.23
1.84
0.21
6.49
7.26
3.73
11.81
30.75
9.61
10.90
30.69
0.66
88.51
15.78
26.03
3.77
2.61
2.67
2.82
13.35
26.53
1.00
1.94
7.81
59.00
0.405
11.75
33.50
9.53
1.57
36.97
0.35
0.32
0.195
11.03
0.56
0.065
9.20
0.075
0.155
2.80
0.17
26.62
9.95
6.05
0.04
2.23
0.405
3.00
16.45
2.42
4.63
9.32
48.86
92.02
6.24
4.57
0.58
12.15
10.90
9.90
2.39
0.28
0.62
4.80
3.28
3.08
9.80
11.20
22.22
2.88
0.98
0.05
11.70
1.31
2.35
42.87
0.04
0.87
62.01
56.85
2.40
0.055
1.05
19.03
38.72
46.44
26.52
6.09
0.91
0.69
0.085
0.06
0.22
7.77
12.76
25.51
24.95
25.34
20.31
2.06
17.59
15.93
15.05
16.18
25.29
21.37
15.79
15.33
16.23
8.11
17.80
18.07
15.20
18.72
16.28
16.24
18.17
14.96
14.86
14.58
18.20
14.40
15.12
16.55
0.70

0.255 +0.02 1.39 0.185

1.94 +0.04 3.55 1.43
0.22 -0.01 0.495 0.21
6.79 +0.04 7.50 3.50
7.33 +0.11 7.64 6.54
3.88 -0.04 4.13 2.54
12.31 +0.02 13.35 9.48
31.35 -1.15 41.00 27.80
9.90 +0.14 10.04 9.40
11.34 +0.42 13.58 8.28
31.79 +0.26 56.99 30.69
0.73 -0.04 13.35 0.64
90.69 -1.92 116.38 77.50
16.29 +0.45 16.63 12.42
26.29 +0.14 27.61 25.26
3.85 -0.08 4.31 1.12
2.71 -0.21 3.39 0.82
2.70 -0.20 3.40 0.83
2.93 +0.06 7.44 2.42
14.54 +1.03 20.00 10.40
28.80 +0.81 30.33 18.75
1.12 +0.07 2.85 1.00
1.95 -0.13 6.03 1.94
7.83 -0.01 8.07 5.93
60.28 +1.17 62.91 38.64
0.42 -0.01 0.69 0.35
12.58 +0.71 17.17 10.02
34.15 +0.05 35.45 27.03
10.11 -1.40 40.15 9.53
1.65 -0.07 3.25 1.50
37.26 +0.16 37.94 27.46
0.40 0.55 0.19
0.34 +0.02 0.59 0.26
0.21 +0.01 0.50 0.17
11.45 +0.36 11.55 10.04
0.59 +0.01 0.83 0.51
0.07 0.375 0.06
9.27 +0.02 10.01 8.50
0.09 +0.01 0.155 0.075
0.165 0.45 0.145
3.00 +0.03 4.97 2.45
0.175 +0.01 0.87 0.14
26.68 -0.55 28.18 19.19
10.13 -0.01 10.84 8.95
6.55 +0.23 11.08 5.24
0.045 -0.01 0.20 0.04
2.35 +0.12 3.60 1.25
0.415 -0.03 0.73 0.40
3.10 +0.06 3.75 1.50
16.57 -0.03 17.23 14.95
2.59 -0.05 4.39 2.26
4.73 +0.07 4.97 4.11
9.53 +0.19 9.55 8.50
49.03 +0.11 49.29 38.70
95.14 +2.35 97.25 69.31
6.30 -0.85 14.05 6.19
4.75 -0.08 15.12 4.57
0.61 -0.04 1.37 0.49
13.20 +0.85 13.20 9.90
10.93 -0.01 14.95 10.32
9.99 -0.23 10.64 7.70
2.54 +0.09 3.06 1.52
0.28 0.74 0.10
0.62 1.25 0.54
5.00 -0.08 9.00 4.64
3.71 -0.50 5.55 3.15
3.22 +0.05 4.23 2.91
9.83 -0.02 10.06 8.41
11.35 +0.21 11.45 8.16
23.33 -0.63 24.28 10.70
2.92 -0.03 3.23 1.52
1.10 +0.11 2.40 0.93
0.06 +0.01 0.09 0.04
13.25 +1.40 13.49 4.25
1.32 -0.03 1.71 1.05
2.41 -0.04 4.38 2.00
44.39 +0.80 44.78 22.02
0.04 -0.01 0.40 0.04
0.99 +0.04 1.58 0.58
62.60 -0.70 64.70 53.15
58.42 +1.52 61.84 50.26
2.53 +0.08 3.56 1.37
0.06 0.19 0.05
1.08 -0.22 5.03 1.03
20.15 +1.34 44.75 17.98
40.63 +1.36 50.91 36.37
47.56 +1.08 47.87 40.16
27.76 +1.08 27.97 24.41
6.15 +0.09 6.94 2.45
0.94 -0.03 1.83 0.74
0.69 -0.06 1.09 0.485
0.09 -0.03 0.305 0.07
0.07 -0.01 0.185 0.05
0.245 -0.03 0.69 0.18
8.05 -0.03 8.80 5.12
12.97 +0.16 15.54 11.70
25.78 +0.21 26.31 24.98
25.05 +0.05 25.97 24.54
25.50 +0.05 25.99 24.70
21.31 +1.01 23.79 18.26
2.22 +0.15 4.22 1.90
17.95 +0.19 18.02 15.27
15.93 -0.01 16.12 15.67
15.21 +0.19 15.68 14.50
16.48 +0.17 16.92 14.76
25.75 +0.45 25.77 20.69
21.59 +0.23 21.67 19.60
15.99 +0.07 16.14 11.50
15.57 +0.22 16.76 14.98
16.38 +0.16 16.42 14.78
8.30 -0.02 17.14 7.40
17.80 -0.18 18.58 17.20
18.07 -0.16 18.36 17.45
15.20 -0.01 15.43 15.09
19.15 +0.43 19.23 15.58
16.30 -0.02 16.38 15.77
16.32 +0.09 16.37 15.18
18.18 -0.07 18.89 17.42
14.96 15.05 14.88
14.87 15.08 14.82
14.59 -0.01 14.86 14.54
18.45 +0.27 19.16 16.00
14.59 +0.17 15.14 12.01
15.17 +0.03 15.35 14.93
16.83 +0.33 18.00 15.14
0.83 +0.08 1.17 0.365

W
A

12 904 71
11 209 55

T
Te e om Se v
U e
M n ng
w

H gh
Low

969 90
962 81

D
bu ed by
Thom on Reu e and FP Da a G oup
Week o May 03 2013
BOLD TYPE S o k o ed a ea ve pe en
h ghe o owe han he p ev ou o ng p e
S o k mu o e a a m n mum $1 and ade a
ea 500 ha e o qua y
UNDERL NED S o k have aded 500 pe en
o mo e above he 60 day ave age da y vo
ume

Abacus Mining 4582

Abcourt Mines 9014
Abzu Gold
4776
Adex Mining
3012
Adira Energy
4595
Advanced Expl 4755
Africa Oil
18989
AgriMarine
2052
AlbertOilsand 9472
Aldrin Res
30205
Alhambra Res 12223
Alix Res
3370
Amaya Gaming 28594
AmericasPetro 11057
Amern Creek
2052
Amex Explor
3551
Anatolia En
34093
Andover Mng 10950
Anglo Alum
1745
Animas Res
3792
Apogee Silver 22494
Appalachs Res 4016
Arcan Res
4517
Archer Pete
6927
Aroway Enrgy 21391
Arrowstar Res 1500
Ashburton Vnt 16341
ATAC Res
5958
Atico Mining
3820
Aurcana
9545
Auriga Gold
5661
Aurvista Gold 3507
Avala Res
3572
AXE Expl
11190
Balmoral Res 2734
Barisan Gold 36301
Bayshore Pete 1000
Beaufield Res 2766

0.14
0.08
0.045
0.035
0.02
0.07
6.50
0.02
0.045
0.105
0.125
0.03
6.75
1.91
0.07
0.09
0.03
0.225
0.04
0.065
0.045
0.065
0.69
0.50
0.365
0.055
0.06
1.30
0.77
4.73
0.03
0.16
0.09
0.035
0.64
0.05
0.31
0.07

0.12
0.075
0.035
0.025
0.015
0.06
5.95
0.015
0.035
0.08
0.095
0.03
5.40
1.51
0.06
0.08
0.02
0.14
0.03
0.05
0.04
0.06
0.60
0.36
0.27
0.045
0.04
1.08
0.63
3.89
0.02
0.09
0.065
0.025
0.57
0.04
0.31
0.05

w
0.13
0.075 -0.01
0.045 +0.01
0.025 -0.01
0.015 -0.01
0.06 -0.01
6.26 +0.14
0.015
0.04
0.085
0.12
0.03
6.56 +0.96
1.88 +0.28
0.065 -0.01
0.08
0.025 +0.01
0.19 +0.05
0.035 -0.01
0.065 +0.01
0.045
0.06 -0.01
0.62 -0.03
0.50 +0.06
0.365 +0.09
0.045 -0.01
0.055 +0.01
1.11 -0.16
0.63 -0.17
4.04 -0.44
0.02 -0.01
0.10 -0.05
0.075 +0.01
0.03 +0.01
0.58 -0.04
0.05
0.31
0.07 +0.02

0.295 0.105
0.145 0.055
0.21 0.035
0.09 0.02
0.28 0.01
0.36 0.06
11.35 5.51
0.185 0.01
0.19 0.035
0.19 0.03
0.40 0.095
0.115 0.02
6.75 3.20
3.10 1.36
0.115 0.045
0.28 0.06
0.33 0.02
0.355 0.105
0.125 0.02
0.12 0.045
0.135 0.035
0.085 0.05
3.39 0.58
0.50 0.065
0.70 0.27
0.11 0.03
0.35 0.035
3.50 0.91
1.13 0.40
10.08 2.80
0.265 0.02
0.32 0.09
0.95 0.035
0.045 0.02
1.26 0.495
0.27 0.04
0.45 0.105
0.205 0.045

Boardwlk REIT 2370 65.93 64.03 64.95 +0.67 67.78 57.07

Bombrdr A MV 706 4.10 3.94 4.09 +0.12 4.36 3.08
Bombrdr B SV 209476 4.09 3.93 4.08 +0.14 4.35 2.97
Bonavista En 24597 16.38 15.37 16.13 +0.56 19.31 12.25
Bonterra Engy 2321 50.60 48.57 50.28 +1.59 50.60 39.65
Boston Pizza
1563 23.85 23.11 23.27 -0.52 23.85 15.61
Braeval Mng
3023 0.135 0.08 0.11 -0.01 0.60 0.065
BrfldHYStrtun
821 9.64 9.41 9.46 -0.04 10.14 9.16
Bri-Chem
5902 1.75 1.45 1.54 -0.16 3.59 1.45
Brick Brewing 1002 1.70 1.54 1.63 -0.07 1.75 1.25
Brigus Gold
20479 0.70 0.64 0.68 +0.05 1.06 0.55
BrkfldAsst LV 23275 39.37 38.11 38.83 +0.75 40.29 30.62
BrkfldOff pfT
641 26.03 25.89 26.00 -0.02 26.74 25.00
BrkfldResPpty
936 26.23 23.25 25.55 +1.02 26.23 10.57
BrkfldRnPwFpf 4479 24.98 24.85 24.97 24.98 24.85
Brookfield Pp 20226 23.67 21.45 22.60 +0.99 23.75 21.15
BrookfldInfra 6425 39.58 38.40 38.75 -0.25 42.02 30.24
BrookfldOffic 21270 18.80 18.24 18.74 +0.43 18.80 15.21
BrookfldRenEn 6560 31.79 30.99 31.28 +0.05 32.02 26.41
BTB REIT
1605 4.84 4.79 4.81 4.94 4.04
CAE
38975 10.99 10.50 10.74 -0.13 11.10 9.32
Caldwell Ptr
422 0.90 0.87 0.90 +0.04 1.11 0.57
Caledonia Mng 1242 1.24 1.07 1.13 -0.03 1.45 0.60
Calfrac Well
4095 26.16 24.99 26.06 +0.99 28.54 20.22
Calloway REIT 8286 30.34 29.72 30.18 +0.46 31.25 27.22
Calvally Pete
1403 1.95 1.77 1.82 -0.03 2.64 1.32
Cameco
51095 20.02 18.60 19.95 +0.80 23.44 16.50
Can-60 Incm
1028 7.93 7.68 7.82 +0.12 8.51 7.45
Canaccord Fin 6172 5.80 5.51 5.79 +0.18 7.93 4.03
Canacol Enrg
7599 2.75 2.31 2.71 -0.02 7.60 2.31
CanAlaska Urn 4583 0.15 0.11 0.15 +0.01 0.415 0.11
Canam Group 6644 9.75 9.12 9.62 +0.14 9.75 4.35
CanBanc Incm
927 9.67 9.44 9.53 +0.08 10.12 8.90
Candax Energy 3193 0.04 0.02 0.035 +0.01 0.06 0.015
Candente Cppr 3775 0.335 0.275 0.33 +0.06 0.74 0.26
Candente Gold 2724 0.12 0.07 0.075 -0.02 0.24 0.07
CanElson Drln 2811 4.60 4.42 4.56 +0.11 5.20 3.87
Canexus
13846 9.53 9.10 9.25 +0.01 9.67 6.87
Canfor
19424 21.55 20.13 20.67 -0.60 22.15 10.27
Canfor Pulp
2369 9.55 8.93 9.08 -0.47 12.21 7.60
Cangene
515 3.15 2.98 3.05 +0.05 3.28 1.40
CanWel Bldg
1954 2.51 2.40 2.47 +0.02 2.92 2.10
Canyon Srvcs 10803 10.57 10.02 10.41 -0.09 12.50 8.76
Capital Power 6185 22.50 21.48 22.41 +0.77 24.53 20.54
Capstone Mng 201439 2.32 1.93 2.25 +0.18 2.91 1.84
CapstoneInfra 4449 4.14 4.04 4.09 4.74 3.75
Cardero Res
3890 0.21 0.185 0.19 -0.01 1.00 0.165
Carfinco Finl
1263 9.41 9.11 9.12 -0.19 11.68 7.41
Cargojet
417 10.05 9.95 10.00 +0.02 10.10 6.30
CarlisleGldfd
5938 0.07 0.055 0.07 0.27 0.05
Carmanah Tech 2266 0.28 0.265 0.28 +0.02 0.54 0.22
Carpathn Gold 5812 0.27 0.235 0.245 -0.01 0.39 0.205
Cascades
4417 4.99 4.82 4.93 -0.01 5.18 3.97
Catamaran
16218 58.62 51.25 52.83 -4.89 59.00 42.03
Cathedral En
4963 4.20 3.93 4.02 -0.03 6.94 3.69
CCL Inds B NV 4488 67.05 60.46 64.31 +2.02 67.05 34.42
Cda Lithium
45737 0.65 0.58 0.61 -0.02 0.96 0.34
Cdn Apt REIT
6970 26.04 25.26 26.00 +0.72 26.21 22.52
Cdn Enrg Svcs 3405 13.08 12.23 13.05 +0.73 13.08 8.57
Cdn Life Splt
3787 2.52 2.14 2.48 +0.33 2.79 1.14
Cdn Life wtB
4500 0.205 0.145 0.195 +0.06 0.38 0.075
Cdn Natl Rail 37453 100.94 96.97 99.56 +2.04 106.46 80.07
Cdn Natrl Res 182903 30.32 28.78 29.57 -0.01 33.97 25.58
Cdn Oil Sands 89331 19.97 19.22 19.76 +0.49 22.34 18.21
Cdn Pac Rail 18987 130.15 122.68 127.22 +1.57 132.92 71.61
Cdn REIT
4205 47.67 45.87 46.77 +0.81 47.67 38.33
Cdn Tire A NV 9744 74.96 73.17 74.47 +1.36 74.99 64.63
Cdn Util A NV
6498 83.36 80.06 81.07 -0.62 83.36 63.11
Cdn Util pf Y
590 27.15 26.73 27.00 +0.04 27.15 25.38
Cdn Wstrn Bnk 4876 28.97 28.04 28.89 +0.70 31.88 25.17
Cdn Zinc
3927 0.435 0.395 0.435 +0.05 0.75 0.34
CdnPremSelwt 190 0.03 0.005 0.03 0.10 0.005
Celestica SV 24026 8.73 8.37 8.48 -0.18 8.85 6.58
Cenovus Enrg 79193 30.29 29.25 29.74 -0.01 36.25 28.32
Centamin plc
1974 0.68 0.64 0.66 1.72 0.415
Centerra Gold 43754 4.35 3.77 4.05 -0.13 13.28 3.59
CentFund A NV 2464 17.58 16.63 17.05 -0.33 23.78 15.99
Centric Hlth
2670 0.61 0.54 0.58 -0.01 1.35 0.39
Century Iron
1143 0.44 0.41 0.42 -0.02 1.98 0.30
Cequence En 29396 1.79 1.66 1.68 -0.03 2.05 0.88
Cerro Grande
438 0.35 0.11 0.35 +0.14 0.475 0.015
CGI Group SV 73025 32.20 27.01 31.31 +4.03 32.20 20.35
Champion Iron 49606 0.25 0.215 0.25 +0.03 1.42 0.19
Chartwell Re 42779 11.44 11.14 11.30 -0.01 11.60 8.77
Chemtrade un 1193 17.55 16.95 17.31 +0.21 17.80 14.41
Chesswood Grp 1132 11.50 10.30 11.00 +0.60 11.50 7.20
China Gld Int
9214 3.04 2.67 2.92 +0.16 4.65 2.30
Chinook Enrg
2925 1.25 1.13 1.15 +0.03 1.88 0.95
Chorus AvtnB 31560 3.88 3.62 3.82 +0.22 4.71 2.77
CI Financial
16667 29.19 27.86 29.15 +1.18 29.19 21.00
CIBC
54176 80.93 78.39 79.83 +1.45 84.99 69.13
CIBT Eductn
1622 0.20 0.14 0.16 -0.02 0.28 0.13
Cineplex
5579 34.61 33.45 34.47 +0.98 34.62 27.81
Cipher Pharm
652 3.80 3.65 3.80 -0.10 3.98 1.05
Citadel un
771 3.96 3.82 3.92 +0.02 4.34 3.54
Claude Res
13305 0.30 0.28 0.295 -0.01 0.92 0.28
Cline Mining 31859 0.055 0.045 0.05 -0.01 0.97 0.04
CML Health
9395 7.98 7.56 7.77 +0.18 10.61 5.42
Cmptr Modellg 817 20.60 19.90 20.59 +0.39 22.72 16.29
Coalspur Mine 21714 0.52 0.48 0.50 -0.01 1.46 0.37
Coastal Enrgy 11283 20.23 18.93 19.67 +0.57 23.10 12.74
Coeur dAlene 1035 15.89 14.57 15.39 +0.45 31.82 13.68
CogecoCbl SV 1713 45.26 43.81 44.13 -0.19 47.79 34.45
Colabor Group 15083 7.00 4.62 5.25 -1.67 8.82 4.62
Colossus Mnrl 22624 2.41 2.05 2.15 -0.18 6.03 1.73
COM Dev Intl
2584 3.85 3.65 3.76 +0.01 4.05 2.30
Cominar REIT 26959 24.00 23.51 23.60 -0.19 25.46 21.74
Condor Pete
1523 0.58 0.55 0.56 +0.01 0.73 0.265
Connacher O&G 16043 0.125 0.12 0.12 -0.01 0.85 0.12
ConstlltnSftw 1699 138.58 130.13 134.12 +1.64 138.58 87.00
Cont Gold
12145 5.16 4.53 4.77 -0.04 10.03 3.78
ContlPrecMnrl 754 0.165 0.145 0.165 +0.02 0.32 0.135
Coppr Mtn Mng 38410 2.15 1.86 2.08 -0.03 4.53 1.68
CoprnIntlPrem 309 5.30 5.09 5.30 +0.10 5.30 3.70
Corridor Res
1211 0.66 0.60 0.61 -0.02 0.87 0.48
Corus Ent NV
3539 25.29 23.98 25.05 +0.83 26.49 21.67
Cott
19112 11.43 8.97 9.11 -2.21 11.45 7.07
Counsel
16332 1.85 1.36 1.56 -0.19 1.85 0.83
Coutu Jean SV 9938 17.10 16.21 17.00 +0.44 17.10 13.60
CoxeGlblAgr
692 9.20 8.98 9.20 +0.13 10.13 8.55
CrescentPoint 58843 38.97 37.23 38.78 +1.61 45.70 34.53
Crew Energy 18453 7.13 6.65 6.89 +0.11 8.39 4.88
Crius Enrg un
974 6.99 6.46 6.50 -0.05 10.10 6.29
CrocdileGldwt 1800 0.015 0.01 0.015 0.185 0.01
Crocodile Gld 1097 0.23 0.21 0.22 -0.01 0.495 0.155
Crocotta Enrg 18505 3.35 3.14 3.21 +0.03 3.59 1.76
Crombie REIT 5289 15.99 15.17 15.83 +0.56 15.99 13.91
CVTech Group 2966 1.30 1.20 1.24 +0.02 1.30 0.92
Cyberplex
2792 0.09 0.08 0.08 -0.01 0.125 0.045
D-Box Tchnlgy 2444 0.19 0.165 0.18 0.36 0.155
Dalradian Res 4605 0.71 0.64 0.67 -0.04 1.90 0.61
Data Group
1358 2.10 1.97 2.07 +0.07 5.34 1.63
Davis+Hendrsn 7187 23.80 22.50 23.13 +0.38 23.80 16.17
DeeThree Expl 16916 8.05 7.51 7.91 +0.24 8.05 2.56
Delphi Energy 9701 1.39 1.28 1.39 +0.05 1.57 0.95
Denison Mines 60844 1.27 1.15 1.17 -0.10 1.75 1.04
Descartes Sys 4481 10.74 9.80 10.70 +0.83 10.74 7.70
Detour Gold
46624 12.54 11.27 11.69 +0.35 29.07 9.80
DHX Media
2441 2.80 2.67 2.77 +0.02 2.89 0.87
DiagnoCure
796 0.34 0.30 0.305 -0.02 0.84 0.20

Go d
Rea E a e

Divrsfd Pfd
1015 21.17 21.06 21.10 +0.01 21.20 20.38
Dollarama
10082 76.61 72.49 73.80 +0.85 76.61 53.51
Dominion Dia
2901 16.70 15.66 16.49 +0.79 17.43 11.12
Domtar Corp
1854 71.49 67.75 69.25 +0.81 85.67 67.75
Dorel B SV
1060 43.71 42.37 43.14 -0.06 44.10 25.00
DPF India Opp 4740 3.74 3.60 3.70 +0.11 3.95 2.78
DragonWave
844 2.39 1.91 2.32 +0.42 4.08 1.38
Duluth Metals 2471 1.64 1.46 1.62 +0.09 2.74 1.40
Dundee Prec 13801 6.48 5.95 6.21 -0.09 9.93 5.45
Dundee REIT 20880 37.01 36.01 36.82 +0.78 39.74 34.05
DundeeCorp SV 5568 37.75 37.10 37.46 37.75 21.16
DundeeIndl un 9755 10.88 10.55 10.83 +0.20 11.75 10.29
DundeeIntREIT 14498 11.04 10.77 10.83 -0.02 11.41 9.51
Dynacor Gold 1310 0.98 0.88 0.97 +0.03 1.64 0.36
DynastyMetals 1109 1.07 1.02 1.03 -0.02 2.66 0.95
Eagle Enrg un 2614 7.29 7.05 7.11 -0.09 10.96 6.28
Eastmain Res 1869 0.50 0.42 0.45 -0.02 1.07 0.38
Eastrn Platnm 63209 0.095 0.085 0.09 +0.01 0.37 0.06
Eco Oro Mnrls 1574 0.90 0.78 0.78 -0.11 2.45 0.58
Eldorado Gold 119809 7.99 7.35 7.58 +0.09 15.78 6.78
Electrovaya
841 0.69 0.65 0.68 0.82 0.295
Element Finl 49296 9.97 9.25 9.78 +0.40 9.97 4.98
Elgin Mining
7946 0.31 0.285 0.30 -0.01 0.85 0.255
EMC Metals
3579 0.03 0.025 0.03 +0.01 0.09 0.025
EMED Mng Pub 2310 0.155 0.13 0.15 -0.01 0.215 0.115
Emera
12500 36.99 36.00 36.75 -0.14 37.34 32.29
Enbridge
49555 48.09 46.75 47.30 +0.63 48.09 37.74
Enbridge Incm 3392 25.15 24.15 24.83 +0.61 26.20 21.64
Enbridge pf F
848 25.96 25.80 25.92 +0.02 26.49 25.01
Enbridge pf V 1760 25.40 25.20 25.35 25.40 24.87
EnCana
122034 19.27 17.77 18.35 -0.44 23.86 17.64
Endeavour Mng 44056 1.12 0.96 0.99 -0.05 2.56 0.84
Endvr Silver
5817 5.35 4.93 5.00 -0.10 10.46 4.44
EnerCare
2656 9.50 9.30 9.39 9.84 7.85
Enerflex
3646 14.26 13.65 14.01 +0.28 14.26 10.25
Energizer Res 7346 0.18 0.15 0.17 +0.01 0.395 0.15
Energy Fuels 13670 0.14 0.125 0.13 -0.01 0.275 0.125
Enerplus
26493 14.40 13.81 14.20 +0.39 17.50 11.53
EnerVest Div
6178 11.64 11.38 11.61 +0.18 13.29 11.29
Enghouse Sys 1966 23.39 22.01 23.16 +1.21 23.39 12.16
Ensign Energy 11379 17.02 16.34 16.72 -0.19 18.35 12.89
Entpr Group
18738 0.54 0.51 0.54 +0.03 0.54 0.13
Entree Gold
15520 0.31 0.265 0.285 -0.02 1.01 0.245
Epsilon Enrgy 4997 4.39 3.91 4.00 -0.38 4.53 1.55
Equitable Grp
316 39.36 38.01 38.25 +0.42 39.75 24.48
Essential En
5216 2.11 1.99 2.05 +0.05 2.68 1.75
Exall Energy
2662 0.30 0.235 0.25 -0.03 1.34 0.235
Excellon Res
7261 0.365 0.32 0.32 -0.03 0.71 0.32
Exchange Incm 762 27.48 27.00 27.04 -0.36 29.25 22.01
Exco Tchnlgys 1156 5.85 5.56 5.75 +0.02 6.40 4.50
EXFO SV
890 4.76 4.54 4.66 +0.08 7.15 4.34
Extendicare 103715 8.79 5.12 5.72 -2.88 8.79 5.12
FairfaxFin SV
1594 417.50 391.00 408.99 +5.39 420.00 335.00
FAM REIT
608 10.00 9.77 9.89 +0.08 10.39 9.33
Finl 15 Split
1262 6.93 6.20 6.71 +0.51 7.97 3.74
Finning Intl
44783 22.70 20.91 22.36 +0.48 27.30 20.91
First Nickel
6094 0.035 0.03 0.035 0.10 0.025
First Pt Mnrl
2296 0.22 0.19 0.205 -0.02 0.60 0.18
First Quantum 122801 18.59 16.69 17.62 +0.95 24.90 15.12
FirstAssetDiv
757 16.20 15.78 15.99 +0.15 18.01 15.70
FirstMajestic 19420 12.59 11.73 12.25 +0.02 24.18 11.06
Foraco Intl
3077 1.31 1.11 1.14 -0.14 5.25 1.11
Forbes&Mnhttn 2121 0.59 0.415 0.52 +0.07 1.50 0.29
Formation Mtl 19846 0.14 0.09 0.09 -0.05 0.47 0.09
Forsys Metals
660 0.62 0.57 0.62 +0.02 1.01 0.51
Fortis
23507 35.13 34.31 34.88 +0.52 35.13 32.03
Fortuna Slvr
10080 3.25 2.91 3.07 5.85 2.67
Franco-Nevada 25508 44.20 42.09 43.00 -0.54 60.62 35.48
Franco-NevBwt 3708 0.005 0.005 0.005 -0.01 0.55 0.005
Freehold Ryl 11012 24.57 23.76 24.11 +0.26 24.58 17.25
Frst Cap Rlty
8537 19.58 19.11 19.42 +0.26 19.85 17.55
FrstSrvice SV
1809 34.00 32.65 33.77 +0.81 35.34 25.02
FstTrAdvStDur 403 11.10 11.06 11.10 +0.04 11.50 10.13
Gabriel Res
27365 1.95 1.60 1.71 -0.01 2.94 1.21
GASFRAC Enrgy 4712 1.53 1.42 1.46 -0.07 4.74 1.23
GENIVAR
5984 25.15 24.15 24.38 -0.25 26.30 18.73
Genworth MI 10252 26.83 24.71 26.70 +2.01 26.83 16.72
Geologix Expl 2175 0.10 0.09 0.10 0.295 0.09
Gibson Energy 9725 26.69 25.54 26.54 +0.89 26.93 19.82
Gildan Actvwr 24492 42.75 40.26 41.87 +1.06 42.75 23.09
Glacier Media 1783 1.68 1.60 1.64 -0.01 2.25 1.59
Glbl Divers 2
1165 1.32 1.26 1.30 +0.04 1.32 0.43
Gldn Minerals 1883 1.93 1.65 1.70 -0.17 6.99 1.47
GluskinShf SV 2312 17.90 17.37 17.42 +0.02 19.00 13.17
GLV A
1259 3.00 2.81 2.90 +0.07 3.25 1.53
GMP Capital 22038 5.55 5.21 5.36 -0.24 7.24 4.48
Goldcorp
137603 30.17 28.24 29.15 -0.14 46.31 27.74
Golden Queen 11028 1.44 1.15 1.33 +0.18 3.10 0.75
Golden Star
5327 1.09 1.03 1.09 +0.07 2.10 0.92
Goldgroup
2641 0.195 0.155 0.165 -0.02 0.73 0.155
Gran Tierra
16784 5.77 5.44 5.70 +0.08 6.41 4.10
GranColombia 18530 0.18 0.165 0.175 -0.01 0.46 0.15
Granite RE un 5470 40.13 38.87 40.04 +0.99 40.13 32.04
Great Cdn Gmg 1763 9.43 8.98 9.13 -0.11 10.50 8.07
Great-Wst rcp 1644 27.85 26.62 27.74 +1.13 27.85 25.54
Grt Pnthr Slv
4626 1.10 0.99 1.02 -0.07 2.40 0.96
Grt-West Life 23899 28.01 26.76 27.89 +1.19 28.01 19.82
Gryphon Gold 10303 0.04 0.035 0.04 +0.01 0.155 0.035
GuestLogix
15212 1.10 1.03 1.08 -0.02 1.34 0.37
Guyana Gldfld 10349 1.91 1.67 1.72 -0.07 4.40 1.52
GW Life pf J
429 25.80 25.56 25.80 +0.10 26.79 25.30
H&R REIT
37760 24.76 23.99 24.68 +0.75 26.29 22.45
Hanfeng Everg 1126 1.64 1.35 1.64 +0.29 2.55 1.23
HardwoodsDist 578 6.10 5.66 5.90 -0.13 6.40 3.58
Harte Gold
14947 0.10 0.065 0.065 -0.03 0.285 0.065
HighArctcEnrg 1213 2.37 2.31 2.34 -0.01 2.99 1.29
HlthLeaseREIT 5235 11.37 10.96 11.30 +0.40 11.70 10.00
Home Capital 4030 58.12 56.66 57.30 +0.08 61.50 42.00
HoriznGasBear 191401 5.74 4.72 5.58 +0.36 19.78 4.72
HoriznGasBull 69158 18.27 14.75 15.17 -1.53 18.67 8.58
HoriznOilBear 126683 5.87 5.16 5.22 -0.34 8.59 4.90
HoriznOilBull 193066 4.51 3.99 4.47 +0.22 5.84 3.51
Horizon North 21557 6.40 5.65 6.34 +0.65 8.49 5.09
Horizons NG E
889 9.76 9.05 9.15 -0.20 10.32 8.31
Horizons Pref 2949 10.37 10.31 10.32 10.55 10.15
HorizonsHiYld 3895 11.13 11.00 11.12 +0.13 11.38 9.93
HrznActEmrg
208 11.25 11.08 11.23 -0.01 11.86 9.51
HrznBP EmMkBe 367 6.63 6.25 6.28 -0.26 9.94 5.95
HrznCmxCpprBr 4397 12.57 10.43 10.43 -1.19 12.57 8.30
HrznCmxCpprBu 5597 7.92 6.79 7.91 +0.37 11.37 6.79
HrznEnhUSEqty 855 10.75 10.58 10.74 +0.17 10.75 9.70
HrznGlbGldBr 22544 22.11 20.04 21.05 +0.07 25.12 7.76
HrznGlbGldBul 76060 3.22 2.92 3.06 -0.02 10.74 2.66
HrznIncm Eqty 2882 7.01 6.90 6.97 +0.06 7.50 6.80
Hrzns 60 Bear 23344 8.45 8.00 8.15 -0.33 11.01 7.61
Hrzns 60 Bull 16485 19.19 18.24 18.86 +0.69 20.53 14.95
Hrzns 60 Invr
1131 10.46 10.23 10.28 -0.25 11.94 9.96
Hrzns Cdn Div
317 12.28 12.27 12.28 +0.09 12.41 10.90
Hrzns Corp Bd 4013 10.94 10.86 10.86 -0.04 11.36 10.55
Hrzns Fltg Bd
2312 10.22 10.19 10.22 +0.01 10.25 10.02
Hrzns NAS Br
2257 3.65 3.36 3.37 -0.26 5.37 3.36
Hrzns S&P Br 23357 4.93 4.69 4.72 -0.20 8.35 4.69
Hrzns S&P Bul 10800 19.09 18.22 18.97 +0.71 19.09 11.68
HrznsCMXSlvBr 20843 7.36 6.66 6.86 -0.07 7.79 3.70
HrznsCMXSlvBu 41227 3.05 2.75 2.94 +0.03 6.87 2.65
HrznsEnrgBull 2771 4.85 4.62 4.76 +0.15 6.00 3.85
HrznsFinBear 2030 5.35 5.04 5.07 -0.30 8.10 4.95
HrznsGoldBear 2118 16.08 15.37 15.46 -0.17 18.47 10.99
HrznsGoldBull 2759 15.36 14.63 15.22 +0.25 23.81 12.90
HrznsMtlBear
472 7.42 6.70 6.86 -0.38 8.93 5.21

52wk h gh
52wk ow

BellhavenCppr 8318
Birch Lake
4745
BitterrootRes 8059
Black Panther 1524
Blckstn Vents 4859
Blue Note Mng 106918
Blue Sky Uran 2024
Brilliant Res
6439
Brixton Metal 2843
BSM Tchnlogys 24914
Buchans Mnrls 12117
Cadillac Vent 7392
Callinex Mine 1272
Camino Mnrls 3080
Canada Zinc
3508
Canasil Res
4024
Cap-Ex Iron
14879
Caracara Slvr 1715
Castle Res
7574
Castlln Res
6078
CB Gold
4724
Cdn Overseas 13110
CMC Metals
2285
CO2 Solution 34749
Colo Res
194085
Colt Res
5056
Columbia Yuk 3011
Commerce Res 3261
Comstock Mtls 7825
Copper Fox
3332
Corazon Gold 2020
Corex Gold
14111
Cornerstone
2412
Coronet Mtls
6842
Corsa Capital 23202
Cosigo Res
11456
Crazy Horse
6221
Cream Mnrls
6090
Creso Ex
8325
CriticalElmnt
5538
Digital Shelf
8580
Discovery Ven 10015
Ditem Expls
3059
DNI Metals
8028
Dolly Varden
7951
Donner Metals 25264
Duran Vents
8421
Eacom Timber 68871
Eagle Hill Ex
9759
East West Pet 1261
EastAsiaMnrls 1420
Eco (Alt) O&G 5693

W
0.10
0.02
0.14
0.02
0.005
0.005
0.055
0.05
0.165
1.44
0.04
0.05
0.16
0.10
0.20
0.085
0.105
0.08
0.09
0.08
0.425
0.185
0.04
0.19
1.11
0.22
0.035
0.09
0.16
0.62
0.025
0.06
0.04
0.08
0.11
0.245
0.045
0.015
0.045
0.155
0.05
0.215
0.015
0.06
0.135
0.135
0.055
0.38
0.095
0.355
0.155
0.49

+0 19%
1 428 13
917 83
W

0.07
0.02
0.11
0.015
0.005
0.005
0.04
0.04
0.145
1.17
0.035
0.04
0.11
0.07
0.18
0.05
0.085
0.05
0.075
0.06
0.335
0.165
0.035
0.10
0.60
0.18
0.03
0.075
0.14
0.59
0.02
0.045
0.03
0.06
0.095
0.17
0.04
0.01
0.03
0.125
0.04
0.165
0.01
0.045
0.11
0.11
0.045
0.37
0.08
0.31
0.14
0.44

0.07 -0.01
0.02 -0.01
0.11 -0.02
0.015 -0.01
0.005
0.005
0.04 -0.02
0.045
0.16 +0.01
1.42 +0.23
0.04 +0.01
0.04
0.16 +0.05
0.08 -0.01
0.20
0.065 -0.01
0.095
0.08 +0.04
0.085
0.06 -0.01
0.355 +0.02
0.18 +0.01
0.04
0.115 +0.02
1.05 +0.40
0.215 +0.02
0.035 +0.01
0.08 -0.01
0.155 +0.03
0.60 -0.02
0.02
0.06 +0.01
0.035
0.075 -0.01
0.11 +0.03
0.24 +0.07
0.045 +0.01
0.015
0.04 +0.01
0.135 -0.02
0.05 +0.01
0.215 +0.04
0.01 -0.01
0.045 -0.01
0.13 -0.01
0.125 +0.01
0.045 -0.01
0.375
0.08 -0.02
0.34 -0.03
0.14
0.48

C
C

G
w

0.325 0.065
0.13 0.015
0.19 0.025
0.05 0.015
0.015 0.005
0.05 0.005
0.255 0.04
0.15 0.03
0.26 0.075
1.76 0.40
0.06 0.025
0.20 0.02
0.55 0.075
0.17 0.05
0.54 0.18
0.22 0.05
0.69 0.085
0.145 0.035
0.39 0.055
0.10 0.003
1.10 0.325
0.335 0.105
0.175 0.035
0.19 0.04
1.11 0.14
0.56 0.165
0.055 0.03
0.31 0.075
0.60 0.09
1.39 0.58
0.095 0.015
0.15 0.045
0.125 0.02
0.145 0.04
0.35 0.08
0.27 0.09
0.235 0.035
0.16 0.01
0.085 0.03
0.275 0.09
0.12 0.025
0.43 0.12
0.055 0.01
0.485 0.045
0.32 0.09
0.215 0.095
0.15 0.03
0.38 0.06
0.18 0.065
0.50 0.20
0.445 0.125
0.92 0.275

Edge Res
12638
El Nino Vents 3785
El Tiger Slvr
1317
Elissa Res
2186
Elkwater Res
1430
Emerald Bay
1460
Empire Inds
8108
EncantoPotash 19786
EnergoldDrill 7152
Enterprse Gld 4042
Entourage Mtl 5713
EnWave
3769
ePals
8467
EPM Mining
1955
Equinox Cppr 1613
ESI Envrnmtl
3804
Eskay Mining
3280
Excelsior Mng 2732
Explor Res
9956
Falcon O&G
20751
Fancamp Expl 6210
Firesteel Res 23008
FirstStarRes
865
Fission Uran 18134
FLYHT Aero
3977
Focus Graph 21947
FunctionalTch 13228
Galore Res
2800
Galway Gld
4036
Garibaldi Res
4823
Gastem
17802
Gatorz
4134
Gemini
961
Ginguro Expl
1050
Giyani Gold
11635
Gldn Goliath
5703
Global Hunter 3217
Global Met
12790
Global Mnrls
4366
Gold Bullion
5306
Gold Canyon
6311
Gold Standard 5774
Golden Band 15641
GoldQuest Mng 7561
Goldrea Res
1523
Goldstar Mnrl 5330
Goldstrike Rs
1197
Goldstrm Mnrl 11248
Gowest Gold 57629
Graphite One 31145
GreatAtlantic 6343
Greenscape
7314

W
0.19
0.04
0.195
0.03
0.13
0.04
0.05
0.305
2.02
0.08
0.14
1.62
0.15
0.36
0.15
0.06
0.045
0.12
0.06
0.20
0.095
0.17
0.06
0.65
0.195
0.69
0.075
0.045
0.20
0.06
0.025
0.135
0.25
0.05
1.08
0.06
0.125
0.055
0.16
0.04
0.355
0.65
0.04
0.33
0.01
0.02
0.20
0.025
0.05
0.22
0.05
0.03

0.165
0.03
0.15
0.025
0.125
0.04
0.035
0.28
1.82
0.06
0.10
1.40
0.135
0.315
0.11
0.05
0.035
0.095
0.045
0.19
0.075
0.08
0.04
0.52
0.175
0.52
0.06
0.03
0.165
0.04
0.015
0.055
0.215
0.04
0.80
0.045
0.04
0.04
0.115
0.035
0.28
0.495
0.03
0.29
0.01
0.015
0.185
0.015
0.035
0.175
0.04
0.02

6.69
10.88
7.46
18.34
5.85
8.38
3.75
12.80
29.47
5.66
4.81
0.55
46.34
0.01
28.73
12.47
40.67
3.28
1.48
37.49
9.65
10.31
5.03
0.72
0.12
62.26
24.29
0.40
6.50
11.30
10.61
3.03
0.44
1.10
0.265
0.08
0.04
19.94
18.50
21.73
15.47
12.62
13.14
21.99
18.55
18.02
12.67
23.70
20.61
17.99
25.87
20.63
28.95
21.75
12.23
21.58
19.76
22.92
17.31
21.81
22.27
24.93
22.66
10.92
31.68
20.17
20.91
21.07
6.69
6.48
13.83
24.86
20.60
20.28
19.82
27.20
20.45
23.71
22.21
22.91
0.04
1.69
1.40
3.30
0.15
0.465
10.00
6.80
98.00
0.71
7.35
63.98
8.19
12.82
0.18
5.70
0.10
3.49
19.31
0.62
33.06
0.125
0.30
0.14
0.75
44.46
5.47
3.94
12.80
13.19
0.38
0.095
0.355
7.35
24.67
18.08
0.415
48.16
4.49
5.17
0.64
77.75
4.17
0.36
1.70
73.87
8.32
0.21
62.24
7.90
0.015
1.00
8.33
32.81
15.86
13.49
0.375
9.37
12.15
9.14

+
+
+
+
+
+
+
+
+
+

W
M
W

HrznsMtlBull
406
HrznSP/TSX60 20033
HrznSPSTFutBu 54343
HrznSPVIXSTFu 719
HrznsSP500Inv 659
HudBay Mnrls 36654
Huntingdon wt 163
HuntingdonCap 256
Husky Energy 37065
IAMGOLD
89794
IBI Group
1988
IC Potash
2147
IGM Financial 9494
Imaging Dynmc 1569
IMAX
2337
Imperial Mtls
1647
Imperial Oil
28462
IMRIS
935
Imvescor Rest
788
Indl-Alliance
8101
INGFltngSrLnU 1001
InnergexRenew 3088
InnVest REIT
7768
Insignia Enrg
912
Inspiratn Mng
728
Intact Finl
30124
Inter Pipeln
9897
Intermap Tech 3731
InterRentREIT 4007
IntertapePoly 7825
Intl Forst SV
17703
Intl Minerals
611
Intl Road Dyn
601
IntlTowerHill
3819
IntrepidMines
825
IntrinsycSftw 2415
INV Metals
8765
iPthSP500STFu 3081
iShares China
592
iShares CpBd
9687
iShares Enrg 30858
iShares Gold 48548
iShares Gold
6870
iShares GovBd 1503
iShares i500
24393
iShares i60
224474
iShares IncTr
6521
iShares LT Bd 1654
iShares MSCI
2994
iShares REIT
6574
iShares RR Bd 3698
iShares Rus2k 4452
iShares ST Bd 4712
iShrAdvHiBd
1743
iShrCdnFunda 1636
iShrDEXHYBond 1254
iShrs 1-5GvBd 3088
iShrs Cdn Div
4500
iShrs CDN Pfd 8940
iShrs Cmpltn
803
iShrs DJC Div
3076
iShrs Finl
15107
iShrs Glbl RE
709
iShrs Jpn Fd
2355
iShrs Univ Bd
9990
iShrs1-5CorBd 15958
iShrsAdvCdnBd 946
iShrsCapUtil
2242
iShrsCdnFnl
3379
iShrsCdnFnlA 1273
iShrsMaterial 3498
iShrsMSCIEmrg 1383
iShrSP NA Pfd
943
iShrsS&P 500
824
iShrsSP/TSXCp 17663
iShrsSPUSDiv 2545
iShrStDrHgInc 1315
iShs US IG Bd
703
iShsUSHiYldBd 2409
iShsUSHiYldDv 1283
IsotechnikaPh 1607
Ithaca Energy 54324
Ivanhoe Enrgy 5727
Ivanplats
9995
Ivernia
5191
Jaguar Mining 1592
JFT Strat un
990
Just Energy
26649
Just Enrg dbA
248
Katanga Mng 2154
Kelt Expl
16834
Keyera
13647
KEYreit
2083
Killam Pptys
6130
Kimber Res
2167
Kinross Gold 254285
Kinross wt D
871
Kirkland Lake 16814
KP Tissue
1166
Labrador Iron 8691
Labrador Iron 4096
LabradorIrnwt 1571
Lachlan Star
1634
Lanesbrgh wtA 1090
Laramide Res 1611
Laurentian Bk 2462
Legacy O+G
24101
Legumex Walk 4730
Leisurewrldrc 2048
LeisurewrldSr 4053
Levon Res
5804
Lexam VG
4598
Liberty Slvr
675
Life & Banc A
1039
Linamar
4494
Liquor Stores
818
Lk Shore Gold 52946
Loblaw Cos
86241
Long Run Expl 8789
Longview Oil
1175
Lucara Diamnd 7528
lululemon ath 4220
Lundin Mining 96377
Lupaka Gold
2784
Lydian Intl
3386
MacDonald Det 3985
MAG Silver
3237
MagIndustries 2149
Magna Intl
21741
MajorDrilling 16307
Malaga
35614
Mandalay Res 6182
ManGLGEmrg un 1027
Manitoba Tele 8950
Manulife Finl 236582
MapleLeafFds 4758
Marathon Gold 4416
MarretHigh un 4263
MarretInvt un 1312
MartinreaIntl 10824

mM

197 58
250 99

+0 68
+0 45

6.05
10.61
6.58
17.33
5.72
7.56
3.70
12.65
28.50
5.07
4.01
0.51
44.43
0.005
25.24
11.52
39.11
2.80
1.46
36.51
9.51
10.08
4.81
0.68
0.105
60.30
23.92
0.32
6.06
11.02
10.23
2.80
0.40
0.97
0.25
0.07
0.03
18.77
18.14
21.63
15.08
12.02
12.80
21.84
18.13
17.56
12.55
23.39
20.12
17.60
25.63
19.87
28.90
21.48
11.93
21.50
19.72
22.60
17.23
21.42
21.81
24.19
22.30
10.62
31.47
20.13
20.71
20.49
6.57
6.36
13.27
24.26
20.44
19.87
19.38
26.56
20.33
23.47
21.94
22.31
0.03
1.57
1.12
2.85
0.135
0.415
9.92
6.45
95.11
0.63
7.12
60.52
8.01
12.36
0.155
5.29
0.08
3.10
18.91
0.55
32.11
0.105
0.245
0.10
0.67
43.38
5.10
3.07
12.51
12.83
0.32
0.08
0.21
6.99
23.13
17.56
0.365
41.32
4.21
4.80
0.59
75.16
3.77
0.26
1.55
70.38
7.26
0.185
59.95
7.20
0.005
0.93
8.29
32.16
14.50
12.28
0.325
9.30
12.01
8.16

6.60 +0.44 9.43 5.64

10.79 +0.21 11.22 9.41
6.64 -0.45 269.20 6.58
18.27 +0.55 20.20 6.68
5.72 -0.13 7.55 5.72
8.22 +0.20 12.10 7.36
3.70 +0.06 4.31 2.90
12.75 +0.10 13.28 11.40
29.23 +0.43 32.34 22.04
5.63 +0.40 16.45 4.72
4.20 -0.48 14.50 4.01
0.53 -0.01 0.94 0.48
46.20 +1.78 46.34 36.81
0.01 0.025 0.005
28.04 +2.14 28.73 18.59
11.69 -0.52 15.61 8.13
40.02 +0.04 48.32 38.58
2.81 -0.22 4.68 2.70
1.46 -0.02 1.60 0.69
37.35 +0.90 39.20 20.55
9.65 +0.09 9.85 8.85
10.10 -0.16 11.27 9.33
5.02 +0.12 5.32 3.95
0.70 +0.01 0.93 0.55
0.105 -0.02 0.195 0.07
61.30 +0.16 66.82 57.61
23.98 -0.11 24.47 17.40
0.395 0.50 0.10
6.43 +0.28 6.80 3.99
11.23 +0.13 11.35 5.52
10.40 +0.01 10.70 4.28
2.82 -0.10 5.81 2.80
0.42 +0.01 0.50 0.21
0.98 -0.06 3.95 0.91
0.265 +0.04 0.79 0.20
0.08 0.115 0.05
0.035 0.195 0.02
18.84 -0.72 95.28 18.58
18.42 +0.26 20.25 15.44
21.64 -0.01 21.73 21.15
15.31 +0.23 17.26 13.70
12.33 -0.01 22.18 11.44
13.08 +0.11 16.04 12.01
21.84 -0.04 22.22 21.49
18.50 +0.36 18.55 14.49
17.87 +0.33 18.72 16.05
12.65 +0.10 12.67 12.02
23.40 -0.10 23.99 22.66
20.58 +0.42 20.61 15.05
17.85 +0.26 17.99 16.19
25.63 -0.15 26.40 24.40
20.52 +0.39 20.63 15.67
28.90 -0.01 29.18 28.77
21.68 +0.13 21.75 19.56
12.17 +0.27 12.65 10.55
21.52 -0.01 21.60 20.71
19.74 +0.01 20.15 19.69
22.88 +0.32 23.83 20.97
17.31 +0.03 17.42 17.02
21.70 +0.29 22.13 19.27
22.20 +0.42 22.65 19.43
24.72 +0.54 25.46 20.63
22.53 +0.22 22.70 16.89
10.90 +0.04 11.05 6.32
31.49 -0.06 31.86 30.95
20.14 -0.01 20.42 20.08
20.80 -0.02 21.14 20.52
20.89 +0.34 21.60 19.40
6.66 +0.09 6.85 6.00
6.46 +0.09 6.65 5.88
13.65 +0.27 19.51 12.50
24.75 +0.52 25.67 21.29
20.60 +0.14 20.60 19.56
20.21 +0.24 20.28 19.63
19.67 +0.34 20.47 17.71
27.12 +0.44 27.20 20.95
20.39 +0.01 20.52 19.54
23.47 -0.15 23.71 22.11
22.18 +0.23 22.21 19.77
22.48 +0.09 22.91 18.78
0.035 +0.01 0.13 0.025
1.63 -0.06 2.91 1.43
1.24 -0.15 2.85 1.12
2.86 -0.33 5.45 2.75
0.15 0.17 0.085
0.42 -0.01 2.34 0.395
9.96 +0.03 10.01 9.24
6.55 +0.04 12.99 5.89
98.00 -0.50 101.75 92.50
0.71 +0.04 1.08 0.41
7.19 +0.04 7.45 5.30
60.68 -0.35 63.98 39.48
8.18 +0.13 8.23 5.97
12.69 +0.31 13.41 11.76
0.17 0.87 0.15
5.39 -0.17 10.98 5.11
0.08 -0.02 0.76 0.08
3.17 -0.13 14.57 2.64
19.31 +0.41 19.75 17.35
0.62 +0.02 4.35 0.54
32.56 +0.21 37.04 26.33
0.12 -0.04 0.20 0.105
0.245 -0.07 1.74 0.245
0.14 +0.02 0.25 0.07
0.74 -0.01 1.10 0.67
44.44 +0.94 47.80 40.66
5.26 -0.07 8.25 4.80
3.19 -0.66 8.59 3.07
12.62 -0.18 12.80 12.41
12.91 -0.22 13.19 11.35
0.36 +0.04 0.63 0.28
0.095 +0.01 0.275 0.065
0.23 1.58 0.175
7.30 +0.38 7.85 4.27
24.11 +0.64 26.96 18.52
18.08 +0.23 20.36 16.92
0.385 -0.01 1.17 0.35
47.74 +6.36 48.16 31.11
4.37 +0.10 5.08 3.71
4.99 -0.10 8.92 4.41
0.59 1.11 0.49
76.96 +1.60 79.23 52.55
4.14 +0.21 5.54 3.69
0.33 +0.06 1.02 0.21
1.59 +0.05 2.56 1.43
71.32 -1.38 75.00 42.79
7.72 -0.21 13.32 6.58
0.20 +0.02 0.24 0.085
61.77 +1.43 62.24 37.68
7.69 -0.07 14.33 7.02
0.01 -0.01 0.14 0.005
0.97 -0.01 1.25 0.50
8.29 -0.04 9.60 8.29
32.68 +0.38 35.04 31.21
15.61 +1.04 15.86 10.18
13.10 -0.24 14.15 9.88
0.33 -0.03 1.00 0.325
9.33 +0.01 10.44 9.30
12.15 +0.13 12.34 11.75
9.05 +0.48 9.70 6.41

Top 10 net losers

+1 87

Sub ndus y ndexes

32 54
0 14
121 59 +0 35
227 39 +0 85
821 64 +19 37

0.18 +0.01
0.04 +0.02
0.17 -0.06
0.03
0.13
0.04 +0.01
0.045 +0.01
0.28 -0.02
1.89 -0.06
0.075
0.10 -0.03
1.61 +0.11
0.135 -0.03
0.33
0.15 +0.02
0.06
0.045 +0.01
0.11
0.045 -0.02
0.20 +0.01
0.08 -0.01
0.155 +0.07
0.06 +0.03
0.54
0.195 +0.01
0.64 +0.16
0.07 -0.01
0.045 +0.02
0.165 -0.01
0.045
0.02 +0.01
0.125 +0.07
0.25 +0.02
0.04
1.03 +0.20
0.045 -0.01
0.04 -0.06
0.055 +0.02
0.13 -0.02
0.04
0.31 -0.02
0.52 -0.09
0.035
0.29 -0.05
0.01 -0.01
0.015
0.20
0.02 -0.01
0.04
0.205 -0.01
0.05
0.025 -0.01

D
C

0.35 0.135
0.14 0.02
0.35 0.15
0.19 0.025
0.13 0.10
0.07 0.03
0.07 0.025
0.37 0.14
4.79 1.76
0.15 0.05
0.40 0.07
1.99 1.14
0.60 0.08
0.89 0.30
0.265 0.09
0.06 0.01
0.105 0.035
0.425 0.095
0.21 0.045
0.315 0.095
0.305 0.075
0.17 0.025
0.20 0.035
0.65 0.52
0.29 0.15
1.04 0.445
0.35 0.055
0.105 0.025
0.49 0.165
0.14 0.04
0.07 0.015
0.135 0.005
0.32 0.15
0.14 0.04
1.45 0.40
0.24 0.045
1.20 0.04
0.14 0.025
0.53 0.115
0.15 0.035
2.09 0.26
2.97 0.495
0.225 0.03
2.03 0.04
0.04 0.01
0.20 0.015
0.81 0.17
0.30 0.015
0.13 0.035
0.26 0.10
0.15 0.03
0.09 0.02

Grnde Portage 3626

Grt Wstn Mnrl 30170
Guardian Expl 9446
Honey Badger 19870
Hornby Bay
833
HRT Part em 21964
Hudson Res
2204
Hunt Mining
8475
HuntingtonExp 950
iCo Theraptic 7531
Inca One Res
7168
Independ Gld 3400
Integra Gold
3953
Intertainment 153726
Intl Montoro
2510
Intl Northair
3451
Iona Energy
48004
iSign Media
10176
Kaminak Gold 4660
Kane Biotech 11195
Kincora Cppr 21133
Kivalliq Enrg 10738
Knick Explrtn
4448
Largo Res
21765
Laurion Mnrl
2173
Lincoln Mng
5500
Lions Gate
775
Lomiko Mtls
7834
Longreach O&G 5606
Lumina Copper 2066
Lynden Energy 1966
Macdnld Mines 16165
Madalena Vent 167375
Manitok En
11538
Marauder Res 27600
Mart Res
44981
MasonGraphite 7496
Maudore Mnrls 1492
Mazorro Res
3970
MedMira
5767
Mega Precious 9113
Melkior Res
4177
Metanor Res 18391
Midnight Sun
6500
Minaean Intl
1065
Mindoro Res
9165
Mint Tchnlgy
9427
Mira Res
9837
Monarques Res 3203
Mtn Boy Mnrls 3810
Mukuba Res
5007
Mustang Mnrls 18223

W
0.10
0.165
0.02
0.025
0.055
1.17
0.35
0.045
0.02
0.51
0.095
0.15
0.20
0.14
0.02
0.15
0.68
0.28
1.01
0.105
0.035
0.29
0.04
0.19
0.035
0.025
0.05
0.07
0.73
8.22
0.74
0.05
0.37
2.82
0.14
1.61
0.65
0.75
0.015
0.06
0.13
0.05
0.14
0.215
0.08
0.03
0.06
0.075
0.10
0.025
0.01
0.05

0.08
0.135
0.01
0.01
0.05
1.00
0.315
0.04
0.015
0.42
0.08
0.13
0.17
0.065
0.015
0.135
0.60
0.215
0.95
0.08
0.015
0.25
0.025
0.155
0.02
0.02
0.03
0.055
0.64
7.63
0.66
0.035
0.245
2.58
0.08
1.42
0.58
0.65
0.01
0.055
0.11
0.045
0.115
0.17
0.055
0.02
0.05
0.055
0.095
0.025
0.005
0.035

0.09
0.14 -0.01
0.01 -0.01
0.02 +0.01
0.055 +0.01
1.02 -0.12
0.32 -0.04
0.04
0.015
0.49 +0.03
0.09 +0.01
0.15 +0.02
0.19 +0.01
0.105 +0.04
0.015 -0.01
0.135 -0.02
0.62 -0.03
0.27 +0.05
0.95 -0.03
0.10 +0.02
0.035 +0.02
0.29 +0.04
0.04 +0.02
0.165 -0.03
0.035 +0.01
0.025
0.045
0.06
0.73 +0.07
8.05 +0.40
0.74 +0.05
0.05 +0.02
0.33 +0.07
2.78 +0.13
0.12 +0.04
1.43 -0.17
0.60 -0.05
0.70 +0.01
0.01
0.06 +0.01
0.13
0.045 -0.01
0.115 -0.02
0.215 +0.05
0.07 +0.02
0.025 -0.01
0.06
0.07 -0.01
0.10 +0.01
0.025
0.005
0.035 -0.02

Mawson West 26083

MBAC Fert
6000
McCoy
1260
McEwen Andes 2708
McEwen Mining 11078
MDN
6810
MeadowBayGld 1460
Med Facilitie
1820
Mediagrif
591
Medicago
14025
Meditrrn Res 20923
MEG Energy
23544
MEGA Brand wt 7611
MEGA Brands 2321
Mega Uranium 5040
Melcor REIT
12265
MercatorMnrls 13386
Methanex
21153
MethylGene
1940
METRO
17035
Midas Gold
7520
MiddlefldCGun 1012
Milestone Apt 1163
Mirabela Nckl 25087
Moneta Porc 31464
Mood Media 10354
MorgrdNA REIT 3234
Morguard REIT 1693
Morneau Shep 1993
Mullen Group 14717
N A Palladium 5724
National Bank 30819
Nautilus Mnrl 5061
Nautilus rt
8155
Neptune Tech 9201
NeuLion
5981
Nevada Copper 1383
Nevsun Res
22260
New Gold
87259
New Gold wt A
739
New Millennm 1989
Newalta
3577
NewFlyerInds 10290
NexJ Systems
941
NGEx Res
3070
Niko Res
10186
Noranda Incme 1318
Norbord
16386
North West
2239
NorthcoreTech 2893
Northland Pwr 9381
NorthWestREIT 4556
NovaCopper
308
NovaGold Res 11653
Nthn Dynasty 2065
NthnPptyREIT 2036
Nuinsco Res
23452
NuVista Enrgy 9531
OceanaGold 24097
OCP Credit un 1104
OCP Sr Cr un
1079
Oncolytcs Bio 4267
Onex SV
7511
Open Text
11213
Orbite Alumin 27892
Orezone Gold 22027
Oromin Expls
2231
Orosur Mining 2272
Orvana Mnrls 1573
Osisko Mining 108933
Pac Rubiales 24249
Pac&Wstn Crdt 1622
Paladin Enrgy 21308
Paladin Labs
610
Pan Am Silver 15371
Parallel Enrg
2756
Paramount Res 2874
Parex Res
4828
Parkland Fuel 13912
Partners REIT 1833
Pason Systems 3909
Patheon RV
953
PC Gold
2079
Pembina Ppln 32156
Pengrowth Enr 41583
PennWest Pete 101921
PeregrineDiam 1771
Perp Energy
8207
Perseus Mng 65906
Petaquilla
4995
Pethealth
2639
PetroBakken 43010
PetrobankEnrg 13908
Petrominerale 25683
Peyto Expl
17783
Phonetime
2005
Phoscan Chem 7833
PHX Enrg Svcs 4496
PictonMahnyun 1019
Pilot Gold
5971
Pinetree Cap 10874
Pizza Pizza
1839
Platinum Mtls 7792
PMI Gold
6452
PNI Digital
264
Points Intl
451
Polar Star
809
Polaris Mnrls
1145
Pollard Bank
560
Potash Corp 64886
Potash Ridge
3826
Power Corp SV 28673
Power Finl
16824
PowertechUran 3654
Precious Mtls 2077
Precisn Drill
34199
PremBrandsHld 789
Premier Gold 33844
Premier Royal 1248
Pretium Res
14380
PrgrssWaste 15964
PrimeroMining 10669
ProMetic SV 31730
Prophecy Coal 11648
Pulse Seismic 3407
Pure Ind REIT 46886
Pure Indl rcp 15941
Pure Nickel
2157
PwrSh Tct Bd
1928
PwrSh1-5CpBd 9944
PwrShrSrLoan
541
PwrShsUltGvBd 12371
QLT
2170
Quebecor B SV 8821
Quest Rare
3113
QuesterreEnrg 804
Raging Riv Ex
1426
RainyRiverRes 14596
Ram Power
12272
Rare Element 1261
Redhawk Res 2939
RedkneeSolutn 8359
Regal Lifesty
4300
REIT INDEX un
954
Reitmans A NV 7005
Resinco Cap
4740
Resolute Frst
363
Resrch Motion 253149
Resverlogix
9875
Retrocom REIT 9360
Revett Mnrls
1500
Richmont Mns 1158
Rio Alto Mng 19604
RioCan REIT
34161
Ritchie Bros
14162
RMP Energy
21576
Rocky Mtn Dlr 1520
RogerCom B NV 46554
Rogers Sugar 5095
ROI CdnMtg un 2587
ROICdnHIMtg 1143
Romarco Mnrls 36632
RONA
10864
Royal Bank
96904
Royal Bk pfAV
419
Royal Nickel
3327
Rubicon Mnrls 19179
Russel Metals 8380
Rutter
716
Sabina Gold
10861

G
A

M
C
D
m
CC
N
H Cm C
M D
D
Am
AM
Am
NC
G
C
w
W

Top 10 net winners

964.68

Open
969 70
Vo ume 52 073 014

+0 60
0 31
+1 41
+0 41

T S XV E n t u r e

+
+
+
+
+
+
+
+
+
+

M G
D m C

+0 47%

110 79
66 77
277 43
197 40

+58 39

Top 10 net losers

0.205 0.055
0.48 0.135
0.065 0.005
0.07 0.01
0.09 0.025
2.68 0.87
0.42 0.195
0.25 0.04
0.075 0.015
0.89 0.245
0.35 0.075
0.245 0.12
0.39 0.125
0.475 0.065
0.05 0.015
0.42 0.135
0.73 0.325
0.36 0.175
2.42 0.76
0.155 0.045
0.23 0.01
0.46 0.23
0.10 0.015
0.275 0.155
0.07 0.02
0.10 0.015
0.59 0.03
0.12 0.035
1.00 0.41
12.69 6.85
1.07 0.365
0.17 0.025
0.60 0.20
3.49 1.03
0.17 0.035
2.31 0.81
0.95 0.20
4.00 0.56
0.08 0.01
0.07 0.03
0.485 0.095
0.20 0.045
0.295 0.10
0.26 0.11
0.15 0.045
0.10 0.02
0.18 0.05
0.365 0.035
0.235 0.08
0.09 0.02
0.14 0.005
0.09 0.03

Naikun Wind
2252
NAmer Potash 1280
Network Media 4116
Nevada Clean 25873
NewGuineaGold 5984
NexGen Energy 3868
Niogold Mng
2306
Nordic O&G
5483
NorthCtryGld 3106
Novus Energy 16066
NrthnSuperior 3044
NSGold
896
NSX Silver
1310
Nthn Gold Mng 14921
Nthn Shield
12956
NuLegacy Gold 4478
NWM Mining 33745
NXT Energy
2118
NZ Energy
8909
Oil Optimiz
4989
OPEL Tech
7334
Pacif Cascade 2970
Pacif Wildcat
5703
PacificPotash 27516
Palliser O&G 11591
PaloDuroEnrgy 1020
Pangolin Dia 15783
Parta Dialog 10145
Peat Res
2022
PetroamerBwt 5100
Petroamerica 19554
Petrodorado 57198
PetroFrontier 3161
Petromanas En 11272
Petromanas wt 18525
Pinecrest En 76028
Pistol Bay
2735
Pivot Tech
6662
Porto Energy
4615
PRD Energy
3340
Primary Pete
8455
PrimelineEnrg 1530
Probe Mines
8583
Prominex Res 3680
Prophecy Pltn 4926
ProsperityGld 2732
Puma Explor
3223
QHR Tchnlgys 1684
Quinto Real
3862
Red Rock Cap 2095
Redhill Res
61858
RedWater En
2195
Renegade Pete 87876
Reservoir Cap 2671
RidgelineEnrg 47734
Ridgemont Irn 16324
Rift Basin Rs 10881
Riva Gold
760
Rochester Res 42270
RockBridge Rs 2530
Rockhaven Res 1364
Rodinia Lithm 6440
Rodinia Oil
11097
Romios Gold
6784
Route1
7312
Roxgold
7168
Rusoro Mining 6556
Ryan Gold
4591
San Marco Res 4722
Sandstorm Mtl 18223
Santa Maria
1818
Scorpio Gold 24017

W
0.70
2.31
4.72
2.33
2.36
0.05
0.245
15.30
20.20
0.60
0.03
29.14
0.28
15.54
0.125
10.15
0.295
43.69
0.105
69.64
0.88
10.21
10.31
0.155
0.19
0.99
11.35
18.61
13.39
21.93
1.42
76.45
0.245
0.025
3.15
0.335
2.60
3.93
8.10
1.95
0.93
14.12
9.81
2.90
2.55
6.83
5.06
34.33
25.70
0.02
19.75
13.24
1.94
2.56
2.73
32.96
0.03
7.58
2.26
8.93
10.01
3.17
50.48
67.57
1.06
0.80
0.36
0.40
0.83
4.43
21.50
1.40
0.81
50.95
13.71
4.21
36.34
4.53
16.71
7.89
17.92
4.51
0.06
33.15
5.23
9.60
0.40
1.24
1.51
0.41
1.06
8.72
0.70
6.45
29.10
0.115
0.26
10.25
10.15
1.40
0.455
11.45
1.29
0.415
0.30
19.85
0.115
1.37
2.82
42.88
0.495
27.40
30.18
0.075
3.76
8.27
18.78
2.14
1.55
7.46
23.52
6.05
0.40
0.135
3.28
5.14
5.08
0.04
20.25
19.99
20.66
22.84
8.16
47.25
0.56
0.88
3.85
2.39
0.20
1.94
0.36
3.20
9.23
12.20
9.22
0.02
15.50
16.72
3.79
5.59
1.58
2.21
3.90
29.60
20.66
3.94
12.99
50.50
6.28
9.29
9.26
0.47
10.53
61.55
26.39
0.36
1.85
27.41
0.04
1.28
W
0.10
0.05
0.10
0.015
0.005
0.39
0.195
0.035
0.08
0.90
0.065
0.045
0.05
0.145
0.19
0.105
0.025
0.85
0.43
0.035
0.50
0.02
0.075
0.145
0.56
0.025
0.245
0.11
0.03
0.08
0.31
0.15
0.25
0.12
0.02
1.00
0.12
0.395
0.04
0.57
0.08
0.40
1.22
0.035
0.73
0.095
0.14
0.54
0.245
0.15
0.07
0.105
1.25
0.065
0.46
0.035
0.12
0.08
0.025
0.015
0.20
0.165
0.05
0.05
0.035
0.495
0.04
0.13
0.165
0.35
0.065
0.36

0.60
2.07
4.40
2.06
2.07
0.04
0.215
14.90
18.70
0.58
0.01
27.17
0.235
14.65
0.11
9.93
0.26
41.68
0.09
65.86
0.80
10.00
10.20
0.115
0.13
0.90
11.07
18.06
13.09
21.23
1.35
74.91
0.215
0.01
2.62
0.275
2.45
3.64
7.41
1.72
0.85
13.48
9.55
2.45
2.25
6.30
4.80
31.11
24.87
0.015
18.83
12.74
1.83
2.37
2.45
31.50
0.015
7.03
2.03
8.76
9.88
2.96
48.50
64.60
0.98
0.64
0.30
0.25
0.73
4.02
20.80
1.17
0.76
49.46
12.61
4.02
35.00
4.35
16.01
7.68
16.80
4.31
0.05
32.24
4.93
9.08
0.36
1.12
1.31
0.36
1.00
8.26
0.61
5.40
28.05
0.095
0.24
9.20
9.83
1.21
0.415
11.06
1.11
0.35
0.255
17.28
0.105
1.28
2.36
41.64
0.36
26.37
28.82
0.06
3.50
7.81
18.60
1.91
1.40
6.76
22.03
5.69
0.37
0.115
3.06
5.03
5.00
0.03
20.14
19.91
20.61
22.51
7.91
46.62
0.41
0.82
3.74
2.00
0.175
1.78
0.31
3.03
8.20
11.91
8.53
0.02
14.09
15.42
3.20
5.31
1.38
1.98
3.59
28.74
19.22
3.71
12.69
49.22
6.12
8.85
8.90
0.405
10.10
60.01
26.17
0.33
1.61
26.00
0.035
1.15
W

0.60 -0.08
2.14 -0.07
4.60 +0.20
2.14 +0.06
2.15 +0.04
0.045
0.215
15.30 +0.34
19.50 +0.75
0.59
0.01 -0.02
27.90 -0.89
0.275 +0.04
15.21 +0.45
0.11 -0.01
10.05
0.275 -0.01
43.20 +0.30
0.105 +0.02
69.24 +3.14
0.82 -0.04
10.10 +0.15
10.20 +0.05
0.13 -0.03
0.135 -0.04
0.95 -0.03
11.30 +0.12
18.31 +0.09
13.30 +0.16
21.31 -0.34
1.38 -0.01
75.07 -0.63
0.22 -0.02
0.015 -0.01
3.09 +0.44
0.31 -0.03
2.45 -0.06
3.72 -0.04
7.65 -0.02
1.75 -0.12
0.86 -0.04
14.11 +0.66
9.81 +0.08
2.75
2.34 -0.06
6.72 +0.23
5.05 +0.15
33.42 +1.96
25.40 +0.36
0.02 +0.01
19.39 +0.48
13.21 +0.41
1.84 -0.06
2.46 +0.05
2.61 -0.10
32.27 +0.72
0.015 -0.02
7.37 +0.13
2.15 +0.02
8.76 -0.11
9.98 +0.08
2.99 -0.07
49.60 +0.86
67.13 +2.37
1.00 -0.03
0.68 -0.06
0.36 +0.05
0.28 -0.19
0.77 -0.04
4.37 +0.28
21.30 +0.57
1.40 +0.20
0.79 -0.03
50.95
13.29 +0.40
4.02 -0.11
35.90 +0.35
4.49 +0.18
16.65 +0.55
7.82 +0.02
17.50 +0.53
4.51 +0.20
0.06 +0.01
32.57 +0.33
5.20 +0.24
9.51 +0.35
0.40 +0.04
1.17 +0.04
1.34 -0.13
0.37 -0.03
1.06 +0.01
8.35 +0.01
0.63 -0.06
6.40 +0.93
28.09 -0.32
0.10
0.24 -0.01
10.00 +0.57
9.92 -0.18
1.24 -0.06
0.45 +0.01
11.36 +0.28
1.15 -0.10
0.40 -0.02
0.27 -0.03
18.70 +0.73
0.105 -0.01
1.37 +0.01
2.49 +0.13
42.57 +1.17
0.47 +0.10
27.28 +0.92
29.96 +1.16
0.065 -0.01
3.65 +0.15
8.21 +0.27
18.66 -0.09
2.08 +0.04
1.50 -0.04
7.14 -0.06
23.26 +1.17
5.80
0.38 +0.01
0.125 -0.02
3.26 +0.06
5.12 +0.01
5.08
0.03 -0.01
20.15 -0.02
19.95 +0.03
20.65 +0.07
22.51 -0.15
8.01 -0.19
46.89 +0.02
0.56 +0.15
0.85
3.74
2.07 -0.18
0.195 -0.01
1.87 +0.02
0.36 +0.05
3.08 -0.07
8.49 -0.61
12.13 +0.18
9.20 +0.60
0.02
15.36 +0.75
15.77 +0.52
3.48 +0.29
5.47 -0.01
1.50 +0.12
2.04 -0.07
3.69 -0.11
29.19 +0.37
19.81 +0.05
3.87 +0.17
12.87 +0.07
49.56 -0.58
6.14 -0.06
9.10 -0.20
9.23 +0.08
0.42 -0.02
10.38 +0.05
61.09 +1.07
26.28
0.33 -0.01
1.65 -0.12
26.89 +0.08
0.035 -0.01
1.16 -0.05

0.085
0.045
0.08
0.01
0.005
0.33
0.175
0.03
0.055
0.81
0.06
0.03
0.05
0.105
0.13
0.08
0.015
0.66
0.345
0.03
0.445
0.015
0.065
0.12
0.41
0.02
0.185
0.08
0.02
0.065
0.275
0.095
0.215
0.105
0.01
0.88
0.10
0.30
0.03
0.47
0.065
0.37
1.11
0.02
0.60
0.075
0.12
0.50
0.165
0.14
0.03
0.10
1.02
0.05
0.29
0.02
0.08
0.07
0.015
0.01
0.15
0.14
0.035
0.04
0.03
0.43
0.03
0.11
0.135
0.30
0.05
0.29

0.085 -0.01
0.05
0.08 -0.01
0.01
0.005
0.365 +0.03
0.195 +0.01
0.03
0.055 -0.02
0.87
0.06 -0.01
0.03 -0.02
0.05 -0.01
0.145 +0.02
0.17 +0.07
0.08 -0.03
0.02
0.77 +0.12
0.345 -0.05
0.03 +0.01
0.46 -0.02
0.015 -0.01
0.075
0.14 +0.01
0.50 +0.09
0.02 -0.02
0.24 +0.02
0.10
0.03 +0.01
0.08 +0.02
0.31 +0.04
0.095 -0.06
0.215 -0.02
0.11 -0.01
0.015 +0.01
0.91 -0.08
0.12 +0.02
0.34 -0.05
0.035 +0.01
0.495 -0.01
0.065 -0.01
0.39 -0.06
1.14 -0.01
0.035 +0.02
0.64 -0.09
0.085 -0.01
0.12 -0.01
0.52 -0.02
0.225 +0.01
0.15
0.07 +0.05
0.10
1.18 -0.03
0.05 -0.01
0.39 -0.05
0.03 +0.01
0.11 +0.04
0.08
0.02 +0.01
0.015
0.15 -0.01
0.16
0.045 -0.01
0.04 -0.01
0.035
0.49 +0.02
0.035 +0.01
0.13 +0.02
0.135 -0.02
0.315 -0.04
0.055 -0.01
0.295 -0.06

1.19 0.465
3.94 1.90
4.75 3.23
4.91 1.72
4.92 1.72
0.245 0.035
0.85 0.20
15.60 12.43
20.35 16.00
0.65 0.34
0.125 0.01
41.90 26.39
0.28 0.11
15.54 5.60
0.235 0.105
10.15 9.93
1.04 0.255
46.07 26.04
0.44 0.06
69.64 49.60
3.66 0.76
10.31 9.63
10.49 9.90
0.62 0.115
0.33 0.125
3.90 0.90
12.68 10.80
19.55 16.17
13.99 11.02
23.95 19.85
2.78 1.13
80.33 71.05
2.34 0.215
0.025 0.01
5.05 1.59
0.51 0.15
4.02 1.75
4.96 2.71
12.50 6.38
3.85 1.34
2.02 0.77
16.39 11.98
10.50 6.21
7.04 2.15
3.52 1.54
40.24 5.13
5.89 4.10
37.93 10.56
25.70 20.20
0.12 0.01
19.82 17.06
13.70 11.25
3.50 1.62
6.98 2.28
5.28 2.23
33.50 29.38
0.065 0.015
7.58 2.88
3.70 1.70
9.25 8.36
10.01 8.78
4.94 1.61
50.48 36.85
67.57 44.76
3.93 0.87
2.47 0.64
0.85 0.28
0.80 0.25
1.25 0.64
10.62 3.40
28.83 19.15
2.00 1.03
1.52 0.75
51.89 39.01
22.75 12.10
7.38 3.71
38.65 22.06
6.50 3.85
20.30 13.05
8.70 7.08
18.25 12.92
4.51 1.75
0.255 0.045
33.15 24.86
8.58 3.93
16.15 8.82
0.63 0.26
1.64 0.67
3.07 1.26
0.66 0.30
1.31 0.75
11.12 7.51
1.23 0.56
14.48 5.04
29.10 16.21
0.115 0.04
0.33 0.24
10.25 7.75
10.48 9.40
2.40 0.81
1.33 0.38
11.45 9.84
1.51 0.74
0.88 0.35
0.74 0.255
19.85 8.70
0.25 0.105
1.50 0.395
2.82 1.85
46.70 37.02
0.97 0.31
27.81 21.70
30.49 24.06
0.17 0.06
8.20 3.21
9.49 5.97
19.41 16.44
6.79 1.57
2.72 1.00
16.37 5.53
23.52 18.13
7.89 2.43
0.495 0.10
0.34 0.08
3.32 2.03
5.39 4.55
5.08 5.00
0.09 0.025
20.34 19.79
20.18 19.89
20.71 19.44
23.30 21.84
9.20 6.13
47.50 32.30
2.14 0.40
1.06 0.61
3.85 3.74
6.17 1.97
0.31 0.16
5.45 1.70
0.64 0.275
3.61 1.08
10.06 8.20
12.27 11.02
15.40 8.13
0.06 0.02
17.93 9.08
18.49 6.10
3.79 1.29
5.98 5.06
3.99 1.36
6.98 1.84
5.97 3.37
29.60 25.72
23.60 17.84
4.12 1.35
13.75 10.07
52.75 34.75
6.70 5.51
9.94 8.85
9.88 8.75
1.40 0.395
14.49 9.25
64.92 48.70
27.30 26.17
0.71 0.315
3.80 1.44
29.59 23.61
0.09 0.035
3.55 1.11
w

San Gold
30951
Sandstorm Gld 9867
Sandstorm wtA 947
Sandvine
6284
Santonia En
4637
Saputo
10962
M
C

0.21 0.18
8.25 7.60
0.81 0.71
2.15 2.02
1.50 1.41
52.10 50.51

0.18 -0.02
7.79 -0.15
0.75 -0.03
2.11
1.45 +0.01
51.55 +0.93
+
+
+

C
W

MA O

+
+

G
W

+
+
+
+
+
+

m
w C m NV
wC
D

W
M
XM C
M

NC

1.57
13.15
1.86
2.25
1.94

w
0.16
6.47
0.51
1.08
1.14

+
+
+

mC

+
+
+

+

A
A

wG
+
+
+
+

Am
A
w D m

+
+
+

m M

+
+
+

G
G

+
+
+

O A

w
m
AG O

+
+

+
+
+
+
+
+

D
D

U
m
m H
G
G

+
+

m
C
m
mH
mm G
m
M A
MX G
O CO&G
G
m
NV
m
A
C
C
C
G

+
+
+
+
+
+

G
A

+
+
+
+

C M A
A M
W
C
m

+
+
+
+
+

m
D
A V

+
+

V
w
U O
U X
U
U
U
U
mO
U
m
U
G
V
m
V
V
V m Nw
V
V
V
V
G
V m
V
m
V
N
V w
V
V
C
V
C
V
W
W
M
W
W
W
D w
W
W
W
W
W
O
W
A
W
G
W
W
m
W
W
G
W AN
W
W
W
W
W
W
W
C
W
X M
C M
X m D
m
G
wM
w
A C
M

0.125 0.055
0.09 0.025
0.16 0.05
0.045 0.005
0.015 0.005
0.482 0.33
0.50 0.15
0.05 0.015
0.42 0.055
1.18 0.60
0.23 0.04
0.10 0.03
0.26 0.05
0.45 0.105
0.19 0.06
0.235 0.06
0.075 0.015
1.17 0.56
2.80 0.315
0.075 0.02
0.74 0.20
0.065 0.01
0.29 0.015
0.185 0.05
0.75 0.37
0.08 0.02
0.40 0.08
0.24 0.08
0.08 0.015
0.215 0.015
0.40 0.12
0.21 0.085
1.54 0.085
0.25 0.09
0.19 0.005
2.45 0.88
0.40 0.07
0.75 0.29
0.26 0.03
0.79 0.25
0.56 0.055
0.84 0.20
2.30 0.90
0.05 0.015
2.86 0.52
0.69 0.06
0.295 0.11
0.63 0.39
0.98 0.04
0.15 0.12
0.07 0.02
0.305 0.10
3.41 1.02
0.45 0.03
0.83 0.29
0.40 0.015
0.15 0.025
0.34 0.065
0.09 0.015
0.06 0.005
0.475 0.15
0.21 0.13
0.105 0.025
0.18 0.035
0.07 0.03
1.02 0.43
0.085 0.02
0.465 0.10
0.19 0.07
0.60 0.245
0.45 0.05
0.88 0.28

+
+

+

+
+
+
+
+
+
+

+

+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+

O&G

Sea Dragon
10430
Selectcore
13473
Selwyn Res
28186
ShaMaran
48241
Sierra Metals 16838
Simba Energy 22652
Simba Gold
8810
Skyharbor Res 3401
Sniper Res
3093
Solid Gld Res
4923
Solid Res
2980
Solutions4CO2 1648
Sonomax Tech 33910
Sonoro Energy 3277
Spanish Mtn
7395
Sparta Cap
2635
Sphere Res
39291
SprylogicsInt 15960
Stans Energy
5753
Star Navigatn 6703
Sterling Res
19808
Stetson O&Gpf 12015
Sthrn Legacy
2746
Strategc Mtls 4125
Strategic O&G 45443
StrikePoint
5615
Stroud Res
18304
Sultan Mnrls 14960
Sunrise Res
9723
Superior Cppr 8610
Taipan Cap
19435
Tajiri Res
9355
Terra Firma
6515
Terraco Gold
5397
theScore A
3310
Tinka Res
4220
Titan Medical 5485
Titanium
3452
TomaGold
7606
Tranzeo Wrlss
907
Tres-Or Res
1604
TriOil Res
3960
TTM Resources 6102
Tuscany Enrgy 2292
Tyhee Gold
7018
Ucore Rare
16324
Ultra Lithium 15186
Uniserve Comm 3348
Uracan Res
940
UragoldBayRes 2666
US Oil Sands
2520
Utd HunterO&G 1390
Valdor Tech
2049
ValGold Res
3958
Vast Explor
41327
Vendome Res 3735
Verisante Tch 4261
Victoria Gold 19842
Victory Vents 33988
Viking Gold
6563
Vior Miniere 11546
VMS Ventures 8707
Waymar Res
941
Wealth Mnrls 2175
Westbridge En 4182
WesternZagros 7514
WSR Gold
1265
Xmet
22663
Zecotek
3332
Zenyatta Vent 10393
Zodiac Ex
53751
Zone Res
27355

W
0.10
0.055
0.09
0.34
2.28
0.09
0.015
0.06
0.02
0.02
0.09
0.15
0.015
0.06
0.11
0.025
0.01
0.06
0.25
0.09
0.66
0.01
0.17
0.52
1.19
0.01
0.015
0.015
0.17
0.095
0.33
0.06
0.01
0.15
0.185
0.87
0.60
0.95
0.15
0.02
0.03
2.60
0.015
0.065
0.07
0.26
0.075
0.06
0.05
0.055
0.125
0.005
0.165
0.04
0.005
0.18
0.49
0.205
0.10
0.03
0.025
0.20
0.22
0.05
0.17
1.10
0.14
0.025
0.35
2.08
0.065
0.015

0.085
0.04
0.08
0.305
2.16
0.07
0.005
0.045
0.015
0.015
0.08
0.11
0.01
0.05
0.09
0.015
0.005
0.05
0.20
0.075
0.58
0.005
0.145
0.47
1.02
0.01
0.01
0.01
0.09
0.07
0.175
0.04
0.005
0.13
0.16
0.80
0.54
0.85
0.115
0.015
0.025
2.42
0.01
0.06
0.06
0.225
0.065
0.045
0.05
0.045
0.10
0.005
0.135
0.03
0.005
0.14
0.465
0.175
0.055
0.015
0.015
0.17
0.14
0.04
0.08
1.02
0.08
0.015
0.32
1.93
0.04
0.005

0.09
0.045 -0.01
0.085 +0.01
0.335 +0.01
2.25 -0.11
0.08 +0.01
0.01 +0.01
0.06 +0.01
0.015 -0.01
0.02 +0.01
0.09
0.15 +0.03
0.015
0.06
0.095 -0.02
0.025 +0.01
0.01
0.05 -0.01
0.22 +0.01
0.09 +0.01
0.64 -0.04
0.005
0.165 +0.02
0.47 -0.05
1.14 -0.04
0.01
0.015
0.015
0.15 +0.07
0.085 +0.01
0.25 +0.05
0.06 +0.02
0.01
0.14 +0.02
0.17 +0.01
0.84 -0.03
0.60 +0.07
0.94 +0.09
0.12 -0.01
0.015
0.025 -0.01
2.58
0.015 +0.01
0.06 -0.01
0.07
0.23 -0.02
0.07 -0.01
0.055 +0.01
0.05
0.045 -0.01
0.10 -0.03
0.005
0.165 +0.03
0.04 +0.01
0.005
0.15 -0.01
0.465 -0.02
0.175 -0.02
0.08 +0.02
0.015 -0.02
0.02
0.185 -0.02
0.165 -0.07
0.05 -0.01
0.14 +0.03
1.10 +0.06
0.08
0.02 +0.01
0.35 +0.02
2.01 -0.02
0.045 -0.02
0.01 +0.01

0.11 0.04
0.225 0.04
0.135 0.03
0.52 0.16
3.00 2.15
0.265 0.055
0.11 0.005
0.10 0.04
0.17 0.015
0.065 0.01
0.13 0.04
0.30 0.04
0.04 0.01
0.14 0.05
0.53 0.09
0.05 0.01
0.04 0.005
0.07 0.02
0.95 0.195
0.115 0.065
1.85 0.46
0.035 0.005
0.84 0.11
1.08 0.46
1.45 0.46
0.05 0.01
0.05 0.01
0.055 0.01
0.205 0.03
0.105 0.04
0.85 0.17
0.08 0.025
0.09 0.005
0.245 0.09
0.23 0.12
1.25 0.40
1.53 0.46
1.34 0.50
0.41 0.07
0.06 0.01
0.10 0.02
3.49 1.28
0.095 0.01
0.15 0.05
0.10 0.035
0.64 0.215
0.105 0.02
0.11 0.025
0.25 0.05
0.16 0.035
0.20 0.07
0.05 0.005
0.20 0.065
0.13 0.02
0.035 0.005
0.34 0.13
0.64 0.445
0.345 0.155
0.10 0.025
0.14 0.015
0.06 0.015
0.275 0.16
0.51 0.14
0.22 0.035
0.47 0.08
1.49 0.76
0.18 0.07
0.09 0.015
0.45 0.22
2.50 0.145
0.14 0.025
0.07 0.005