LME Tin

Monthly trading report - Apr 2013

Closing Price by prompt date
$26,000

Official Cash Settlement Price

$ per tonne

$25,000
$24,000

Average

$21,694.05

$23,000

Minimum

$20,305.00

$22,000

Maximum
02/04/2013
03/04/2013
Official 3 Month Price
04/04/2013
Average
05/04/2013

$23,000.00
22,995.00
22,775.00
22,740.00
$21,701.43
22,725.00
$20,350.00
23,000.00
22,875.00
$23,020.00
23,000.00
22,750.00
22,800.00
22,780.00
22,725.00
21,250.00
22,735.00
21,275.00
23,020.00
20,700.00
22,855.00
20,305.00
23,000.00
21,000.00
22,800.00
20,720.00
22,805.00
178,938
20,650.00
21,170.00
20,855.00
21,300.00
894,690
20,830.00
20,750.00
20,775.00
20,350.00
20,775.00
21,000.00
20,800.00
20,710.00
701,095

$21,000
$20,000
$19,000
$18,000
$17,000
r-

Ap
2-

12

ay

12

12

un

-1

ul

J
1-

-J
22

-M
14

12

p-

e
-S

-1

ct

O
6-

13
n-

3 Month
Price

13

b-

Ja
3-

22

15 Month
Price

12

v-

o
-N

e
-F

11

20

-1

ar

-M

Cash
Price

Volume & Futures Market Open Interest (MOI)

200,000

35,000
30,000

160,000

20,000
15,000

80,000

10,000
40,000

5,000

0
Ap

2
01
r2

ay

12
20

12
20

n
Ju

0
l2

12
g

Ju

12

12

Au

20

Se

12

12

20

0
t2

No

Volume

20

De

13

13

12

20

Ja

20

Fe

13

13

20

0
r2

0
r2

Ap

Max Futures MOI

MOI (lots)

Volume (lots)

25,000
120,000

-1

pr

A
0-

Minimum
08/04/2013
09/04/2013
Maximum
10/04/2013
02/04/2013
11/04/2013
03/04/2013
12/04/2013
04/04/2013
15/04/2013
05/04/2013
16/04/2013
08/04/2013
17/04/2013
09/04/2013
18/04/2013
10/04/2013
19/04/2013
11/04/2013
Volume
- Apr 2013
22/04/2013
12/04/2013
Lots
23/04/2013
15/04/2013
24/04/2013
16/04/2013
Tonnes
25/04/2013
17/04/2013
26/04/2013
18/04/2013
29/04/2013
Volume
- Year to date
19/04/2013
30/04/2013
22/04/2013
Lots
23/04/2013
Tonnes
24/04/2013
25/04/2013
26/04/2013
29/04/2013
30/04/2013

20,600.00
3,505,475
20,825.00
20,810.00
20,850.00
20,800.00
20,825.00

Tonnes

LME warehouse stocks

16,000
14,000
12,000
10,000
8,000
6,000
4,000
2,000
0
2-

Warehouse stock - Apr 2013

Cancelled
Open

1,775

Delivered Out

1,770

Net
2
-1
ay

12

rAp

-M
21

2
l-1
Ju
6-

12

21

ug
-A

2
t-1

c
O

5-

20

o
-N

v-

3
-1
an

12
J

8-

eb

-F
21

3
-1
pr

13
-A
10

Warehouse stock - Year to date

3,000
2,000
Tonnes

Delivered In

1,000

Delivered In
Delivered Out
Net

Delivered In

5,640

Delivered Out

4,410

Net

1,230

-1,000
-2,000
-3,000
r2

Ap

2
01

12

ay

20

n
Ju

12
20

01

l2
Ju

2
g
Au

20

12
p
Se

20

12

12
ct

20

12

v
No

20

c
De

20

13

12
n

Ja

20

b
Fe

13
20
M

ar

13
20

Ap

3
01
r2

The London Metal Exchange - A member of HKEx Group. 56 Leadenhall Street, London, EC3A 2DX, UK. Tel +44(0)20 7264 5555

info@lme.com

The information contained within this presentation is for illustrative and educational purposes only and should not be relied upon in making any investment decision. The past performance of any commodity,
derivative or other product referred to in the presentation cannot be relied upon as a guide to its future performance. Whilst every effort has been made to ensure the information is up-to-date and correct, the
LME cannot guarantee that it is completely accurate and free from human error. The information is published "as is" without any warranty of any kind, express or implied, as to accuracy of the information and the
LME shall not be liable for any losses or damage that may result from use of the presentation as a consequence of any inaccuracies in, or any omissions from, the information which it may contain. The information
may not be reproduced, distributed or transmitted to any other person or incorporated in any way into another publication or other material.