NSE - National Stock Exchange of India Ltd.

1 of 2

About Us

http://www.nseindia.com/live_market/dynaContent/live_watch/equities_...

Communiqu

Circulars

Holidays

Regulations

FAQs

Contact Us

Search NSE

7,537.60
4.05

Equity

Enter company name or symbol

0.05%

Normal Market is Open Jun 17, 2014 11:49:30 IST

(All prices in

Live Market
Home

Live Market

Products
Live Watch

Corporates

Membership

Domestic Investors

International Investors

Technology

Education

Research

Equity Stock

Equity Stock Watch

View :

Trade Statistics | Download in csv

CNX NIFTY

Lacs/Crores

As on Jun 17, 2014 10:01:30 IST

Symbol
CNX NIFTY

CA

Today

Open

High

Low

LTP

% Chng Volume Turnover

(lacs)
(crs.)

52w H

52w L

12.25

0.16

242.08

ASIANPAINT

540.00

550.70

540.00

548.90

9.05

1.68

1.75

CAIRN

367.00

374.15

366.85

372.70

5.85

1.59

4.54

16.83

BHARTIARTL

333.00

339.10

333.00

337.80

5.15

1.55

8.84

ONGC

427.50

435.35

425.50

432.85

5.95

1.39

16.64

PNB

940.00

966.00

938.05

959.70

13.05

1.38

2.53

24.04 1,067.95

GAIL

435.00

439.90

432.45

438.50

5.20

1.20

3.45

15.08

441.00

272.20

COALINDIA

388.70

395.45

387.40

394.00

4.65

1.19

14.18

55.65

423.70

238.20

1,436.00 1,449.20 1,435.50 1,438.80

16.35

1.15

2.91

41.90 1,590.00

HCLTECH

7,525.05 7,553.50 7,516.25 7,545.80

Chng

Millions/Billions

Advances - 33

Adj.
52w H

Adj.
52w L

1,407.35 7,700.05 5,118.85 7,700.05 5,118.85

Declines - 17

Past
365 Days

365 d
% chng

Unchanged - 0
Past
30 Days

30 d
% chng

28.99

3.89

373.40

563.90

373.40

-88.00

4.07

386.00

272.55

386.00

272.55

28.16

5.09

29.80

373.80

276.45

373.80

276.45

14.12

-0.12

71.77

471.85

234.20

471.85

234.20

38.36

3.86

400.20 1,067.95

400.20

29.33

-5.35

441.00

272.20

46.31

2.01

423.70

238.20

30.51

1.30

745.00 1,590.00

745.00

85.34

10.07
9.04

9.59 5,247.75

POWERGRID

131.05

133.70

131.05

133.30

1.50

1.14

9.47

12.60

142.60

86.55

142.60

86.55

23.20

SSLT

289.50

294.40

289.50

293.30

3.20

1.10

10.43

30.56

318.30

119.30

318.30

119.30

1,636.00 1,670.85 1,636.00 1,667.00

16.50

1.00

3.67

60.61 1,776.60

677.15 1,776.60

677.15

14.55

9.34

243.40

2.35

0.97

13.12

31.82

100.15

100.15

33.41

-8.69

2,732.00 2,780.00 2,713.45 2,772.25

25.60

0.93

0.26

7.11 2,847.00 1,402.35 2,847.00 1,402.35

45.05

18.54

LT
BHEL
ULTRACEMCO

241.85

244.40

240.10

291.50

BPCL

587.00

599.70

577.70

596.25

5.30

0.90

5.40

31.88

650.00

255.95

62.51

3.53

BANKBARODA

846.20

861.80

843.65

859.80

7.40

0.87

2.08

17.79 1,010.00

429.95 1,010.00

429.95

35.26

-11.28

1,770.00 1,795.00 1,760.55 1,788.60

AXISBANK

650.00

255.95

291.50

15.50

0.87

2.41

42.93 1,989.60

763.40 1,989.60

763.40

35.91

-3.82

434.30

3.45

0.80

6.79

29.55

263.10

465.00

263.10

45.03

-2.27

ICICIBANK

1,414.00 1,428.75 1,407.00 1,423.00

9.05

0.64

3.54

50.23 1,593.20

756.90 1,593.20

756.90

29.19

-3.09

RELIANCE

1,058.10 1,074.40 1,058.10 1,071.65

6.20

0.58

6.11

65.07 1,145.25

763.90 1,145.25

763.90

29.81

-4.32

TATAMOTORS

434.10

436.15

433.40

465.00

IDFC

130.05

131.30

129.50

130.70

0.75

0.58

7.91

10.32

147.65

76.10

147.65

76.10

-9.68

-0.19

INDUSINDBK

533.00

538.85

531.00

537.30

2.85

0.53

0.90

4.83

587.00

311.50

587.00

311.50

10.53

-4.10

HINDALCO

161.00

162.50

160.50

162.00

0.80

0.50

9.13

14.76

173.65

83.10

173.65

83.10

58.82

6.54

AMBUJACEM

220.90

224.25

220.50

223.50

0.95

0.43

2.76

6.14

243.80

146.75

243.80

146.75

24.79

1.87

LUPIN

972.10

984.00

972.10

975.40

3.55

0.37

0.45

4.40 1,023.00

742.55 1,023.00

742.55

23.63

6.68

MARUTI

2,388.00 2,401.00 2,381.00 2,390.00

8.85

0.37

0.33

8.01 2,505.00 1,215.00 2,505.00 1,215.00

55.67

7.92

TCS

2,284.90 2,296.25 2,277.60 2,277.70

7.95

0.35

2.19

50.14 2,384.80 1,380.70 2,384.80 1,380.70

56.82

11.83

NMDC

179.60

0.50

0.28

2.82

5.05

ACC

1,486.40 1,489.30 1,467.75 1,489.25

2.95

0.20

0.29

4.34 1,525.50

SBIN

2,564.10 2,593.00 2,564.10 2,585.55

4.90

0.19

JINDALSTEL
WIPRO
TECHM

180.10

180.40

176.55

196.00

196.00

92.70

65.53

6.12

911.15 1,525.50

92.70

911.15

23.57

3.24

3.81

98.32 2,834.90 1,452.70 2,834.90 1,452.70

25.16

0.68

35.90

12.87

324.05

329.60

323.20

327.10

0.40

0.12

4.32

14.13

351.00

181.60

351.00

181.60

539.00

542.00

536.00

536.50

0.40

0.07

3.31

17.82

611.00

330.95

2,030.00 2,043.55 2,021.50 2,023.10

0.45

0.02

0.75

15.29 2,048.20

611.00

330.95

58.70

11.30

951.00 2,048.20

951.00

108.27

16.35

CIPLA

417.00

417.00

411.50

413.65

0.05

0.01

2.24

9.27

450.40

366.50

450.40

366.50

8.78

7.51

TATAPOWER

105.45

106.30

104.05

105.55

-0.10

-0.09

11.75

12.36

115.60

68.10

115.60

65.48

28.17

8.03

NTPC

152.40

153.80

151.70

152.70

-0.20

-0.13

8.42

12.88

168.90

110.65

168.90

110.65

1.36

4.88

2,774.00 2,782.80 2,759.90 2,780.00

-3.85

-0.14

1.08

30.05 2,940.80 1,992.95 2,940.80 1,992.95

13.57

6.07

-33.76

10.28
-0.95

MCDOWELL-N
SUNPHARMA
ITC

646.45

648.40

640.50

644.30

-1.05

-0.16

10.79

335.95

336.60

334.35

334.90

69.69 1,132.50

475.35

653.35

467.95

285.20

387.50

-1.30

-0.39

4.73

15.85

285.20

0.92

INFY

3,249.00 3,264.80 3,218.55 3,230.20 -13.95

-0.43

2.88

93.43 3,849.95 2,342.75 3,849.95 2,342.75

387.50

33.34

7.14

GRASIM

3,577.60 3,611.85 3,537.45 3,544.25 -16.65

-0.47

0.13

4.54 3,789.00 2,105.65 3,789.00 2,105.65

26.24

17.33

HDFCBANK

836.00

836.00

831.00

834.25

-4.75

-0.57

3.66

30.51

856.00

528.00

856.00

528.00

25.01

2.75

TATASTEEL

525.00

525.00

518.90

521.60

-3.00

-0.57

7.15

37.37

579.90

195.30

579.90

195.30

88.27

15.72

HINDUNILVR

632.15

634.40

630.00

630.80

-3.95

-0.62

0.99

6.26

725.00

537.20

725.00

537.20

5.86

13.49

KOTAKBANK

928.00

928.70

919.15

923.50

-6.95

-0.75

0.55

5.12

951.00

588.00

951.00

588.00

22.13

0.71

2,170.00 2,170.00 2,141.80 2,152.85 -16.90

-0.78

0.62

13.34 2,228.00 1,680.05 2,228.00 1,680.05

19.02

14.61

BAJAJ-AUTO

6/17/2014 11:52 AM

NSE - National Stock Exchange of India Ltd.

2 of 2

DLF

211.45

http://www.nseindia.com/live_market/dynaContent/live_watch/equities_...

-1.70

-0.81

18.42

120.05

10.13

14.51

HEROMOTOCO

2,614.70 2,614.70 2,583.60 2,589.85 -21.50

-0.82

0.41

10.63 2,787.70 1,563.60 2,787.70 1,563.60

59.16

5.78

DRREDDY

2,424.45 2,430.00 2,401.70 2,404.05 -20.40

-0.84

0.63

15.15 2,939.40 2,027.00 2,939.40 2,027.00

12.00

5.16

950.00 -11.65

-1.21

8.77

83.12

1,194.70 1,194.70 1,176.35 1,179.90 -18.10

-1.51

1.77

20.93 1,278.70

HDFC

957.25

M&M

211.45

958.00

207.10

943.35

208.75

38.49

242.95

985.00

120.05

632.20

242.95

985.00

632.20

12.51

3.60

740.15 1,278.70

740.15

19.26

7.30

Note:
% change Today :

- with respect to Prev. Close

- with respect to open price on ex-date for Bonus, Rights & Face Value Split.
Color code for Stocks closer to 52-week high :

- within 0% and 2%
- within 2% and 5%
- within 5% and 7%
Color code for Stocks closer to 52-week low :

- within 0% and 2%
- within 2% and 5%
- within 5% and 7%
365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
Indicates latest Corporate Action

NSE group companies

NSCCL

NSETECH

IISL

DotEx

Follow NSE

NSE.IT

Copyright 2014 National Stock Exchange of India Ltd. All rights reserved.

Best viewed in IE8+ and 1024 x 768 resolution.

NCFM Online
EMERGE-ITP
KRA EMERGE
Blogs RGESSSOCIAL MEDIA

Ticker

Terms of Use | Disclaimer | Sitemap

Recently Viewed Quotes Hide

6/17/2014 11:52 AM