Symbol

TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS

Series Date
previous price
Close Price
RETURNS
EQ
1-Apr-16
39.600
41.800
5.556
EQ
4-Apr-16
41.800
42.900
2.632
EQ
5-Apr-16
42.900
41.100
-4.196
EQ
6-Apr-16
41.100
41.800
1.703
EQ
7-Apr-16
41.800
41.850
0.120
EQ
8-Apr-16
41.850
42.450
1.434
EQ
11-Apr-16
42.450
42.400
-0.118
EQ
12-Apr-16
42.400
43.800
3.302
EQ
13-Apr-16
43.800
45.550
3.995
EQ
18-Apr-16
45.550
44.550
-2.195
EQ
20-Apr-16
44.550
44.650
0.224
EQ
21-Apr-16
44.650
45.250
1.344
EQ
22-Apr-16
45.250
44.800
-0.994
EQ
25-Apr-16
44.800
43.100
-3.795
EQ
26-Apr-16
43.100
43.250
0.348
EQ
27-Apr-16
43.250
43.750
1.156
EQ
28-Apr-16
43.750
42.650
-2.514
EQ
29-Apr-16
42.650
42.800
0.352
EQ
2-May-16
42.800
42.100
-1.636
EQ
3-May-16
42.100
41.800
-0.713
EQ
4-May-16
41.800
42.950
2.751
EQ
5-May-16
42.950
42.750
-0.466
EQ
6-May-16
42.750
42.950
0.468
EQ
9-May-16
42.950
42.800
-0.349
EQ
10-May-16
42.800
41.550
-2.921
EQ
11-May-16
41.550
40.650
-2.166
EQ
12-May-16
40.650
40.400
-0.615
EQ
13-May-16
40.400
37.600
-6.931
EQ
16-May-16
37.600
39.300
4.521
EQ
17-May-16
39.300
39.450
0.382
EQ
18-May-16
39.450
39.150
-0.760
EQ
19-May-16
39.150
37.750
-3.576
EQ
20-May-16
37.750
37.550
-0.530
EQ
23-May-16
37.550
37.300
-0.666
EQ
24-May-16
37.300
33.550
-10.054
EQ
25-May-16
33.550
32.750
-2.385
EQ
26-May-16
32.750
32.450
-0.916
EQ
27-May-16
32.450
33.650
3.698
EQ
30-May-16
33.650
32.500
-3.418
EQ
31-May-16
32.500
32.850
1.077
EQ
1-Jun-16
32.850
33.250
1.218
EQ
2-Jun-16
33.250
32.800
-1.353

TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS
TARAJEWELS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16

32.800
32.600
31.000
31.000
32.200
32.900
33.700
33.200
33.200
34.200
34.000
34.550
34.500
34.400
33.800
33.750
33.300
37.150
39.050
39.700

32.600
31.000
31.000
32.200
32.900
33.700
33.200
33.200
34.200
34.000
34.550
34.500
34.400
33.800
33.750
33.300
37.150
39.050
39.700
39.550

-0.610
-4.908
0.000
3.871
2.174
2.432
-1.484
0.000
3.012
-0.585
1.618
-0.145
-0.290
-1.744
-0.148
-1.333
11.562
5.114
1.665
-0.378
0.046

AVERAGE
DIFFERENCE
D*D
0.046
5.510
30.358
0.046
2.586
6.686
0.046
-4.242
17.991
0.046
1.657
2.747
0.046
0.074
0.005
0.046
1.388
1.926
0.046
-0.164
0.027
0.046
3.256
10.602
0.046
3.950
15.600
0.046
-2.241
5.023
0.046
0.179
0.032
0.046
1.298
1.685
0.046
-1.040
1.082
0.046
-3.840
14.749
0.046
0.302
0.091
0.046
1.110
1.233
0.046
-2.560
6.554
0.046
0.306
0.094
0.046
-1.681
2.827
0.046
-0.758
0.575
0.046
2.705
7.319
0.046
-0.511
0.262
0.046
0.422
0.178
0.046
-0.395
0.156
0.046
-2.966
8.799
0.046
-2.212
4.892
0.046
-0.661
0.437
0.046
-6.976
48.671
0.046
4.476
20.030
0.046
0.336
0.113
0.046
-0.806
0.650
0.046
-3.622
13.117
0.046
-0.576
0.331
0.046
-0.712
0.506
0.046
-10.099
101.998
0.046
-2.430
5.906
0.046
-0.962
0.925
0.046
3.652
13.339
0.046
-3.463
11.994
0.046
1.031
1.063
0.046
1.172
1.373
0.046
-1.399
1.958

0.046
0.046
0.046
0.046
0.046
0.046
0.046
0.046
0.046
0.046
0.046
0.046
0.046
0.046
0.046
0.046
0.046
0.046
0.046
0.046

-0.656
-4.954
-0.046
3.825
2.128
2.386
-1.529
-0.046
2.966
-0.631
1.572
-0.190
-0.336
-1.790
-0.194
-1.379
11.516
5.069
1.619
-0.424

0.430
24.540
0.002
14.632
4.529
5.692
2.339
0.002
8.799
0.398
2.471
0.036
0.113
3.204
0.038
1.902
132.614
25.691
2.620
0.179
594.135

RETURN
15.000
10.000
5.000
0.000
-5.000
-10.000
-15.000

9.740

3.121

45.550

31.000

RETURNS

RETURNS