Tanggal

Kurs Jual

6/9/2016
6/8/2016
6/7/2016
6/6/2016
6/3/2016
6/2/2016
6/1/2016
5/31/2016
5/30/2016
5/27/2016
5/26/2016
5/25/2016
5/24/2016
5/23/2016
5/20/2016
5/19/2016
5/18/2016
5/17/2016
5/16/2016
5/13/2016
5/12/2016
5/11/2016
5/10/2016
5/9/2016
5/4/2016
5/3/2016
5/2/2016
4/29/2016
4/28/2016
4/27/2016
4/26/2016
4/25/2016
4/22/2016
4/21/2016
4/20/2016
4/19/2016
4/18/2016
4/15/2016
4/14/2016
4/13/2016
4/12/2016
4/11/2016
4/8/2016

13,297
13,307
13,442
13,545
13,680
13,763
13,739
13,683
13,709
13,643
13,683
13,739
13,674
13,675
13,641
13,534
13,386
13,344
13,395
13,378
13,365
13,337
13,400
13,350
13,312
13,228
13,258
13,270
13,270
13,239
13,281
13,301
13,235
13,248
13,199
13,216
13,270
13,232
13,304
13,161
13,189
13,200
13,235

Kurs
Tengah
13,231
13,241
13,375
13,478
13,612
13,695
13,671
13,615
13,641
13,575
13,615
13,671
13,606
13,607
13,573
13,467
13,319
13,278
13,328
13,311
13,299
13,271
13,333
13,284
13,246
13,162
13,192
13,204
13,204
13,173
13,215
13,235
13,169
13,182
13,133
13,150
13,204
13,166
13,238
13,096
13,123
13,134
13,169

Kurs Beli
13,165
13,175
13,308
13,411
13,544
13,627
13,603
13,547
13,573
13,507
13,547
13,603
13,538
13,539
13,505
13,400
13,252
13,212
13,261
13,244
13,233
13,205
13,266
13,218
13,180
13,096
13,126
13,138
13,138
13,107
13,149
13,169
13,103
13,116
13,067
13,084
13,138
13,100
13,172
13,031
13,057
13,068
13,103

4/7/2016
4/6/2016
4/5/2016
4/4/2016
4/1/2016
3/31/2016
3/30/2016
3/29/2016
3/28/2016
3/24/2016
3/23/2016
3/22/2016
3/21/2016
3/18/2016
3/17/2016
3/16/2016
3/15/2016
3/14/2016
3/11/2016
3/10/2016
3/8/2016
3/7/2016
3/4/2016
3/3/2016
3/2/2016
3/1/2016
2/29/2016
2/25/2016
2/24/2016
2/22/2016
2/19/2016
2/18/2016
2/17/2016
2/16/2016
2/15/2016
2/12/2016
2/11/2016
2/10/2016
2/5/2016
2/4/2016
2/3/2016
2/2/2016
2/1/2016
1/28/2016
1/27/2016

13,263
13,289
13,283
13,211
13,266
13,342
13,426
13,430
13,390
13,316
13,233
13,241
13,226
13,113
13,232
13,235
13,152
13,085
13,152
13,215
13,194
13,094
13,225
13,326
13,381
13,434
13,462
13,483
13,513
13,527
13,617
13,546
13,572
13,400
13,543
13,538
13,436
13,606
13,721
13,730
13,826
13,689
13,767
13,958
13,940

13,197
13,223
13,217
13,145
13,200
13,276
13,359
13,363
13,323
13,250
13,167
13,175
13,160
13,048
13,166
13,169
13,087
13,020
13,087
13,149
13,128
13,029
13,159
13,260
13,314
13,367
13,395
13,416
13,446
13,460
13,549
13,479
13,504
13,333
13,476
13,471
13,369
13,538
13,653
13,662
13,757
13,621
13,699
13,889
13,871

13,131
13,157
13,151
13,079
13,134
13,210
13,292
13,296
13,256
13,184
13,101
13,109
13,094
12,983
13,100
13,103
13,022
12,955
13,022
13,083
13,062
12,964
13,093
13,194
13,247
13,300
13,328
13,349
13,379
13,393
13,481
13,412
13,436
13,266
13,409
13,404
13,302
13,470
13,585
13,594
13,688
13,553
13,631
13,820
13,802

1/26/2016
1/25/2016
1/22/2016
1/21/2016
1/20/2016
1/19/2016
1/18/2016
1/15/2016
1/14/2016
1/13/2016
1/12/2016
1/11/2016
1/8/2016
1/7/2016
1/6/2016
1/5/2016
12/31/2015
12/30/2015
12/29/2015
12/28/2015
12/23/2015
12/22/2015
12/21/2015
12/18/2015
12/17/2015
12/16/2015
12/15/2015
12/14/2015
12/11/2015
12/10/2015
12/8/2015
12/7/2015
12/4/2015
12/3/2015
12/2/2015
12/1/2015
11/30/2015
11/27/2015
11/26/2015
11/25/2015
11/24/2015
11/23/2015
11/20/2015
11/19/2015
11/18/2015

13,974
13,913
13,943
13,968
13,965
13,991
14,001
13,955
13,946
13,930
13,904
14,005
13,943
14,016
13,932
14,001
13,864
13,863
13,726
13,707
13,712
13,683
13,941
14,102
14,098
14,120
14,135
14,146
14,007
14,024
13,922
13,906
13,902
13,914
13,826
13,877
13,909
13,816
13,802
13,741
13,792
13,764
13,808
13,856
13,832

13,904
13,844
13,874
13,899
13,896
13,921
13,931
13,886
13,877
13,861
13,835
13,935
13,874
13,946
13,863
13,931
13,795
13,794
13,658
13,639
13,644
13,615
13,872
14,032
14,028
14,050
14,065
14,076
13,937
13,954
13,853
13,837
13,833
13,845
13,757
13,808
13,840
13,747
13,733
13,673
13,723
13,696
13,739
13,787
13,763

13,834
13,775
13,805
13,830
13,827
13,851
13,861
13,817
13,808
13,792
13,766
13,865
13,805
13,876
13,794
13,861
13,726
13,725
13,590
13,571
13,576
13,547
13,803
13,962
13,958
13,980
13,995
14,006
13,867
13,884
13,784
13,768
13,764
13,776
13,688
13,739
13,771
13,678
13,664
13,605
13,654
13,628
13,670
13,718
13,694

11/17/2015
11/16/2015
11/13/2015
11/12/2015
11/11/2015
11/10/2015
11/9/2015
11/6/2015
11/5/2015
11/4/2015
11/3/2015
11/2/2015
10/30/2015
10/29/2015
10/28/2015
10/27/2015
10/26/2015
10/23/2015
10/22/2015
10/21/2015
10/20/2015
10/19/2015
10/16/2015
10/15/2015
10/13/2015
10/12/2015
10/9/2015
10/8/2015
10/7/2015
10/6/2015
10/5/2015
10/2/2015
10/1/2015
9/30/2015
9/29/2015
9/28/2015
9/25/2015
9/23/2015
9/22/2015
9/21/2015
9/18/2015
9/17/2015
9/16/2015
9/15/2015
9/14/2015

13,780
13,801
13,701
13,643
13,644
13,687
13,755
13,618
13,671
13,528
13,662
13,750
13,707
13,630
13,698
13,694
13,711
13,558
13,708
13,764
13,702
13,631
13,602
13,354
13,625
13,533
13,589
13,878
14,135
14,454
14,677
14,783
14,727
14,730
14,802
14,769
14,763
14,696
14,558
14,523
14,535
14,524
14,514
14,443
14,394

13,711
13,732
13,633
13,575
13,576
13,619
13,687
13,550
13,603
13,461
13,594
13,682
13,639
13,562
13,630
13,626
13,643
13,491
13,640
13,696
13,634
13,563
13,534
13,288
13,557
13,466
13,521
13,809
14,065
14,382
14,604
14,709
14,654
14,657
14,728
14,696
14,690
14,623
14,486
14,451
14,463
14,452
14,442
14,371
14,322

13,642
13,663
13,565
13,507
13,508
13,551
13,619
13,482
13,535
13,394
13,526
13,614
13,571
13,494
13,562
13,558
13,575
13,424
13,572
13,628
13,566
13,495
13,466
13,222
13,489
13,399
13,453
13,740
13,995
14,310
14,531
14,635
14,581
14,584
14,654
14,623
14,617
14,550
14,414
14,379
14,391
14,380
14,370
14,299
14,250

9/11/2015
9/10/2015
9/9/2015
9/8/2015
9/7/2015
9/4/2015
9/3/2015
9/2/2015
9/1/2015
8/31/2015
8/28/2015
8/27/2015
8/26/2015
8/25/2015
8/24/2015
8/21/2015
8/20/2015
8/19/2015
8/18/2015
8/14/2015
8/13/2015
8/12/2015
8/11/2015
8/10/2015
8/7/2015
8/6/2015
8/5/2015
8/4/2015
8/3/2015
7/31/2015
7/30/2015
7/29/2015
7/28/2015
7/27/2015
7/24/2015
7/23/2015
7/22/2015
7/15/2015
7/14/2015
7/13/2015
7/10/2015
7/9/2015
7/8/2015
7/7/2015
7/6/2015

14,378
14,394
14,315
14,356
14,305
14,249
14,231
14,198
14,151
14,097
14,081
14,199
14,173
14,137
14,068
13,964
13,907
13,893
13,900
13,832
13,816
13,827
13,609
13,604
13,604
13,597
13,585
13,562
13,559
13,548
13,535
13,511
13,527
13,520
13,515
13,461
13,435
13,396
13,387
13,376
13,371
13,414
13,413
13,380
13,420

14,306
14,322
14,244
14,285
14,234
14,178
14,160
14,127
14,081
14,027
14,011
14,128
14,102
14,067
13,998
13,895
13,838
13,824
13,831
13,763
13,747
13,758
13,541
13,536
13,536
13,529
13,517
13,495
13,492
13,481
13,468
13,444
13,460
13,453
13,448
13,394
13,368
13,329
13,320
13,309
13,304
13,347
13,346
13,313
13,353

14,234
14,250
14,173
14,214
14,163
14,107
14,089
14,056
14,011
13,957
13,941
14,057
14,031
13,997
13,928
13,826
13,769
13,755
13,762
13,694
13,678
13,689
13,473
13,468
13,468
13,461
13,449
13,428
13,425
13,414
13,401
13,377
13,393
13,386
13,381
13,327
13,301
13,262
13,253
13,242
13,237
13,280
13,279
13,246
13,286

7/3/2015
7/2/2015
6/30/2015
6/29/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/22/2015
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/4/2015
6/3/2015
6/1/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/25/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/13/2015
5/12/2015
5/11/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
4/30/2015
4/29/2015
4/28/2015

13,383
13,404
13,399
13,423
13,405
13,390
13,346
13,383
13,385
13,391
13,408
13,434
13,400
13,400
13,384
13,358
13,396
13,429
13,427
13,354
13,309
13,262
13,296
13,277
13,271
13,295
13,258
13,252
13,202
13,216
13,235
13,249
13,182
13,155
13,254
13,269
13,182
13,243
13,130
13,105
13,058
13,086
13,002
13,029
13,043

13,316
13,337
13,332
13,356
13,338
13,323
13,280
13,316
13,318
13,324
13,341
13,367
13,333
13,333
13,317
13,292
13,329
13,362
13,360
13,288
13,243
13,196
13,230
13,211
13,205
13,229
13,192
13,186
13,136
13,150
13,169
13,183
13,116
13,090
13,188
13,203
13,116
13,177
13,065
13,040
12,993
13,021
12,937
12,964
12,978

13,249
13,270
13,265
13,289
13,271
13,256
13,214
13,249
13,251
13,257
13,274
13,300
13,266
13,266
13,250
13,226
13,262
13,295
13,293
13,222
13,177
13,130
13,164
13,145
13,139
13,163
13,126
13,120
13,070
13,084
13,103
13,117
13,050
13,025
13,122
13,137
13,050
13,111
13,000
12,975
12,928
12,956
12,872
12,899
12,913

4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/2/2015
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015

12,987
13,006
13,004
13,017
13,007
12,939
12,927
12,902
13,041
13,044
13,010
12,975
13,038
13,067
13,047
13,007
13,065
13,108
13,149
13,151
13,129
12,997
13,037
13,141
13,140
13,073
13,230
13,275
13,303
13,257
13,242
13,230
13,124
13,112
13,048
13,087
13,028
13,027
13,058
12,927
12,926
12,951
12,930
12,877
12,913

12,922
12,941
12,939
12,952
12,942
12,875
12,863
12,838
12,976
12,979
12,945
12,910
12,973
13,002
12,982
12,942
13,000
13,043
13,084
13,086
13,064
12,932
12,972
13,076
13,075
13,008
13,164
13,209
13,237
13,191
13,176
13,164
13,059
13,047
12,983
13,022
12,963
12,962
12,993
12,863
12,862
12,887
12,866
12,813
12,849

12,857
12,876
12,874
12,887
12,877
12,811
12,799
12,774
12,911
12,914
12,880
12,845
12,908
12,937
12,917
12,877
12,935
12,978
13,019
13,021
12,999
12,867
12,907
13,011
13,010
12,943
13,098
13,143
13,171
13,125
13,110
13,098
12,994
12,982
12,918
12,957
12,898
12,897
12,928
12,799
12,798
12,823
12,802
12,749
12,785

2/18/2015
2/17/2015
2/16/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
12/31/2014
12/30/2014
12/29/2014
12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/12/2014

12,868
12,821
12,806
12,833
12,858
12,764
12,707
12,742
12,676
12,716
12,672
12,706
12,764
12,578
12,560
12,555
12,580
12,506
12,513
12,620
12,722
12,675
12,656
12,680
12,643
12,671
12,631
12,703
12,795
12,796
12,721
12,652
12,536
12,502
12,498
12,496
12,529
12,518
12,497
12,563
12,628
12,784
12,965
12,662
12,494

12,804
12,757
12,742
12,769
12,794
12,700
12,644
12,679
12,613
12,653
12,609
12,643
12,700
12,515
12,498
12,493
12,517
12,444
12,451
12,557
12,659
12,612
12,593
12,617
12,580
12,608
12,568
12,640
12,731
12,732
12,658
12,589
12,474
12,440
12,436
12,434
12,467
12,456
12,435
12,500
12,565
12,720
12,900
12,599
12,432

12,740
12,693
12,678
12,705
12,730
12,636
12,581
12,616
12,550
12,590
12,546
12,580
12,636
12,452
12,436
12,431
12,454
12,382
12,389
12,494
12,596
12,549
12,530
12,554
12,517
12,545
12,505
12,577
12,667
12,668
12,595
12,526
12,412
12,378
12,374
12,372
12,405
12,394
12,373
12,437
12,502
12,656
12,835
12,536
12,370

12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014

12,398
12,398
12,409
12,414
12,357
12,380
12,356
12,337
12,325
12,257
12,240
12,221
12,227
12,183
12,222
12,222
12,185
12,207
12,254
12,267
12,252
12,266
12,224
12,199
12,210
12,240
12,152
12,191
12,166
12,142
12,226
12,224
12,219
12,102
12,125
12,094
12,086
12,053
12,101
12,283
12,268
12,290
12,256
12,263
12,268

12,336
12,336
12,347
12,352
12,296
12,318
12,295
12,276
12,264
12,196
12,179
12,160
12,166
12,122
12,161
12,161
12,124
12,146
12,193
12,206
12,191
12,205
12,163
12,138
12,149
12,179
12,092
12,130
12,105
12,082
12,165
12,163
12,158
12,042
12,065
12,034
12,026
11,993
12,041
12,222
12,207
12,229
12,195
12,202
12,207

12,274
12,274
12,285
12,290
12,235
12,256
12,234
12,215
12,203
12,135
12,118
12,099
12,105
12,061
12,100
12,100
12,063
12,085
12,132
12,145
12,130
12,144
12,102
12,077
12,088
12,118
12,032
12,069
12,044
12,022
12,104
12,102
12,097
11,982
12,005
11,974
11,966
11,933
11,981
12,161
12,146
12,168
12,134
12,141
12,146

10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/17/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014

12,251
12,302
12,251
12,273
12,205
12,197
12,249
12,273
12,181
12,067
12,007
12,036
12,047
12,032
12,045
12,090
11,968
11,963
11,934
11,890
11,890
11,841
11,813
11,781
11,829
11,819
11,840
11,793
11,769
11,776
11,740
11,767
11,774
11,773
11,712
11,776
11,766
11,740
11,739
11,751
11,751
11,725
11,741
11,735
11,787

12,190
12,241
12,190
12,212
12,144
12,136
12,188
12,212
12,120
12,007
11,947
11,976
11,987
11,972
11,985
12,030
11,908
11,903
11,875
11,831
11,831
11,782
11,813
11,722
11,770
11,760
11,781
11,734
11,710
11,717
11,682
11,708
11,715
11,714
11,654
11,717
11,707
11,682
11,681
11,693
11,693
11,667
11,683
11,677
11,728

12,129
12,180
12,129
12,151
12,083
12,075
12,127
12,151
12,059
11,947
11,887
11,916
11,927
11,912
11,925
11,970
11,848
11,843
11,816
11,772
11,772
11,723
11,813
11,663
11,711
11,701
11,722
11,675
11,651
11,658
11,624
11,649
11,656
11,655
11,596
11,658
11,648
11,624
11,623
11,635
11,635
11,609
11,625
11,619
11,669

8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/28/2014

11,881
11,825
11,815
11,792
11,806
11,649
11,649
11,589
11,555
11,589
11,635
11,765
11,726
11,864
11,768
11,685
11,685
11,607
11,753
11,846
11,946
12,023
11,913
11,857
12,029
12,164
12,151
12,087
12,060
12,031
12,027
11,976
12,038
11,922
11,873
11,872
11,862
11,865
11,849
11,933
11,869
11,865
11,799
11,669
11,671

11,822
11,766
11,756
11,733
11,747
11,591
11,591
11,531
11,498
11,531
11,577
11,706
11,668
11,805
11,709
11,627
11,627
11,549
11,695
11,787
11,887
11,963
11,854
11,798
11,969
12,103
12,091
12,027
12,000
11,971
11,967
11,916
11,978
11,863
11,814
11,813
11,803
11,806
11,790
11,874
11,810
11,806
11,740
11,611
11,613

11,763
11,707
11,697
11,674
11,688
11,533
11,533
11,473
11,441
11,473
11,519
11,647
11,610
11,746
11,650
11,569
11,569
11,491
11,637
11,728
11,828
11,903
11,795
11,739
11,909
12,042
12,031
11,967
11,940
11,911
11,907
11,856
11,918
11,804
11,755
11,754
11,744
11,747
11,731
11,815
11,751
11,747
11,681
11,553
11,555

5/26/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014

11,691
11,618
11,573
11,565
11,498
11,408
11,472
11,544
11,583
11,594
11,621
11,682
11,585
11,569
11,569
11,595
11,590
11,647
11,626
11,659
11,666
11,648
11,543
11,487
11,475
11,495
11,491
11,501
11,507
11,399
11,366
11,338
11,367
11,367
11,360
11,327
11,461
11,495
11,465
11,414
11,441
11,488
11,464
11,370
11,338

11,633
11,560
11,515
11,507
11,441
11,351
11,415
11,487
11,525
11,536
11,563
11,624
11,527
11,511
11,511
11,537
11,532
11,589
11,568
11,601
11,608
11,590
11,486
11,430
11,418
11,438
11,434
11,444
11,450
11,342
11,309
11,282
11,310
11,310
11,303
11,271
11,404
11,438
11,408
11,357
11,384
11,431
11,407
11,313
11,282

11,575
11,502
11,457
11,449
11,384
11,294
11,358
11,430
11,467
11,478
11,505
11,566
11,469
11,453
11,453
11,479
11,474
11,531
11,510
11,543
11,550
11,532
11,429
11,373
11,361
11,381
11,377
11,387
11,393
11,285
11,252
11,226
11,253
11,253
11,246
11,215
11,347
11,381
11,351
11,300
11,327
11,374
11,350
11,256
11,226

3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/17/2014
1/16/2014
1/15/2014
1/13/2014
1/10/2014

11,328
11,478
11,444
11,489
11,441
11,506
11,452
11,612
11,638
11,705
11,654
11,692
11,733
11,727
11,678
11,787
11,851
11,831
11,909
11,885
11,775
11,945
12,133
12,176
12,235
12,227
12,237
12,220
12,233
12,309
12,312
12,287
12,215
12,328
12,259
12,238
12,234
12,210
12,183
12,171
12,188
12,178
12,137
12,107
12,258

11,272
11,421
11,387
11,432
11,384
11,449
11,395
11,554
11,580
11,647
11,596
11,634
11,675
11,669
11,620
11,728
11,792
11,772
11,850
11,826
11,716
11,886
12,073
12,115
12,174
12,166
12,176
12,159
12,172
12,248
12,251
12,226
12,154
12,267
12,198
12,177
12,173
12,149
12,122
12,110
12,127
12,117
12,077
12,047
12,197

11,216
11,364
11,330
11,375
11,327
11,392
11,338
11,496
11,522
11,589
11,538
11,576
11,617
11,611
11,562
11,669
11,733
11,713
11,791
11,767
11,657
11,827
12,013
12,054
12,113
12,105
12,115
12,098
12,111
12,187
12,190
12,165
12,093
12,206
12,137
12,116
12,112
12,088
12,061
12,049
12,066
12,056
12,017
11,987
12,136

1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
12/31/2013
12/30/2013
12/27/2013
12/24/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/4/2013

12,324
12,290
12,323
12,291
12,287
12,303
12,250
12,331
12,321
12,276
12,307
12,306
12,252
12,212
12,165
12,166
12,141
12,085
12,065
12,045
12,016
12,020
12,078
12,020
11,889
12,006
12,037
11,990
11,872
11,824
11,781
11,765
11,776
11,689
11,667
11,685
11,619
11,604
11,702
11,636
11,543
11,461
11,446
11,471
11,446

12,263
12,229
12,262
12,230
12,226
12,242
12,189
12,270
12,260
12,215
12,246
12,245
12,191
12,151
12,104
12,105
12,081
12,025
12,005
11,985
11,956
11,960
12,018
11,960
11,830
11,946
11,977
11,930
11,813
11,765
11,722
11,706
11,717
11,631
11,609
11,627
11,561
11,546
11,644
11,578
11,486
11,404
11,389
11,414
11,389

12,202
12,168
12,201
12,169
12,165
12,181
12,128
12,209
12,199
12,154
12,185
12,184
12,130
12,090
12,043
12,044
12,021
11,965
11,945
11,925
11,896
11,900
11,958
11,900
11,771
11,886
11,917
11,870
11,754
11,706
11,663
11,647
11,658
11,573
11,551
11,569
11,503
11,488
11,586
11,520
11,429
11,347
11,332
11,357
11,332

11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013

11,411
11,290
11,217
11,131
11,073
11,198
11,324
11,314
11,398
11,410
11,365
11,408
11,373
11,532
11,600
11,598
11,596
11,590
11,614
11,593
11,626
11,651
11,671
11,590
11,631
11,627
11,593
11,492
11,409
11,334
11,549
11,508
11,480
11,452
11,551
11,495
11,236
11,244
11,256
11,181
11,148
11,038
10,977
10,979
10,991

11,354
11,234
11,161
11,076
11,018
11,142
11,268
11,258
11,341
11,353
11,308
11,351
11,316
11,475
11,542
11,540
11,538
11,532
11,556
11,535
11,568
11,593
11,613
11,532
11,573
11,569
11,535
11,435
11,352
11,278
11,492
11,451
11,423
11,395
11,494
11,438
11,180
11,188
11,200
11,125
11,093
10,983
10,922
10,924
10,936

11,297
11,178
11,105
11,021
10,963
11,086
11,212
11,202
11,284
11,296
11,251
11,294
11,259
11,418
11,484
11,482
11,480
11,474
11,498
11,477
11,510
11,535
11,555
11,474
11,515
11,511
11,477
11,378
11,295
11,222
11,435
11,394
11,366
11,338
11,437
11,381
11,124
11,132
11,144
11,069
11,038
10,928
10,867
10,869
10,881

8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013

11,005
10,937
10,895
10,902
10,849
10,777
10,557
10,503
10,444
10,370
10,348
10,343
10,338
10,339
10,339
10,329
10,328
10,321
10,316
10,314
10,313
10,273
10,118
10,120
10,450
10,090
10,086
10,074
10,030
10,029
10,020
10,010
10,010
9,995
9,991
9,990
9,984
9,979
9,987
9,989
9,998
9,981
10,010
9,977
9,960

10,950
10,883
10,841
10,848
10,795
10,723
10,504
10,451
10,392
10,318
10,297
10,292
10,287
10,288
10,288
10,278
10,277
10,270
10,265
10,263
10,262
10,222
10,068
10,070
10,220
10,040
10,036
10,024
9,980
9,979
9,970
9,960
9,960
9,945
9,941
9,940
9,934
9,929
9,937
9,939
9,948
9,931
9,960
9,927
9,910

10,895
10,829
10,787
10,794
10,741
10,669
10,451
10,399
10,340
10,266
10,246
10,241
10,236
10,237
10,237
10,227
10,226
10,219
10,214
10,212
10,211
10,171
10,018
10,020
9,990
9,990
9,986
9,974
9,930
9,929
9,920
9,910
9,910
9,895
9,891
9,890
9,884
9,879
9,887
9,889
9,898
9,881
9,910
9,877
9,860

6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013

9,968
9,930
9,935
9,936
9,905
9,870
9,855
9,839
9,856
9,854
9,860
9,851
9,860
9,859
9,859
9,841
9,821
9,823
9,814
9,814
9,809
9,812
9,799
9,797
9,784
9,789
9,787
9,783
9,790
9,781
9,789
9,777
9,779
9,771
9,770
9,770
9,765
9,776
9,777
9,762
9,758
9,772
9,759
9,772
9,759

9,918
9,881
9,886
9,887
9,856
9,821
9,806
9,790
9,807
9,805
9,811
9,802
9,811
9,810
9,810
9,792
9,772
9,774
9,765
9,765
9,760
9,763
9,750
9,748
9,735
9,740
9,738
9,734
9,741
9,732
9,740
9,728
9,730
9,722
9,721
9,721
9,716
9,727
9,728
9,713
9,709
9,723
9,710
9,723
9,710

9,868
9,832
9,837
9,838
9,807
9,772
9,757
9,741
9,758
9,756
9,762
9,753
9,762
9,761
9,761
9,743
9,723
9,725
9,716
9,716
9,711
9,714
9,701
9,699
9,686
9,691
9,689
9,685
9,692
9,683
9,691
9,679
9,681
9,673
9,672
9,672
9,667
9,678
9,679
9,664
9,660
9,674
9,661
9,674
9,661

4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/11/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013

9,759
9,736
9,740
9,792
9,805
9,802
9,798
9,792
9,786
9,784
9,768
9,774
9,794
9,777
9,792
9,775
9,772
9,754
9,767
9,749
9,752
9,746
9,736
9,745
9,734
9,754
9,753
9,726
9,715
9,732
9,754
9,762
9,762
9,752
9,753
9,762
9,728
9,732
9,713
9,692
9,682
9,706
9,733
9,774
9,734

9,710
9,688
9,692
9,743
9,756
9,753
9,749
9,743
9,737
9,735
9,719
9,725
9,745
9,728
9,743
9,726
9,723
9,705
9,718
9,700
9,703
9,698
9,688
9,697
9,686
9,705
9,704
9,678
9,667
9,684
9,705
9,713
9,713
9,703
9,704
9,713
9,680
9,684
9,665
9,644
9,634
9,658
9,685
9,725
9,686

9,661
9,640
9,644
9,694
9,707
9,704
9,700
9,694
9,688
9,686
9,670
9,676
9,696
9,679
9,694
9,677
9,674
9,656
9,669
9,651
9,654
9,650
9,640
9,649
9,638
9,656
9,655
9,630
9,619
9,636
9,656
9,664
9,664
9,654
9,655
9,664
9,632
9,636
9,617
9,596
9,586
9,610
9,637
9,676
9,638

2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/28/2012
12/27/2012
12/26/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/27/2012
11/26/2012

9,745
9,721
9,749
9,746
9,738
9,728
9,718
9,691
9,683
9,688
9,728
9,733
9,738
9,738
9,789
9,718
9,708
9,764
9,789
9,789
9,787
9,723
9,718
9,733
9,718
9,733
9,756
9,735
9,708
9,697
9,691
9,693
9,693
9,691
9,693
9,696
9,701
9,661
9,653
9,653
9,646
9,653
9,658
9,651
9,666

9,697
9,673
9,700
9,698
9,690
9,680
9,670
9,643
9,635
9,640
9,680
9,685
9,690
9,690
9,740
9,670
9,660
9,715
9,740
9,740
9,738
9,675
9,670
9,685
9,670
9,685
9,707
9,687
9,660
9,649
9,643
9,645
9,645
9,643
9,645
9,648
9,653
9,613
9,605
9,605
9,598
9,605
9,610
9,603
9,618

9,649
9,625
9,651
9,650
9,642
9,632
9,622
9,595
9,587
9,592
9,632
9,637
9,642
9,642
9,691
9,622
9,612
9,666
9,691
9,691
9,689
9,627
9,622
9,637
9,622
9,637
9,658
9,639
9,612
9,601
9,595
9,597
9,597
9,595
9,597
9,600
9,605
9,565
9,557
9,557
9,550
9,557
9,562
9,555
9,570

11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/19/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/30/2012
10/29/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012

9,676
9,687
9,691
9,686
9,687
9,686
9,685
9,683
9,681
9,686
9,678
9,681
9,676
9,676
9,676
9,663
9,653
9,662
9,662
9,663
9,663
9,641
9,638
9,633
9,633
9,633
9,641
9,651
9,646
9,648
9,638
9,638
9,638
9,633
9,638
9,631
9,641
9,638
9,628
9,628
9,608
9,606
9,606
9,587
9,595

9,628
9,639
9,643
9,638
9,639
9,638
9,637
9,635
9,633
9,638
9,630
9,633
9,628
9,628
9,628
9,615
9,605
9,614
9,614
9,615
9,615
9,593
9,590
9,585
9,585
9,585
9,593
9,603
9,598
9,600
9,590
9,590
9,590
9,585
9,590
9,583
9,593
9,590
9,580
9,580
9,560
9,558
9,558
9,539
9,547

9,580
9,591
9,595
9,590
9,591
9,590
9,589
9,587
9,585
9,590
9,582
9,585
9,580
9,580
9,580
9,567
9,557
9,566
9,566
9,567
9,567
9,545
9,542
9,537
9,537
9,537
9,545
9,555
9,550
9,552
9,542
9,542
9,542
9,537
9,542
9,535
9,545
9,638
9,532
9,532
9,608
9,510
9,510
9,491
9,499

9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012

9,540
9,497
9,621
9,626
9,637
9,631
9,641
9,641
9,640
9,636
9,626
9,633
9,621
9,601
9,583
9,563
9,552
9,552
9,542
9,545
9,537
9,527
9,524
9,524
9,530
9,522
9,519
9,508
9,526
9,515
9,532
9,532
9,532
9,540
9,540
9,537
9,535
9,540
9,517
9,510
9,521
9,525
9,527
9,527
9,509

9,493
9,450
9,573
9,578
9,589
9,583
9,593
9,593
9,592
9,588
9,578
9,585
9,573
9,553
9,535
9,515
9,504
9,504
9,495
9,451
9,490
9,480
9,477
9,477
9,483
9,475
9,472
9,461
9,479
9,468
9,485
9,485
9,485
9,493
9,493
9,490
9,488
9,493
9,470
9,463
9,474
9,478
9,480
9,480
9,462

9,446
9,403
9,525
9,530
9,541
9,535
9,545
9,545
9,544
9,540
9,530
9,537
9,525
9,505
9,487
9,467
9,456
9,456
9,448
9,451
9,443
9,433
9,430
9,430
9,436
9,428
9,425
9,414
9,432
9,421
9,438
9,438
9,438
9,446
9,446
9,443
9,441
9,446
9,423
9,416
9,427
9,431
9,433
9,433
9,415

7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012

9,507
9,490
9,485
9,450
9,430
9,412
9,475
9,448
9,527
9,527
9,522
9,517
9,527
9,520
9,520
9,510
9,607
9,587
9,515
9,515
9,502
9,495
9,480
9,480
9,422
9,512
9,510
9,510
9,380
9,613
9,618
9,522
9,357
9,357
9,326
9,321
9,311
9,314
9,326
9,311
9,266
9,226
9,293
9,271
9,266

9,460
9,443
9,438
9,403
9,383
9,365
9,428
9,401
9,480
9,480
9,475
9,470
9,480
9,473
9,473
9,463
9,557
9,538
9,468
9,468
9,455
9,448
9,433
9,433
9,375
9,465
9,463
9,463
9,333
9,565
9,570
9,475
9,310
9,310
9,280
9,275
9,265
9,268
9,280
9,265
9,220
9,180
9,247
9,225
9,220

9,413
9,396
9,391
9,356
9,336
9,318
9,381
9,354
9,433
9,433
9,428
9,423
9,433
9,426
9,426
9,416
9,507
9,488
9,421
9,421
9,408
9,401
9,386
9,386
9,328
9,418
9,416
9,416
9,286
9,517
9,522
9,428
9,263
9,263
9,234
9,229
9,219
9,222
9,234
9,219
9,174
9,134
9,201
9,179
9,174

5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012

9,271
9,264
9,242
9,239
9,239
9,236
9,236
9,236
9,240
9,230
9,230
9,228
9,223
9,224
9,219
9,220
9,219
9,216
9,211
9,214
9,205
9,204
9,191
9,209
9,226
9,234
9,226
9,234
9,227
9,219
9,226
9,206
9,214
9,224
9,239
9,239
9,211
9,206
9,179
9,209
9,236
9,209
9,176
9,154
9,143

9,225
9,218
9,196
9,193
9,193
9,190
9,190
9,190
9,194
9,184
9,184
9,182
9,177
9,178
9,173
9,174
9,173
9,170
9,165
9,168
9,159
9,158
9,145
9,163
9,180
9,188
9,180
9,188
9,181
9,173
9,180
9,160
9,168
9,178
9,193
9,193
9,165
9,160
9,133
9,163
9,190
9,163
9,130
9,108
9,098

9,179
9,172
9,150
9,147
9,147
9,144
9,144
9,144
9,148
9,138
9,138
9,136
9,131
9,132
9,127
9,128
9,127
9,124
9,119
9,122
9,113
9,112
9,099
9,117
9,134
9,142
9,134
9,142
9,135
9,127
9,134
9,114
9,122
9,132
9,147
9,147
9,119
9,114
9,087
9,117
9,144
9,117
9,084
9,062
9,053

2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
12/30/2011
12/29/2011
12/28/2011

9,130
9,204
9,156
9,795
9,687
9,104
9,090
9,080
9,073
9,040
9,085
9,082
9,068
9,038
8,955
9,033
9,043
9,033
9,040
8,936
9,067
9,045
9,030
9,025
9,040
9,063
9,030
9,000
9,120
9,206
9,254
9,221
9,226
9,256
9,246
9,236
9,234
9,206
9,209
9,226
9,206
9,171
9,113
9,206
9,211

9,085
9,158
9,110
9,744
9,638
9,059
9,045
9,035
9,028
8,995
9,040
9,037
9,023
8,993
8,910
8,988
8,998
8,988
8,995
8,892
9,022
9,000
8,985
8,980
8,995
9,018
8,985
8,955
9,075
9,160
9,208
9,175
9,180
9,210
9,200
9,190
9,188
9,160
9,163
9,180
9,160
9,125
9,068
9,160
9,165

9,040
9,112
9,064
9,694
9,589
9,014
9,000
8,990
8,983
8,950
8,995
8,992
8,978
8,948
8,865
8,943
8,953
8,943
8,950
8,848
8,977
8,955
8,940
8,935
8,950
8,973
8,940
8,910
9,030
9,114
9,162
9,129
9,134
9,164
9,154
9,144
9,142
9,114
9,117
9,134
9,114
9,079
9,023
9,114
9,119

12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011

9,135
9,060
9,118
9,151
9,161
9,133
9,080
9,181
9,135
9,135
9,130
9,085
9,130
9,128
9,128
9,110
9,149
9,130
9,216
9,231
9,146
9,050
9,143
9,080
9,080
9,115
9,100
9,085
9,075
9,040
9,000
9,050
9,020
8,939
8,978
8,985
9,007
9,028
9,020
8,937
8,879
8,872
8,934
8,914
8,909

9,090
9,015
9,073
9,105
9,115
9,088
9,035
9,135
9,090
9,090
9,085
9,040
9,085
9,083
9,083
9,065
9,103
9,085
9,170
9,185
9,100
9,005
9,098
9,035
9,035
9,070
9,055
9,040
9,030
8,995
8,955
9,005
8,975
8,895
8,933
8,940
8,962
8,983
8,975
8,893
8,835
8,828
8,890
8,870
8,865

9,045
8,970
9,028
9,059
9,069
9,043
8,990
9,089
9,045
9,045
9,040
8,995
9,040
9,038
9,038
9,020
9,057
9,040
9,124
9,139
9,054
8,960
9,053
8,990
8,990
9,025
9,010
8,995
8,985
8,950
8,910
8,960
8,930
8,851
8,888
8,895
8,917
8,938
8,930
8,849
8,791
8,784
8,846
8,826
8,821

10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/16/2011
8/15/2011

8,927
8,912
8,884
8,899
8,904
8,889
8,937
8,955
8,990
8,985
9,000
9,013
8,970
8,985
9,005
8,970
8,867
8,970
9,020
8,960
9,020
8,779
9,033
8,919
9,025
8,849
8,816
8,803
8,774
8,665
8,646
8,614
8,614
8,617
8,616
8,582
8,621
8,620
8,589
8,587
8,595
8,601
8,576
8,569
8,584

8,883
8,868
8,840
8,855
8,860
8,845
8,893
8,910
8,945
8,940
8,955
8,968
8,925
8,940
8,960
8,925
8,823
8,925
8,975
8,915
8,975
8,735
8,988
8,875
8,980
8,805
8,772
8,759
8,730
8,622
8,603
8,571
8,571
8,574
8,573
8,539
8,578
8,577
8,546
8,544
8,552
8,558
8,533
8,526
8,541

8,839
8,824
8,796
8,811
8,816
8,801
8,849
8,865
8,900
8,895
8,910
8,923
8,880
8,895
8,915
8,880
8,779
8,880
8,930
8,870
8,930
8,691
8,943
8,831
8,935
8,761
8,728
8,715
8,686
8,579
8,560
8,528
8,528
8,531
8,530
8,496
8,535
8,534
8,503
8,501
8,509
8,515
8,490
8,483
8,498

8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011

8,584
8,588
8,573
8,598
8,576
8,581
8,525
8,529
8,502
8,523
8,551
8,552
8,531
8,564
8,571
8,570
8,582
8,583
8,601
8,598
8,580
8,581
8,605
8,592
8,565
8,567
8,578
8,575
8,583
8,565
8,606
8,640
8,666
8,662
8,645
8,644
8,643
8,646
8,621
8,638
8,627
8,578
8,581
8,574
8,561

8,541
8,545
8,530
8,555
8,533
8,538
8,483
8,487
8,460
8,481
8,508
8,509
8,489
8,521
8,528
8,527
8,539
8,540
8,558
8,555
8,537
8,538
8,562
8,549
8,522
8,524
8,535
8,532
8,540
8,522
8,563
8,597
8,623
8,619
8,602
8,601
8,600
8,603
8,578
8,595
8,584
8,535
8,538
8,531
8,518

8,498
8,502
8,487
8,512
8,490
8,495
8,441
8,445
8,418
8,439
8,465
8,466
8,447
8,478
8,485
8,484
8,496
8,497
8,515
8,512
8,494
8,495
8,519
8,506
8,479
8,481
8,492
8,489
8,497
8,479
8,520
8,554
8,580
8,576
8,559
8,558
8,557
8,560
8,535
8,552
8,541
8,492
8,495
8,488
8,475

6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011

8,566
8,564
8,572
8,549
8,580
8,583
8,580
8,591
8,608
8,619
8,627
8,611
8,604
8,578
8,587
8,596
8,598
8,579
8,589
8,596
8,591
8,620
8,609
8,602
8,597
8,594
8,617
8,636
8,668
8,699
8,671
8,672
8,700
8,729
8,713
8,704
8,704
8,715
8,709
8,684
8,699
8,697
8,694
8,714
8,719

8,523
8,521
8,529
8,506
8,537
8,540
8,537
8,548
8,565
8,576
8,584
8,568
8,561
8,535
8,544
8,553
8,555
8,536
8,546
8,553
8,548
8,577
8,566
8,559
8,554
8,551
8,574
8,593
8,625
8,656
8,628
8,629
8,657
8,686
8,670
8,661
8,661
8,672
8,666
8,641
8,656
8,654
8,651
8,671
8,676

8,480
8,478
8,486
8,463
8,494
8,497
8,494
8,505
8,522
8,533
8,541
8,525
8,518
8,492
8,501
8,510
8,512
8,493
8,503
8,510
8,505
8,534
8,523
8,516
8,511
8,508
8,531
8,550
8,582
8,613
8,585
8,586
8,614
8,643
8,627
8,618
8,618
8,629
8,623
8,598
8,613
8,611
8,608
8,628
8,633

4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011

8,742
8,753
8,759
8,756
8,762
8,752
8,766
8,765
8,754
8,795
8,817
8,837
8,824
8,817
8,815
8,828
8,818
8,828
8,833
8,833
8,837
8,853
8,868
8,856
8,867
8,902
8,901
8,901
8,917
8,889
8,902
8,921
8,949
8,966
8,976
8,969
8,962
8,962
9,020
9,075
9,062
9,087
9,102
9,079
9,077

8,699
8,709
8,715
8,712
8,718
8,708
8,722
8,721
8,710
8,751
8,773
8,793
8,780
8,773
8,771
8,784
8,774
8,784
8,789
8,789
8,793
8,809
8,824
8,812
8,823
8,858
8,857
8,857
8,873
8,845
8,858
8,877
8,904
8,921
8,931
8,924
8,917
8,917
8,975
9,030
9,017
9,042
9,057
9,034
9,032

8,656
8,665
8,671
8,668
8,674
8,664
8,678
8,677
8,666
8,707
8,729
8,749
8,736
8,729
8,727
8,740
8,730
8,740
8,745
8,745
8,749
8,765
8,780
8,768
8,779
8,814
8,813
8,813
8,829
8,801
8,814
8,833
8,859
8,876
8,886
8,879
8,872
8,872
8,930
8,985
8,972
8,997
9,012
8,989
8,987

1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010

9,083
9,097
9,104
9,120
9,113
9,089
9,110
9,110
9,109
9,083
9,090
9,133
9,071
9,047
9,039
9,032
9,021
9,021
9,036
9,023
9,059
9,077
9,086
9,093
9,095
9,086
9,090
9,079
9,081
9,063
9,056
9,064
9,060
9,056
9,065
9,053
9,059
9,062
9,077
9,058
9,078
9,011
9,003
9,018
8,990

9,038
9,052
9,059
9,075
9,068
9,044
9,065
9,065
9,064
9,038
9,045
9,088
9,026
9,002
8,994
8,987
8,976
8,976
8,991
8,978
9,014
9,032
9,041
9,048
9,050
9,041
9,045
9,034
9,036
9,018
9,011
9,019
9,015
9,011
9,020
9,008
9,014
9,017
9,032
9,013
9,033
8,966
8,958
8,973
8,945

8,993
9,007
9,014
9,030
9,023
8,999
9,020
9,020
9,019
8,993
9,000
9,043
8,981
8,957
8,949
8,942
8,931
8,931
8,946
8,933
8,969
8,987
8,996
9,003
9,005
8,996
9,000
8,989
8,991
8,973
8,966
8,974
8,970
8,966
8,975
8,963
8,969
8,972
8,987
8,968
8,988
8,921
8,913
8,928
8,900

11/22/2010
11/19/2010
11/18/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010

8,968
8,982
9,004
9,003
8,981
8,963
8,932
8,949
8,950
8,958
8,942
8,954
8,967
8,972
8,966
8,973
8,983
8,973
8,958
8,972
8,981
8,977
8,985
8,974
8,974
8,968
8,966
8,972
8,974
8,970
8,967
8,972
8,967
8,992
8,967
8,966
8,969
8,988
8,997
8,996
9,003
8,998
8,996
9,013
9,024

8,923
8,937
8,959
8,958
8,936
8,918
8,888
8,904
8,905
8,913
8,898
8,909
8,922
8,927
8,921
8,928
8,938
8,928
8,913
8,927
8,936
8,932
8,940
8,929
8,929
8,923
8,921
8,927
8,929
8,925
8,922
8,927
8,922
8,947
8,922
8,921
8,924
8,943
8,952
8,951
8,958
8,953
8,951
8,968
8,979

8,878
8,892
8,914
8,913
8,891
8,873
8,844
8,859
8,860
8,868
8,854
8,864
8,877
8,882
8,876
8,883
8,893
8,883
8,868
8,882
8,891
8,887
8,895
8,884
8,884
8,878
8,876
8,882
8,884
8,880
8,877
8,882
8,877
8,902
8,877
8,876
8,879
8,898
8,907
8,906
8,913
8,908
8,906
8,923
8,934

9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010

9,030
9,025
9,018
8,999
9,061
9,056
9,034
9,057
9,053
9,079
9,086
9,050
9,035
9,029
9,021
9,019
9,023
9,010
9,012
9,014
9,033
9,035
9,052
9,011
8,998
8,977
8,987
9,001
8,990
8,986
8,983
8,997
9,047
9,068
9,059
9,085
9,100
9,114
9,097
9,103
9,121
9,093
9,092
9,093
9,101

8,985
8,980
8,973
8,954
9,016
9,011
8,989
9,012
9,008
9,034
9,041
9,005
8,990
8,984
8,976
8,974
8,978
8,965
8,967
8,969
8,988
8,990
9,007
8,966
8,953
8,932
8,942
8,956
8,945
8,941
8,938
8,952
9,002
9,023
9,014
9,040
9,055
9,069
9,052
9,058
9,076
9,048
9,047
9,048
9,056

8,940
8,935
8,928
8,909
8,971
8,966
8,944
8,967
8,963
8,989
8,996
8,960
8,945
8,939
8,931
8,929
8,933
8,920
8,922
8,924
8,943
8,945
8,962
8,921
8,908
8,887
8,897
8,911
8,900
8,896
8,893
8,907
8,957
8,978
8,969
8,995
9,010
9,024
9,007
9,013
9,031
9,003
9,002
9,003
9,011

7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010

9,095
9,109
9,115
9,119
9,133
9,105
9,093
9,139
9,128
9,078
9,085
9,095
9,088
9,100
9,078
9,060
9,181
9,213
9,206
9,225
9,230
9,246
9,296
9,284
9,311
9,341
9,250
9,236
9,281
9,256
9,226
9,385
9,420
9,382
9,315
9,382
9,251
9,214
9,179
9,191
9,139
9,161
9,118
9,166
9,339

9,050
9,064
9,070
9,074
9,088
9,060
9,048
9,094
9,083
9,033
9,040
9,050
9,043
9,055
9,033
9,015
9,135
9,167
9,160
9,179
9,184
9,200
9,250
9,238
9,265
9,295
9,204
9,190
9,235
9,210
9,180
9,338
9,373
9,335
9,269
9,335
9,205
9,168
9,133
9,145
9,094
9,115
9,073
9,120
9,293

9,005
9,019
9,025
9,029
9,043
9,015
9,003
9,049
9,038
8,988
8,995
9,005
8,998
9,010
8,988
8,970
9,089
9,121
9,114
9,133
9,138
9,154
9,204
9,192
9,219
9,249
9,158
9,144
9,189
9,164
9,134
9,291
9,326
9,288
9,223
9,288
9,159
9,122
9,087
9,099
9,049
9,069
9,028
9,074
9,247

5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010

9,251
9,098
9,062
9,075
9,057
9,067
9,068
9,058
9,046
9,061
9,072
9,052
9,073
9,091
9,063
9,049
9,054
9,065
9,048
9,094
9,109
9,082
9,090
9,100
9,120
9,161
9,115
9,135
9,182
9,184
9,166
9,165
9,162
9,171
9,166
9,195
9,221
9,229
9,231
9,234
9,244
9,246
9,311
9,311
9,323

9,205
9,053
9,017
9,030
9,012
9,022
9,023
9,013
9,001
9,016
9,027
9,007
9,028
9,046
9,018
9,004
9,009
9,020
9,003
9,049
9,064
9,037
9,045
9,055
9,075
9,115
9,070
9,090
9,136
9,138
9,120
9,119
9,116
9,125
9,120
9,149
9,175
9,183
9,185
9,188
9,198
9,200
9,265
9,265
9,277

9,159
9,008
8,972
8,985
8,967
8,977
8,978
8,968
8,956
8,971
8,982
8,962
8,983
9,001
8,973
8,959
8,964
8,975
8,958
9,004
9,019
8,992
9,000
9,010
9,030
9,069
9,025
9,045
9,090
9,092
9,074
9,073
9,070
9,079
9,074
9,103
9,129
9,137
9,139
9,142
9,152
9,154
9,219
9,219
9,231

3/2/2010
3/1/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010

9,321
9,360
9,382
9,368
9,365
9,338
9,405
9,372
9,326
9,384
9,387
9,418
9,407
9,397
9,435
9,460
9,440
9,372
9,392
9,417
9,442
9,412
9,455
9,427
9,362
9,387
9,435
9,366
9,321
9,271
9,276
9,251
9,196
9,226
9,231
9,176
9,286
9,274
9,355
9,355
9,377

9,275
9,313
9,335
9,321
9,318
9,292
9,358
9,325
9,280
9,337
9,340
9,371
9,360
9,350
9,388
9,413
9,393
9,325
9,345
9,370
9,395
9,365
9,408
9,380
9,315
9,340
9,388
9,319
9,275
9,225
9,230
9,205
9,150
9,180
9,185
9,130
9,240
9,228
9,308
9,308
9,330

9,229
9,266
9,288
9,274
9,271
9,246
9,311
9,278
9,234
9,290
9,293
9,324
9,313
9,303
9,341
9,366
9,346
9,278
9,298
9,323
9,348
9,318
9,361
9,333
9,268
9,293
9,341
9,272
9,229
9,179
9,184
9,159
9,104
9,134
9,139
9,084
9,194
9,182
9,261
9,261
9,283