Calculation of the index BSE Sense

Date

COMPANY
ITC Ltd
Reliance Industries Ltd
Infosys Ltd
Housing Development Finance Corp
HDFC Bank Ltd
Tata Consultancy Services Ltd
ICICI Bank Ltd
Larsen & Toubro Ltd
Tata Motors Ltd
Hindustan Unilever Ltd
Oil & Natural Gas Corp Ltd
Sun Pharmaceutical Industries Ltd
State Bank of India
Mahindra & Mahindra Ltd
Bharti Airtel Ltd
Wipro Ltd
Bajaj Auto Ltd
Dr Reddy's Laboratories Ltd
NTPC Ltd
Sesa Sterlite Ltd
Cipla Ltd/India
Tata Steel Ltd
Hero MotoCorp Ltd
Maruti Suzuki India Ltd
Coal India Ltd
Gail India Ltd
Hindalco Industries Ltd
Tata Power Co Ltd
Bharat Heavy Electricals Ltd
Jindal Steel & Power Ltd
Base Index Value in 1978-79
Base Index Market Cap in 1978-79 (in Rs)

SENSEX (10th Oct 2013)

###

Close Price

No Of Shares
346.95
7916414660.00
859.8
3230540892.00
3124.15
574236166.00
807.9
1554675862.00
641.6
2390351530.00
2081.5
1957220996.00
947.95
1154328829.00
845.95
925617990.00
371.75
2694080862.00
602.7
2162532917.00
273.35
8555490120.00
639.35
2071101160.00
1633
684033971.00
867.15
615892386.00
332.5
3997400102.00
480.35
2464776464.00
2138.4
289367020.00
2395.45
169996416.00
147.6
8245464400.00
187
2964674487.00
433.1
802921357.00
308
971215229.00
2046.15
199687500.00
1421.3
302080060.00
294
6316364400.00
331.25
1268477400.00
117
1914583068.00
83.95
2373072360.00
147.25
2447600000.00
251.65
934845568.00

100
85982626685.89

20272.91

of the index BSE Sensex

Index MktCap (Free

Full Market Cap (in Rs)
Adj-Factor
Float Market Cap)
Weightage
2746600066287.00
0.7
1922620046400.90
11.03%
2777619058941.60
0.55
1527690482417.88
8.76%
1793999918008.90
0.85
1524899930307.57
8.75%
1256022628909.80
1
1256022628909.80
7.21%
1533649541648.00
0.8
1226919633318.40
7.04%
4073955503174.00
0.3
1222186650952.20
7.01%
1094246013450.55
1
1094246013450.55
6.28%
783026538640.50
0.9
704723884776.45
4.04%
1001524560448.50
0.7
701067192313.95
4.02%
1303358589075.90
0.5
651679294537.95
3.74%
2338643224302.00
0.25
584660806075.50
3.35%
1324158526646.00
0.4
529663410658.40
3.04%
1117027474643.00
0.4
446810989857.20
2.56%
534071082519.90
0.75
400553311889.93
2.30%
1329135533915.00
0.3
398740660174.50
2.29%
1183955374482.40
0.3
355186612344.72
2.04%
618782435568.00
0.5
309391217784.00
1.77%
407217914707.20
0.75
305413436030.40
1.75%
1217030545440.00
0.25
304257636360.00
1.75%
554394129069.00
0.45
249477358081.05
1.43%
347745239716.70
0.65
226034405815.86
1.30%
299134290532.00
0.7
209394003372.40
1.20%
408590578125.00
0.5
204295289062.50
1.17%
429346389278.00
0.45
193205875175.10
1.11%
1857011133600.00
0.1
185701113360.00
1.07%
420183138750.00
0.4
168073255500.00
0.96%
224006218956.00
0.7
156804353269.20
0.90%
199219424622.00
0.7
139453597235.40
0.80%
360409100000.00
0.35
126143185000.00
0.72%
235253887187.20
0.45
105864249234.24
0.61%

Note that the weights of the

constiuents of the Sensex are
different. This means that price
action in some shares have a greater
impact on the Sensex than shares
with lesser weights.