Tanggalopenhighlowclose H - O O - L Pivot Points ACT Hasil: Pergerakan Harga Emas Tahun 2011

PERGERAKAN HARGA EMAS TH 2011
PERGERAKAN HARGA EMAS TAHUN 2011
TANGGAL O P E N
01/03/2011 1420.75
01/04/2011 1414.70
01/05/2011 1380.15
01/06/2011 1378.00
01/07/2011 1371.20
01/10/2011 1368.80
01/11/2011
1375.55
01/12/2011 1381.25
01/13/2011 1387.55
01/14/2011 1373.00
01/17/2011 1360.85
01/18/2011 1362.40
01/19/2011 1367.80
01/20/2011 1369.95
01/21/2011 1345.85
01/24/2011 1342.20
01/25/2011 1333.80
01/26/2011 1332.10
01/27/2011 1345.69
01/28/2011 1313.31
01/31/2011 1336.80
HIGH
1423.95
1417.30
1384.90
1379.80
1378.85
1376.20
1386.75
1388.85
1393.15
1378.10
1365.90
1376.30
1379.25
1371.15
1350.40
1353.35
1338.60
1346.70
1348.00
1347.15
1346.25
LOW CLOSE
1412.80
1414.35
1374.60
1380.30
1363.75
1377.95
1364.20
1371.30
1352.60
1369.05
1365.25
1375.40
1372.50
1381.16
1376.00
1387.60
1369.39
1373.30
1354.80
1361.80
1356.65
1362.40
1359.00
1367.90
1364.70
1369.85
1342.90
1345.80
1337.40
1342.45
1332.30
1334.00
1322.45
1332.15
1321.50
1345.71
1308.70
1313.00
1307.45
1336.50
1322.90
1332.40
H-O
3.20
2.60
4.75
1.80
7.65
7.40
11.20
7.60
5.60
5.10
5.05
13.90
11.45
1.20
4.55
11.15
4.80
14.60
2.31
33.84
9.45
Page 1
O-L
7.95
40.10
16.40
13.80
18.60
3.55
3.05
5.25
18.16
18.20
4.20
3.40
3.10
27.05
8.45
9.90
11.35
10.60
36.99
5.86
13.90
PIVOT POINTS
1417.03
1390.73
1375.53
1371.77
1366.83
1372.28
1380.14
1384.15
1378.61
1364.90
1361.65
1367.73
1371.27
1353.28
1343.42
1339.88
1331.07
1337.97
1323.23
1330.37
1333.85
ACT
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
SELL
BUY
HASIL
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
TANGGAL O P E N
02/01/2011 1332.30
02/02/2011 1340.95
02/03/2011 1334.80
02/04/2011 1354.00
02/07/2011 1348.90
02/08/2011 1350.80
02/09/2011 1363.40
02/10/2011 1363.35
02/11/2011
1363.10
02/14/2011 1356.60
02/15/2011 1361.50
02/16/2011 1373.30
02/17/2011 1374.60
02/18/2011 1383.80
02/21/2011 1389.50
02/22/2011 1405.90
02/23/2011 1398.90
02/24/2011
1411.40
02/25/2011 1402.10
02/28/2011 1410.00
HIGH
1343.45
1344.80
1356.05
1359.90
1353.55
1368.25
1367.25
1366.45
1368.95
1366.90
1376.75
1382.00
1385.10
1392.00
1408.40
1411.15
1416.85
1418.20
1411.80
1416.30
LOW CLOSE
1325.20
1341.10
1326.40
1334.80
1324.60
1354.20
1344.55
1348.55
1343.30
1350.90
1348.25
1363.60
1357.55
1363.40
1350.85
1363.45
1353.15
1356.60
1353.15
1361.60
1358.70
1373.50
1367.45
1374.20
1372.45
1383.80
1380.85
1389.95
1388.10
1405.95
1392.30
1399.00
1394.85
1411.30
1392.20
1402.75
1399.25
1410.30
1404.60
1411.00
H-O
11.15
3.85
21.25
5.90
4.65
17.45
3.85
3.10
5.85
10.30
15.25
8.70
10.50
8.20
18.90
5.25
17.95
6.80
9.70
6.30
Page 2
O-L
7.10
14.55
10.20
9.45
5.60
2.55
5.85
12.50
9.95
3.45
2.80
5.85
2.15
2.95
1.40
13.60
4.05
19.20
2.85
5.40
PIVOT POINTS
1336.58
1335.33
1344.95
1351.00
1349.25
1360.03
1362.73
1360.25
1359.57
1360.55
1369.65
1374.55
1380.45
1387.60
1400.82
1400.82
1407.67
1404.38
1407.12
1410.63
ACT
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
TANGGAL O P E N
03/01/2011 1410.30
03/02/2011 1433.10
03/03/2011 1434.50
03/04/2011 1415.80
03/07/2011 1432.20
03/08/2011 1431.95
03/09/2011 1428.80
03/10/2011 1430.55
03/11/2011
1411.40
03/14/2011 1417.20
03/15/2011 1428.30
03/16/2011 1394.60
03/17/2011 1399.65
03/18/2011 1403.80
03/21/2011 1425.15
03/22/2011 1425.60
03/23/2011 1427.70
03/24/2011 1437.75
03/25/2011 1431.50
03/28/2011 1424.85
03/29/2011 1421.40
03/30/2011 1416.90
HIGH
1434.90
1440.45
1436.30
1432.20
1445.50
1436.80
1436.30
1431.90
1424.25
1432.60
1428.75
1406.30
1405.10
1423.90
1434.85
1432.15
1441.05
1447.70
1437.90
1429.30
1423.30
1430.40
LOW CLOSE
1408.50
1433.20
1426.85
1433.80
1410.10
1415.40
1412.90
1430.80
1427.70
1431.85
1423.10
1428.75
1422.75
1430.75
1402.90
1411.70
1404.50
1417.40
1416.15
1426.65
1380.70
1395.50
1392.10
1399.35
1386.20
1402.80
1401.40
1418.25
1423.30
1426.75
1419.30
1427.65
1425.20
1436.20
1423.70
1429.50
1421.80
1429.50
1410.00
1419.50
1410.90
1418.20
1411.70
1422.80
H-O
24.60
7.35
1.80
16.40
13.30
4.85
7.50
1.35
12.85
15.40
0.45
11.70
5.45
20.10
9.70
6.55
13.35
9.95
6.40
4.45
1.90
13.50
Page 3
O-L
1.80
6.25
24.40
2.90
4.50
8.85
6.05
27.65
6.90
1.05
47.60
2.50
13.45
2.40
1.85
6.30
2.50
14.05
9.70
14.85
10.50
5.20
PIVOT POINTS
1425.53
1433.70
1420.60
1425.30
1435.02
1429.55
1429.93
1415.50
1415.38
1425.13
1401.65
1399.25
1398.03
1414.52
1428.30
1426.37
1434.15
1433.63
1429.73
1419.60
1417.47
1421.63
ACT
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
HASIL
PENDING
DONE
PENDING
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
03/31/2011
1422.90
1439.50
1419.80
1431.65
TANGGAL O P E N H I G H L O W C L O S E
04/01/2011
1432.80 1436.45 1412.40
1427.90
04/04/2011
1428.65 1438.80 1427.40
1433.10
04/05/2011
1435.65 1457.20 1429.80
1454.90
04/06/2011
1454.00 1462.30 1450.40
1459.65
04/07/2011
1459.00 1465.15 1452.20
1457.40
04/08/2011
1458.70 1475.10 1455.75
1474.70
04/11/2011
1475.70 1476.40 1459.10
1462.30
04/12/2011
1462.30 1467.40 1444.00
1453.50
04/13/2011
1452.70 1462.35 1450.10
1455.80
04/14/2011
1457.05 1475.50 1452.30
1472.90
04/15/2011
1477.00 1488.15 1470.70
1486.85
04/18/2011
1485.25 1497.80 1476.95
1495.35
04/19/2011
1495.55 1499.70 1487.00
1494.90
04/20/2011
1493.60 1505.90 1492.10
1501.40
04/21/2011
1501.35 1509.00 1499.30
1503.60
04/22/2011
1503.40 1512.60 1500.50
1507.10
04/25/2011
1511.75 1518.35 1501.60
1507.20
04/26/2011
1506.60 1508.45 1495.00
1498.80
04/27/2011
1506.90 1530.25 1502.90
1526.30
04/28/2011
1526.75 1538.40 1523.55
1534.95
04/29/2011
1528.65 1569.40 1521.05
1563.00
16.60
3.10
1430.32
BUY
DONE
H-O
3.65
10.15
21.55
8.30
6.15
16.40
0.70
5.10
9.65
18.45
11.15
12.55
4.15
12.30
7.65
9.20
6.60
1.85
23.35
11.65
40.75
O-L
20.40
1.25
5.85
3.60
6.80
2.95
16.60
18.30
2.60
4.75
6.30
8.30
8.55
1.50
2.05
2.90
10.15
11.60
4.00
3.20
7.60
PIVOT POINTS
1425.58
1433.10
1447.30
1457.45
1458.25
1468.52
1465.93
1454.97
1456.08
1466.90
1481.90
1490.03
1493.87
1499.80
1503.97
1506.73
1509.05
1500.75
1519.82
1532.30
1551.15
ACT
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 4
TANGGAL O P E N
05/02/2011 1548.80
05/03/2011 1537.89
05/04/2011 1537.50
05/05/2011 1516.80
05/06/2011 1474.20
05/09/2011 1494.10
05/10/2011 1512.60
05/11/2011
1515.90
05/12/2011 1499.25
05/13/2011 1506.30
05/16/2011 1492.85
05/17/2011 1490.10
05/18/2011 1485.75
05/19/2011 1496.00
05/20/2011 1493.80
05/23/2011
1511.50
05/24/2011 1516.90
05/25/2011 1526.20
05/26/2011 1524.30
05/27/2011 1518.80
HIGH
1575.30
1551.05
1543.15
1522.00
1498.35
1513.95
1519.75
1526.70
1508.20
1516.60
1504.50
1497.70
1499.95
1499.70
1515.80
1518.85
1528.20
1532.25
1531.00
1538.40
LOW CLOSE
1540.10
1544.40
1526.80
1536.20
1505.50
1515.65
1462.05
1472.60
1470.60
1494.60
1488.95
1512.50
1505.80
1515.00
1495.35
1499.90
1477.90
1506.00
1482.60
1494.20
1486.90
1489.20
1471.50
1486.45
1483.35
1496.30
1486.00
1491.95
1486.45
1512.10
1503.75
1516.70
1512.90
1525.75
1520.60
1524.00
1514.30
1518.20
1516.70
1535.80
H-O
26.50
13.16
5.65
5.20
24.15
19.85
7.15
10.80
8.95
10.30
11.65
7.60
14.20
3.70
22.00
7.35
11.30
6.05
6.70
19.60
Page 5
O-L
8.70
11.09
32.00
54.75
3.60
5.15
6.80
20.55
21.35
23.70
5.95
18.60
2.40
10.00
7.35
7.75
4.00
5.60
10.00
2.10
PIVOT POINTS
1553.27
1538.02
1521.43
1485.55
1487.85
1505.13
1513.52
1507.32
1497.37
1497.80
1493.53
1485.22
1493.20
1492.55
1504.78
1513.10
1522.28
1525.62
1521.17
1530.30
ACT
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
05/30/2011
05/31/2011
1536.10
1538.40
TANGGAL O P E N
06/01/2011 1535.55
06/02/2011 1539.60
06/03/2011 1533.80
06/06/2011 1541.75
06/07/2011 1544.40
06/08/2011 1544.10
06/09/2011 1536.15
06/10/2011 1544.20
06/13/2011 1530.25
06/14/2011 1516.00
06/15/2011 1523.75
06/16/2011 1530.00
06/17/2011 1528.50
06/20/2011 1539.60
06/21/2011 1539.85
06/22/2011 1546.75
06/23/2011 1547.65
06/24/2011 1521.25
06/27/2011 1499.35
1539.10
1540.80
HIGH
1550.45
1544.40
1542.95
1553.60
1550.30
1546.40
1549.70
1545.40
1532.80
1526.25
1534.55
1533.15
1542.10
1547.30
1548.50
1558.30
1548.70
1525.70
1505.45
1533.55
1531.90
1537.90
1534.65
LOW CLOSE
1528.90
1540.20
1537.15
1538.80
1523.45
1535.10
1540.20
1542.05
1535.70
1543.90
1530.60
1535.70
1532.70
1542.20
1525.10
1530.90
1510.80
1514.60
1511.90
1523.20
1513.80
1529.85
1521.15
1528.95
1521.90
1538.90
1532.25
1539.95
1538.00
1548.00
1540.80
1547.00
1511.85
1520.90
1498.20
1500.70
1490.30
1496.20
3.00
2.40
2.55
6.50
1536.85
1535.78
BUY
BUY
DONE
DONE
H-O
14.90
4.80
9.15
11.85
5.90
2.30
13.55
1.20
2.55
10.25
10.80
3.15
13.60
7.70
8.65
11.55
1.05
4.45
6.10
O-L
6.65
2.45
10.35
1.55
8.70
13.50
3.45
19.10
19.45
4.10
9.95
8.85
6.60
7.35
1.85
5.95
35.80
23.05
9.05
PIVOT POINTS
1539.85
1540.12
1533.83
1545.28
1543.30
1537.57
1541.53
1533.80
1519.40
1520.45
1526.07
1527.75
1534.30
1539.83
1544.83
1548.70
1527.15
1508.20
1497.32
ACT
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 6
06/28/2011
06/29/2011
06/30/2011
1496.60
1501.70
1511.05
TANGGAL O P E N
07/01/2011 1501.40
07/04/2011 1486.40
07/05/2011 1495.35
07/06/2011 1515.65
07/07/2011 1529.20
07/08/2011 1532.15
07/11/2011
1543.35
07/12/2011 1553.55
07/13/2011 1567.35
07/14/2011 1583.60
07/15/2011 1584.60
07/18/2011 1593.45
07/19/2011 1605.50
07/20/2011 1587.55
07/21/2011 1601.40
07/22/2011 1589.70
07/25/2011 1608.05
07/26/2011 1614.85
1506.45
1513.05
1513.95
HIGH
1502.65
1496.65
1516.70
1533.90
1534.55
1545.45
1556.95
1573.65
1587.95
1594.30
1593.90
1607.40
1610.15
1602.15
1604.65
1607.30
1623.50
1620.40
1494.95
1499.60
1498.30
1500.50
1511.55
1500.00
LOW CLOSE
1477.85
1486.50
1484.30
1495.80
1492.40
1515.70
1509.55
1528.70
1522.10
1531.60
1524.30
1543.50
1541.00
1553.60
1540.30
1567.15
1563.50
1582.20
1578.70
1586.20
1575.70
1593.00
1590.90
1604.70
1582.10
1587.85
1580.55
1601.10
1584.35
1587.90
1583.20
1599.90
1602.60
1613.40
1607.60
1619.60
9.85
11.35
2.90
1.65
2.10
12.75
1500.63
1508.07
1504.08
SELL
BUY
BUY
PENDING
DONE
DONE
H-O
1.25
10.25
21.35
18.25
5.35
13.30
13.60
20.10
20.60
10.70
9.30
13.95
4.65
14.60
3.25
17.60
15.45
5.55
O-L
23.55
2.10
2.95
6.10
7.10
7.85
2.35
13.25
3.85
4.90
8.90
2.55
23.40
7.00
17.05
6.50
5.45
7.25
PIVOT POINTS
1489.00
1492.25
1508.27
1524.05
1529.42
1537.75
1550.52
1560.37
1577.88
1586.40
1587.53
1601.00
1593.37
1594.60
1592.30
1596.80
1613.17
1615.87
ACT
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 7
07/27/2011
07/28/2011
07/29/2011
1619.50
1613.70
1616.55
TANGGAL O P E N
08/01/2011 1614.20
08/02/2011 1620.20
08/03/2011 1659.85
08/04/2011 1659.90
08/05/2011 1647.30
08/08/2011 1667.30
08/09/2011 1716.85
08/10/2011 1744.45
08/11/2011
1794.25
08/12/2011 1764.95
08/15/2011 1745.00
08/16/2011 1764.45
08/17/2011 1785.55
08/18/2011 1789.25
08/19/2011 1824.20
08/22/2011 1851.70
08/23/2011 1897.35
1628.65
1620.15
1632.75
HIGH
1631.95
1661.65
1673.20
1682.15
1670.20
1719.25
1779.70
1797.60
1814.90
1768.30
1767.10
1787.10
1794.70
1828.25
1878.20
1900.45
1912.30
1608.10
1602.30
1610.00
1613.00
1617.45
1626.40
LOW CLOSE
1606.90
1619.10
1616.00
1659.25
1651.30
1660.70
1639.50
1647.75
1641.60
1662.80
1666.00
1713.50
1714.20
1743.40
1737.35
1794.50
1731.80
1765.60
1721.50
1745.70
1727.50
1765.90
1760.25
1786.25
1777.35
1788.15
1783.40
1823.70
1820.80
1852.00
1851.60
1896.90
1822.85
1829.50
9.15
6.45
16.20
11.40
11.40
6.55
1616.58
1613.30
1623.05
BUY
SELL
BUY
DONE
DONE
DONE
H-O
17.75
41.45
13.35
22.25
22.90
51.95
62.85
53.15
20.65
3.35
22.10
22.65
9.15
39.00
54.00
48.75
14.95
O-L
7.30
4.20
8.55
20.40
5.70
1.30
2.65
7.10
62.45
43.45
17.50
4.20
8.20
5.85
3.40
0.10
74.50
PIVOT POINTS
1619.32
1645.63
1661.73
1656.47
1658.20
1699.58
1745.77
1776.48
1770.77
1745.17
1753.50
1777.87
1786.73
1811.78
1850.33
1882.98
1854.88
ACT
SELL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 8
08/24/2011
08/25/2011
08/26/2011
08/29/2011
08/30/2011
08/31/2011
1829.35
1750.70
1773.55
1828.10
1788.55
1834.80
TANGGAL O P E N
09/01/2011 1827.15
09/02/2011 1824.70
09/05/2011 1886.60
09/06/2011 1901.70
09/07/2011 1868.50
09/08/2011 1816.30
09/09/2011 1863.85
09/12/2011 1854.60
09/13/2011 1819.00
09/14/2011 1837.00
09/15/2011 1821.59
09/16/2011 1788.00
09/19/2011 1823.80
09/20/2011 1783.25
09/21/2011 1802.30
09/22/2011 1781.50
1854.00
1774.70
1829.40
1828.60
1841.00
1840.05
HIGH
1831.05
1885.05
1904.00
1921.35
1880.55
1871.25
1886.45
1859.40
1843.60
1845.20
1826.95
1821.95
1827.05
1811.80
1817.00
1785.70
1749.60
1702.60
1756.90
1775.30
1783.00
1810.95
1750.80
1772.30
1827.30
1787.90
1837.40
1824.30
LOW CLOSE
1812.95
1824.10
1823.90
1881.50
1873.70
1900.05
1861.90
1878.75
1791.60
1817.50
1813.50
1865.45
1822.40
1858.10
1800.70
1816.25
1792.80
1833.50
1808.00
1819.80
1772.15
1787.25
1761.90
1809.70
1770.00
1778.85
1769.00
1803.15
1779.00
1783.25
1720.00
1738.90
24.65
24.00
55.85
0.50
52.45
5.25
79.75
48.10
16.65
52.80
5.55
23.85
1784.80
1749.87
1804.53
1797.27
1820.47
1825.10
SELL
SELL
BUY
BUY
SELL
BUY
DONE
DONE
DONE
PENDING
DONE
DONE
H-O
3.90
60.35
17.40
19.65
12.05
54.95
22.60
4.80
24.60
8.20
5.36
33.95
3.25
28.55
14.70
4.20
O-L
14.20
0.80
12.90
39.80
76.90
2.80
41.45
53.90
26.20
29.00
49.44
26.10
53.80
14.25
23.30
61.50
PIVOT POINTS
1822.70
1863.48
1892.58
1887.33
1829.88
1850.07
1855.65
1825.45
1823.30
1824.33
1795.45
1797.85
1791.97
1794.65
1793.08
1748.20
ACT
BUY
BUY
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 9
09/23/2011
09/26/2011
09/27/2011
09/28/2011
09/29/2011
09/30/2011
1741.80
1640.40
1628.90
1648.50
1603.05
1619.10
TANGGAL O P E N
10/03/2011 1623.40
10/04/2011 1662.35
10/05/2011 1625.00
10/06/2011 1640.90
10/07/2011 1652.00
10/10/2011 1640.30
10/11/2011
1679.00
10/12/2011 1663.00
10/13/2011 1677.80
10/14/2011 1664.70
10/17/2011 1681.10
10/18/2011 1672.55
10/19/2011 1651.95
10/20/2011 1642.40
10/21/2011 1619.10
1755.60
1663.40
1677.80
1669.35
1635.50
1640.30
HIGH
1665.00
1679.10
1646.90
1654.90
1666.15
1678.00
1685.05
1692.40
1684.50
1684.05
1695.10
1676.60
1665.15
1645.05
1648.60
1628.25
1531.60
1614.00
1597.90
1582.35
1606.10
1650.45
1624.30
1651.40
1611.70
1615.30
1623.00
LOW CLOSE
1621.70
1660.10
1595.40
1625.50
1595.85
1640.40
1631.45
1651.65
1626.45
1637.50
1638.00
1675.10
1653.15
1665.75
1660.00
1676.75
1652.50
1666.50
1660.55
1679.40
1664.85
1670.80
1626.05
1661.90
1639.75
1641.50
1603.90
1621.05
1611.50
1639.60
13.80
23.00
48.90
20.85
32.45
21.20
113.55
108.80
14.90
50.60
20.70
13.00
1678.10
1606.43
1647.73
1626.32
1611.05
1623.13
SELL
SELL
BUY
BUY
SELL
BUY
DONE
DONE
DONE
DONE
DONE
DONE
H-O
41.60
16.75
21.90
14.00
14.15
37.70
6.05
29.40
6.70
19.35
14.00
4.05
13.20
2.65
29.50
O-L
1.70
66.95
29.15
9.45
25.55
2.30
25.85
3.00
25.30
4.15
16.25
46.50
12.20
38.50
7.60
PIVOT POINTS
1648.93
1633.33
1627.72
1646.00
1643.37
1663.70
1667.98
1676.38
1667.83
1674.67
1676.92
1654.85
1648.80
1623.33
1633.23
ACT
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 10
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
1639.30
1652.05
1696.20
1716.90
1742.70
1742.90
TANGGAL O P E N
11/01/2011
1710.20
11/02/2011
1714.24
11/03/2011
1738.95
11/04/2011
1760.60
11/07/2011
1753.80
11/08/2011
1794.20
11/09/2011
1785.70
11/10/2011
1769.60
11/11/2011
1758.10
11/14/2011
1787.60
11/15/2011
1780.30
11/16/2011
1780.40
11/17/2011
1763.00
11/18/2011
1720.30
1662.25
1709.35
1727.10
1750.40
1752.80
1745.00
HIGH
1724.20
1744.20
1767.65
1763.80
1798.35
1803.30
1800.20
1775.40
1789.00
1795.50
1786.20
1783.70
1766.90
1737.50
1634.60
1642.70
1694.85
1705.60
1731.85
1704.20
1653.30
1701.65
1719.20
1743.20
1743.70
1715.55
LOW CLOSE
1681.45
1719.40
1713.60
1736.10
1722.35
1762.68
1749.10
1754.40
1750.00
1795.50
1776.40
1785.20
1763.19
1773.80
1735.05
1759.45
1743.70
1788.20
1773.65
1779.70
1760.35
1781.20
1753.65
1761.60
1710.25
1720.90
1710.70
1722.80
22.95
57.30
30.90
33.50
10.10
2.10
4.70
9.35
1.35
11.30
10.85
38.70
1650.05
1684.57
1713.72
1733.07
1742.78
1721.58
BUY
BUY
BUY
BUY
BUY
BUY
DONE
DONE
DONE
DONE
DONE
DONE
H-O
14.00
29.96
28.70
3.20
44.55
9.10
14.50
5.80
30.90
7.90
5.90
3.30
3.90
17.20
O-L
28.75
0.64
16.60
11.50
3.80
17.80
22.51
34.55
14.40
13.95
19.95
26.75
52.75
9.60
PIVOT POINTS
1708.35
1731.30
1750.89
1755.77
1781.28
1788.30
1779.06
1756.63
1773.63
1782.95
1775.92
1766.32
1732.68
1723.67
ACT
SELL
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 11
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
1723.30
1676.60
1699.10
1690.30
1694.10
1679.60
1710.00
1714.10
TANGGAL O P E N
12/01/2011 1748.10
12/02/2011 1744.65
12/05/2011 1746.70
12/06/2011 1723.40
12/07/2011 1728.40
12/08/2011 1742.70
12/09/2011 1706.00
12/12/2011 1712.20
12/13/2011 1664.10
12/14/2011 1630.15
12/15/2011 1577.60
12/16/2011 1569.60
12/19/2011 1598.70
1726.50
1705.60
1710.10
1701.85
1697.80
1720.80
1720.20
1750.45
HIGH
1754.20
1763.00
1754.09
1733.00
1742.90
1756.30
1724.00
1714.90
1678.20
1642.10
1594.00
1601.25
1608.70
1666.00
1668.70
1676.45
1686.95
1671.50
1677.55
1703.60
1701.10
1681.50
1699.60
1692.95
1694.60
1680.10
1711.74
1715.20
1744.90
LOW CLOSE
1733.75
1743.50
1737.95
1744.30
1717.50
1721.40
1702.25
1727.60
1720.25
1741.59
1703.90
1708.40
1703.50
1709.89
1657.25
1666.30
1622.10
1631.20
1563.40
1576.05
1560.15
1570.20
1565.80
1597.90
1583.60
1591.70
3.20
29.00
11.00
11.55
3.70
41.20
10.20
36.35
57.30
7.90
22.65
3.35
22.60
2.05
6.40
13.00
1691.33
1691.30
1693.17
1694.47
1683.13
1703.36
1713.00
1732.15
SELL
SELL
BUY
SELL
SELL
SELL
BUY
BUY
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
H-O
6.10
18.35
7.39
9.60
14.50
13.60
18.00
2.70
14.10
11.95
16.40
31.65
10.00
O-L
14.35
6.70
29.20
21.15
8.15
38.80
2.50
54.95
42.00
66.75
17.45
3.80
15.10
PIVOT POINTS
1743.82
1748.42
1731.00
1720.95
1734.91
1722.87
1712.46
1679.48
1643.83
1593.85
1574.78
1588.32
1594.67
ACT
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 12
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1592.30
1614.54
1614.10
1605.90
1612.44
1597.64
1555.60
1545.20
1618.60
1641.75
1616.90
1613.80
1615.40
1598.64
1561.30
1581.40
1590.00
1606.25
1597.90
1602.95
1589.75
1549.60
1522.45
1542.50
1615.50
1614.39
1605.20
1605.99
1592.34
1553.40
1546.30
1564.60
26.30
27.21
2.80
7.90
2.96
1.00
5.70
36.20
Page 13
2.30
8.29
16.20
2.95
22.69
48.04
33.15
2.70
1608.03
1620.80
1606.67
1607.58
1599.16
1567.21
1543.35
1562.83
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
TANGGAL O P E N
01/02/2012 1545.20
01/03/2012 1568.70
01/04/2012 1603.70
01/05/2012 1612.00
01/06/2012 1621.10
01/09/2012 1616.10
01/10/2012 1610.10
01/11/2012 1631.50
01/12/2012 1642.20
01/13/2012 1648.55
01/16/2012 1637.60
01/17/2012 1642.30
01/18/2012 1651.15
01/19/2012 1659.95
01/20/2012 1656.50
01/23/2012 1665.00
01/24/2012 1675.30
01/25/2012 1665.50
01/26/2012 1710.10
01/27/2012 1720.30
01/30/2012 1737.50
01/31/2012 1729.20
HIGH
1581.40
1607.40
1618.60
1626.75
1631.10
1623.70
1640.35
1647.15
1661.95
1649.70
1647.05
1667.70
1662.40
1670.10
1666.75
1681.50
1679.80
1713.00
1730.95
1739.80
1739.80
1747.65
LOW CLOSE
1542.50
1564.60
1560.09
1603.55
1592.95
1612.10
1595.75
1623.94
1608.75
1616.50
1604.55
1611.10
1605.80
1631.09
1629.40
1641.30
1639.80
1649.66
1625.55
1638.69
1630.95
1643.55
1641.00
1652.00
1643.05
1660.55
1649.40
1656.95
1645.05
1666.50
1662.50
1676.65
1661.75
1664.70
1648.80
1710.30
1703.10
1721.50
1714.60
1738.60
1716.60
1729.70
1726.30
1738.90
H-O
36.20
38.70
14.90
14.75
10.00
7.60
30.25
15.65
19.75
1.15
9.45
25.40
11.25
10.15
10.25
16.50
4.50
47.50
20.85
19.50
2.30
18.45
Page 14
O-L
2.70
8.61
10.75
16.25
12.35
11.55
4.30
2.10
2.40
23.00
6.65
1.30
8.10
10.55
11.45
2.50
13.55
16.70
7.00
5.70
20.90
2.90
PIVOT POINTS
1562.83
1590.35
1607.88
1615.48
1618.78
1613.12
1625.75
1639.28
1650.47
1637.98
1640.52
1653.57
1655.33
1658.82
1659.43
1673.55
1668.75
1690.70
1718.52
1731.00
1728.70
1737.62
ACT
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
BUY
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
TANGGAL O P E N
02/01/2012 1736.30
02/02/2012 1742.40
02/03/2012 1758.45
02/06/2012 1727.10
02/07/2012 1719.75
02/08/2012 1744.65
02/09/2012 1731.90
02/10/2012 1728.65
02/13/2012 1721.10
02/14/2012 1721.50
02/15/2012 1720.45
02/16/2012 1728.25
02/17/2012 1727.65
02/20/2012 1722.80
02/21/2012 1734.00
02/22/2012 1759.50
02/23/2012 1776.44
02/24/2012 1779.20
02/27/2012 1774.00
02/28/2012 1767.40
02/29/2012 1784.04
HIGH
1751.50
1761.05
1763.25
1738.10
1749.85
1752.10
1752.80
1734.90
1733.30
1727.80
1737.20
1729.95
1735.90
1737.20
1759.90
1781.70
1787.45
1782.90
1779.40
1790.25
1791.60
LOW CLOSE
1732.85
1742.80
1741.25
1758.49
1720.90
1725.55
1711.90
1719.14
1709.65
1745.10
1724.55
1733.30
1725.45
1730.00
1704.40
1721.50
1706.10
1722.10
1712.15
1719.60
1717.90
1728.19
1705.05
1727.80
1716.90
1723.10
1722.20
1733.50
1731.00
1759.00
1749.45
1777.10
1771.90
1780.25
1770.20
1772.00
1761.75
1766.10
1765.05
1783.65
1687.60
1695.47
H-O
15.20
18.65
4.80
11.00
30.10
7.45
20.90
6.25
12.20
6.30
16.75
1.70
8.25
14.40
25.90
22.20
11.01
3.70
5.40
22.85
7.56
Page 15
O-L
3.45
1.15
37.55
15.20
10.10
20.10
6.45
24.25
15.00
9.35
2.55
23.20
10.75
0.60
3.00
10.05
4.54
9.00
12.25
2.35
96.44
PIVOT POINTS
1742.38
1753.60
1736.57
1723.05
1734.87
1736.65
1736.08
1720.27
1720.50
1719.85
1727.76
1720.93
1725.30
1730.97
1749.97
1769.42
1779.87
1775.03
1769.08
1779.65
1724.89
ACT
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
TANGGAL O P E N
03/01/2012 1694.00
03/02/2012 1718.00
03/05/2012 1710.70
03/06/2012 1705.85
03/07/2012 1674.20
03/08/2012 1684.50
03/09/2012 1699.40
03/12/2012 1712.65
03/13/2012 1699.80
03/14/2012 1676.50
03/15/2012 1648.90
03/16/2012 1657.75
03/19/2012 1658.70
03/20/2012 1661.60
03/21/2012 1648.50
03/22/2012 1649.94
03/23/2012 1643.79
03/26/2012 1668.65
03/27/2012 1689.20
03/28/2012 1680.30
HIGH
1726.05
1724.30
1716.80
1709.00
1688.20
1704.00
1714.95
1715.20
1705.70
1682.30
1666.70
1664.80
1669.80
1664.70
1661.80
1656.60
1666.55
1693.50
1697.00
1684.55
LOW CLOSE
1693.00
1716.70
1704.60
1712.25
1693.95
1705.90
1663.00
1671.93
1671.40
1685.40
1682.25
1699.60
1676.50
1713.60
1692.10
1700.10
1662.30
1675.10
1634.35
1643.55
1635.70
1656.90
1639.40
1659.10
1651.90
1664.50
1641.65
1649.49
1646.75
1650.35
1627.80
1644.20
1641.60
1661.40
1655.75
1691.00
1679.45
1681.10
1654.95
1661.60
H-O
32.05
6.30
6.10
3.15
14.00
19.50
15.55
2.55
5.90
5.80
17.80
7.05
11.10
3.10
13.30
6.66
22.76
24.85
7.80
4.25
Page 16
O-L
1.00
13.40
16.75
42.85
2.80
2.25
22.90
20.55
37.50
42.15
13.20
18.35
6.80
19.95
1.75
22.14
2.19
12.90
9.75
25.35
PIVOT POINTS
1711.92
1713.72
1705.55
1681.31
1681.67
1695.28
1701.68
1702.47
1681.03
1653.40
1653.10
1654.43
1662.07
1651.95
1652.97
1642.87
1656.52
1680.08
1685.85
1667.03
ACT
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
HASIL
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
03/29/2012
03/30/2012
1661.44
1660.90
TANGGAL O P E N
04/02/2012 1674.00
04/03/2012 1674.30
04/04/2012 1647.10
04/05/2012 1621.40
04/06/2012 1627.44
04/09/2012 1644.60
04/10/2012 1641.90
04/11/2012 1659.40
04/12/2012 1658.49
04/13/2012 1675.30
04/16/2012 1652.80
04/17/2012 1651.80
04/18/2012 1650.30
04/19/2012 1641.80
04/20/2012 1642.30
04/23/2012 1641.45
04/24/2012 1637.79
04/25/2012 1641.69
04/26/2012 1643.45
1665.00
1670.90
HIGH
1683.60
1681.10
1648.00
1633.50
1642.20
1648.80
1663.10
1662.70
1680.10
1678.00
1658.00
1657.50
1654.40
1653.80
1647.15
1643.30
1649.20
1646.55
1661.05
1645.25
1659.10
1661.95
1667.44
LOW CLOSE
1662.65
1676.70
1638.75
1646.40
1612.50
1620.60
1619.20
1630.00
1627.00
1638.80
1635.45
1641.10
1631.40
1658.50
1652.75
1657.80
1650.20
1675.50
1649.10
1657.00
1641.20
1651.40
1634.40
1649.90
1637.60
1640.40
1630.90
1642.20
1638.30
1642.30
1623.50
1638.65
1633.45
1641.50
1625.05
1644.30
1641.75
1655.70
3.56
10.00
16.19
1.80
1657.40
1665.81
SELL
BUY
DONE
DONE
H-O
9.60
6.80
0.90
12.10
14.76
4.20
21.20
3.30
21.61
2.70
5.20
5.70
4.10
12.00
4.85
1.85
11.41
4.86
17.60
O-L
11.35
35.55
34.60
2.20
0.44
9.15
10.50
6.65
8.29
26.20
11.60
17.40
12.70
10.90
4.00
17.95
4.34
16.64
1.70
PIVOT POINTS
1674.32
1655.42
1627.03
1627.57
1636.00
1641.78
1651.00
1657.75
1668.60
1661.37
1650.20
1647.27
1644.13
1642.30
1642.58
1635.15
1641.38
1638.63
1652.83
ACT
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 17
04/27/2012
04/30/2012
1656.54
1663.60
TANGGAL O P E N
05/01/2012 1665.50
05/02/2012 1662.00
05/03/2012 1652.30
05/04/2012 1635.30
05/07/2012 1639.20
05/08/2012 1636.40
05/09/2012 1605.40
05/10/2012 1589.85
05/11/2012 1593.50
05/14/2012 1583.30
05/15/2012 1556.70
05/16/2012 1543.57
05/17/2012 1537.00
05/18/2012 1573.40
05/21/2012 1591.70
05/22/2012 1592.20
05/23/2012 1568.35
05/24/2012 1562.10
05/25/2012 1558.00
1668.10
1666.30
HIGH
1671.65
1663.20
1655.74
1647.40
1642.70
1639.30
1606.50
1602.00
1595.10
1585.90
1564.60
1552.40
1579.90
1597.55
1599.10
1594.50
1568.60
1578.00
1574.20
1650.00
1644.10
1662.30
1664.90
LOW CLOSE
1657.20
1662.30
1646.25
1653.40
1630.70
1634.80
1626.40
1643.10
1631.90
1637.80
1595.20
1605.50
1578.70
1590.20
1585.50
1593.60
1572.70
1578.90
1555.10
1556.10
1541.10
1543.70
1526.85
1537.10
1536.80
1573.10
1567.15
1592.90
1584.20
1592.10
1561.10
1567.20
1533.65
1561.80
1551.80
1560.15
1551.10
1572.30
11.56
2.70
6.54
19.50
1660.13
1658.43
BUY
BUY
DONE
DONE
H-O
6.15
1.20
3.44
12.10
3.50
2.90
1.10
12.15
1.60
2.60
7.90
8.83
42.90
24.15
7.40
2.30
0.25
15.90
16.20
O-L
8.30
15.75
21.60
8.90
7.30
41.20
26.70
4.35
20.80
28.20
15.60
16.72
0.20
6.25
7.50
31.10
34.70
10.30
6.90
PIVOT POINTS
1663.72
1654.28
1640.41
1638.97
1637.47
1613.33
1591.80
1593.70
1582.23
1565.70
1549.80
1538.78
1563.27
1585.87
1591.80
1574.27
1554.68
1563.32
1565.87
ACT
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
Page 18
05/28/2012
05/29/2012
05/30/2012
05/31/2012
1576.05
1573.35
1553.70
1562.24
1583.90
1582.70
1569.60
1573.35
TANGGAL
06/01/2012
06/04/2012
06/05/2012
06/06/2012
06/07/2012
06/08/2012
06/11/2012
06/12/2012
06/13/2012
06/14/2012
06/15/2012
06/18/2012
06/19/2012
06/20/2012
06/21/2012
06/22/2012
06/25/2012
06/26/2012
OPEN
1,560.30
1,623.30
1,618.60
1,618.70
1,622.80
1,588.54
1,606.65
1,589.10
1,610.40
1,618.40
1,622.70
1,616.00
1,627.50
1619.10
1604.90
1564.90
1568.30
1585.80
HIGH
1,630.15
1,628.05
1,623.00
1,640.90
1,629.20
1,595.15
1,607.35
1,617.60
1,624.80
1,628.05
1,633.85
1,630.10
1,633.35
1622.70
1607.10
1573.45
1588.35
1586.90
1570.95
1548.15
1531.25
1552.00
1574.10
1556.80
1563.60
1559.80
LOW CLOSE
1,545.50
1,623.60
1,608.90
1,618.75
1,611.95
1,617.40
1,613.55
1,618.40
1,578.40
1,589.35
1,554.40
1,593.60
1,582.00
1,599.10
1,586.40
1,611.10
1,606.00
1,618.50
1,609.65
1,624.45
1,620.00
1,627.20
1,613.30
1,628.25
1,617.25
1,618.45
1590.55
1607.50
1563.70
1564.40
1558.05
1571.70
1565.55
1584.20
1567.95
1572.90
7.85
9.35
15.90
11.11
5.10
25.20
22.45
10.24
1576.32
1562.55
1554.82
1561.72
BUY
SELL
SELL
BUY
DONE
DONE
DONE
DONE
H-O
69.85
4.75
4.40
22.20
6.40
6.61
0.70
28.50
14.40
9.65
11.15
14.10
5.85
3.60
2.20
8.55
20.05
1.10
O-L
14.80
14.40
6.65
5.15
44.40
34.14
24.65
2.70
4.40
8.75
2.70
2.70
10.25
28.55
41.20
6.85
2.75
17.85
PIVOT POINTS
1599.75
1618.57
1617.45
1624.28
1598.98
1581.05
1596.15
1605.03
1616.43
1620.72
1627.02
1623.88
1623.02
1606.92
1578.40
1567.73
1579.37
1575.92
ACT
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
Page 19
06/27/2012
06/28/2012
06/29/2012
1571.30
1574.00
1552.25
TANGGAL O P E N
07/02/2012 1597.60
07/03/2012 1596.69
07/04/2012 1616.74
07/05/2012 1615.34
07/06/2012 1604.34
07/09/2012 1579.50
07/10/2012 1587.30
07/11/2012 1569.40
07/12/2012 1577.60
07/13/2012 1569.65
07/16/2012 1592.30
07/17/2012 1589.95
07/18/2012 1583.30
07/19/2012 1573.40
07/20/2012 1580.45
07/23/2012 1582.20
07/24/2012 1576.22
1583.35
1579.00
1607.10
HIGH
1602.50
1624.95
1620.40
1624.00
1609.90
1593.15
1601.40
1583.20
1578.00
1596.80
1594.80
1599.25
1586.60
1592.05
1587.10
1582.70
1584.40
1563.00
1548.00
1550.45
1574.50
1555.00
1597.30
LOW CLOSE
1587.00
1596.90
1594.50
1616.90
1611.40
1614.80
1597.30
1605.00
1575.70
1582.40
1576.35
1587.70
1564.45
1567.60
1564.95
1575.85
1554.45
1572.44
1565.30
1588.40
1578.10
1589.50
1570.80
1581.65
1567.00
1574.30
1571.90
1581.90
1573.60
1583.60
1563.10
1576.60
1568.70
1580.89
12.05
5.00
54.85
8.30
26.00
1.80
1573.62
1560.67
1584.95
SELL
BUY
SELL
DONE
DONE
DONE
H-O
4.90
28.26
3.66
8.66
5.56
13.65
14.10
13.80
0.40
27.15
2.50
9.30
3.30
18.65
6.65
0.50
8.18
O-L
10.60
2.19
5.34
18.04
28.64
3.15
22.85
4.45
23.15
4.35
14.20
19.15
16.30
1.50
6.85
19.10
7.52
PIVOT POINTS
1595.47
1612.12
1615.53
1608.77
1589.33
1585.73
1577.82
1574.67
1568.30
1583.50
1587.47
1583.90
1575.97
1581.95
1581.43
1574.13
1578.00
ACT
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
PENDING
DONE
PENDING
DONE
Page 20
07/25/2012
07/26/2012
07/27/2012
07/30/2012
07/31/2012
1580.14
1604.40
1615.00
1622.85
1621.30
TANGGAL O P E N
08/01/2012 1614.30
08/02/2012 1600.40
08/03/2012 1588.10
08/06/2012 1603.30
08/07/2012 1610.75
08/08/2012 1611.40
08/09/2012 1612.45
08/10/2012 1616.80
08/13/2012 1621.15
08/14/2012 1609.70
08/15/2012 1599.30
08/16/2012 1603.40
08/17/2012 1613.94
08/20/2012 1617.30
08/21/2012 1619.65
08/22/2012 1636.90
1610.50
1621.75
1629.50
1624.85
1627.90
HIGH
1618.60
1615.20
1606.70
1615.40
1618.40
1616.70
1618.35
1626.50
1625.65
1616.30
1606.40
1618.85
1620.45
1622.40
1641.31
1655.90
1578.40
1600.60
1611.30
1614.10
1610.25
1605.40
1615.75
1622.70
1622.20
1613.70
LOW CLOSE
1591.80
1600.25
1583.90
1589.75
1585.50
1602.99
1600.80
1610.80
1608.30
1611.55
1602.90
1611.90
1609.10
1616.75
1605.45
1619.50
1607.10
1609.55
1589.30
1599.00
1589.85
1603.40
1600.30
1614.65
1611.55
1615.50
1609.60
1620.50
1618.00
1636.80
1634.36
1653.50
30.36
17.35
14.50
2.00
6.60
1.74
3.80
3.70
8.75
11.05
1598.10
1612.70
1621.17
1620.38
1617.28
BUY
BUY
BUY
BUY
BUY
DONE
DONE
DONE
DONE
DONE
H-O
4.30
14.80
18.60
12.10
7.65
5.30
5.90
9.70
4.50
6.60
7.10
15.45
6.51
5.10
21.66
19.00
O-L
22.50
16.50
2.60
2.50
2.45
8.50
3.35
11.35
14.05
20.40
9.45
3.10
2.39
7.70
1.65
2.54
PIVOT POINTS
1603.55
1596.28
1598.40
1609.00
1612.75
1610.50
1614.73
1617.15
1614.10
1601.53
1599.88
1611.27
1615.83
1617.50
1632.04
1647.92
ACT
SELL
SELL
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 21
08/23/2012
08/24/2012
08/27/2012
08/28/2012
08/29/2012
08/30/2012
08/31/2012
1652.70
1669.00
1671.15
1665.80
1667.10
1656.75
1655.25
TANGGAL O P E N
09/03/2012 1690.95
09/04/2012 1690.60
09/05/2012 1695.34
09/06/2012 1692.57
09/07/2012 1701.50
09/10/2012 1735.40
09/11/2012 1726.45
09/12/2012 1733.10
09/13/2012 1730.60
09/14/2012 1767.10
09/17/2012 1774.30
09/18/2012 1762.40
09/19/2012 1771.60
09/20/2012 1769.90
09/21/2012 1767.30
1674.90
1673.75
1677.00
1672.35
1669.90
1664.05
1692.90
HIGH
1695.40
1699.10
1695.55
1714.10
1742.15
1740.10
1738.20
1747.20
1772.80
1777.80
1776.35
1773.35
1779.30
1772.79
1787.40
1652.20
1662.10
1662.44
1656.80
1652.10
1650.90
1645.75
1669.60
1669.10
1662.70
1667.30
1655.85
1655.30
1691.40
LOW CLOSE
1685.20
1692.15
1687.80
1696.02
1687.00
1692.80
1690.60
1710.15
1688.25
1735.40
1724.38
1725.34
1725.89
1731.70
1725.00
1732.45
1716.10
1766.24
1765.20
1769.60
1754.10
1760.02
1752.00
1771.10
1761.80
1770.60
1754.65
1766.79
1766.20
1772.20
22.20
4.75
5.85
6.55
2.80
7.30
37.65
0.50
6.90
8.71
9.00
15.00
5.85
9.50
1665.57
1668.32
1667.38
1665.48
1659.28
1656.75
1676.68
BUY
BUY
BUY
SELL
BUY
SELL
SELL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
H-O
4.45
8.50
0.21
21.53
40.65
4.70
11.75
14.10
42.20
10.70
2.05
10.95
7.70
2.89
20.10
O-L
5.75
2.80
8.34
1.97
13.25
11.02
0.56
8.10
14.50
1.90
20.20
10.40
9.80
15.25
1.10
PIVOT POINTS
1690.92
1694.31
1691.78
1704.95
1721.93
1729.94
1731.93
1734.88
1751.71
1770.87
1763.49
1765.48
1770.57
1764.74
1775.27
ACT
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
HASIL
DONE
DONE
PENDING
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 22
09/24/2012
09/25/2012
09/26/2012
09/27/2012
09/28/2012
1770.75
1764.90
1761.00
1753.75
1776.95
TANGGAL O P E N
10/01/2012 1768.60
10/02/2012 1776.60
10/03/2012 1773.75
10/04/2012 1777.90
10/05/2012 1790.05
10/08/2012 1777.45
10/09/2012 1774.80
10/10/2012 1764.55
10/11/2012 1761.25
10/12/2012 1767.35
10/15/2012 1745.30
10/16/2012 1736.60
10/17/2012 1747.32
10/18/2012 1749.40
1770.95
1774.95
1765.50
1780.40
1783.25
HIGH
1791.65
1784.35
1781.80
1795.30
1795.90
1779.85
1779.80
1768.20
1774.75
1773.30
1752.50
1748.20
1753.50
1752.15
1755.2
1758.50
1736.05
1750.70
1767.20
1764.3
1760.85
1752.33
1777.00
1771.70
LOW CLOSE
1762.80
1776.14
1770.00
1775.30
1770.60
1778.45
1777.15
1790.09
1772.70
1780.30
1765.70
1775.49
1760.20
1764.00
1756.70
1763.00
1757.90
1767.99
1751.70
1753.50
1728.30
1736.50
1734.10
1747.99
1742.45
1749.40
1737.30
1741.00
0.20
10.05
4.50
26.65
6.30
15.55
6.40
24.95
3.05
9.75
1763.48
1764.77
1751.29
1769.37
1774.05
SELL
BUY
SELL
BUY
BUY
DONE
DONE
DONE
DONE
DONE
H-O
23.05
7.75
8.05
17.40
5.85
2.40
5.00
3.65
13.50
5.95
7.20
11.60
6.18
2.75
O-L
5.80
6.60
3.15
0.75
17.35
11.75
14.60
7.85
3.35
15.65
17.00
2.50
4.87
12.10
PIVOT POINTS
1776.86
1776.55
1776.95
1787.51
1782.97
1773.68
1768.00
1762.63
1766.88
1759.50
1739.10
1743.43
1748.45
1743.48
ACT
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 23
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
1741.20
1718.40
1727.80
1708.40
1702.00
1711.50
1711.65
1707.25
1710.65
TANGGAL O P E N
11/01/2012 1719.30
11/02/2012 1715.30
11/05/2012 1675.50
11/06/2012 1684.90
11/07/2012 1714.75
11/08/2012 1717.50
11/09/2012 1731.12
11/12/2012 1730.70
11/13/2012 1726.90
11/14/2012 1724.67
11/15/2012 1725.70
11/16/2012 1715.30
11/19/2012 1713.70
1743.35
1729.40
1730.10
1714.30
1718.00
1718.80
1717.30
1715.20
1726.00
HIGH
1727.00
1716.90
1686.30
1720.90
1731.85
1735.15
1738.80
1737.95
1732.90
1734.00
1727.95
1717.40
1735.55
1715.60
1713.20
1703.50
1698.20
1701.10
1700.25
1705.40
1704.60
1708.90
1721.10
1728.50
1706.60
1702.60
1710.50
1710.30
1709.20
1709.80
1720.50
LOW CLOSE
1713.10
1714.80
1671.95
1677.40
1672.20
1683.60
1682.90
1715.65
1702.50
1715.81
1712.05
1731.60
1726.85
1730.70
1725.85
1728.05
1717.55
1724.55
1720.40
1726.20
1704.65
1714.75
1705.60
1713.60
1713.20
1731.50
2.15
11.00
2.30
5.90
16.00
7.30
5.65
7.95
15.35
25.60
5.20
24.30
10.20
0.90
11.25
6.25
2.65
1.75
1726.68
1723.70
1713.40
1705.03
1709.87
1709.78
1710.63
1709.87
1718.47
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
H-O
7.70
1.60
10.80
36.00
17.10
17.65
7.68
7.25
6.00
9.33
2.25
2.10
21.85
O-L
6.20
43.35
3.30
2.00
12.25
5.45
4.27
4.85
9.35
4.27
21.05
9.70
0.50
PIVOT POINTS
1718.30
1688.75
1680.70
1706.48
1716.72
1726.27
1732.12
1730.62
1725.00
1726.87
1715.78
1712.20
1726.75
ACT
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 24
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
1729.35
1726.60
1728.80
1729.10
1749.60
1748.35
1740.40
1720.10
1725.20
TANGGAL O P E N
12/03/2012 1713.80
12/04/2012 1715.70
12/05/2012 1697.00
12/06/2012 1693.80
12/07/2012 1699.60
12/10/2012 1702.30
12/11/2012 1712.25
12/12/2012 1709.60
12/13/2012 1709.20
12/14/2012 1697.25
12/17/2012 1696.10
12/18/2012 1697.20
1735.65
1732.00
1732.60
1754.40
1752.30
1751.80
1743.10
1728.70
1731.70
HIGH
1722.70
1718.20
1706.90
1703.25
1705.50
1717.30
1714.40
1723.30
1711.20
1700.50
1699.80
1703.10
1721.80
1718.45
1727.15
1727.60
1745.20
1740.00
1705.50
1717.30
1708.20
1728.00
1728.80
1729.20
1749.20
1748.70
1741.90
1719.00
1725.25
1714.60
LOW CLOSE
1712.40
1715.85
1691.00
1696.80
1684.40
1693.60
1685.70
1698.80
1683.35
1704.05
1701.55
1712.30
1704.00
1709.50
1707.00
1711.95
1688.70
1696.30
1692.50
1695.70
1686.20
1698.20
1660.80
1671.70
6.30
5.40
3.80
25.30
2.70
3.45
2.70
8.60
6.50
7.55
8.15
1.65
1.50
4.40
8.35
34.90
2.80
17.00
1728.48
1726.42
1729.65
1743.73
1748.73
1744.57
1722.53
1723.75
1718.17
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
H-O
8.90
2.50
9.90
9.45
5.90
15.00
2.15
13.70
2.00
3.25
3.70
5.90
O-L
1.40
24.70
12.60
8.10
16.25
0.75
8.25
2.60
20.50
4.75
9.90
36.40
PIVOT POINTS
1716.98
1702.00
1694.97
1695.92
1697.63
1710.38
1709.30
1714.08
1698.73
1696.23
1694.73
1678.53
ACT
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
HASIL
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 25
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1670.75
1666.95
1647.40
1657.00
1657.60
1655.90
1659.50
1662.00
1657.60
1676.70
1671.90
1659.70
1665.90
1659.00
1667.90
1665.40
1666.30
1680.40
1663.10
1635.40
1635.40
1651.70
1651.20
1648.55
1652.00
1653.20
1655.50
1667.20
1647.90
1656.90
1658.20
1658.20
1659.00
1663.90
1654.80
1673.80
5.95
4.95
12.30
8.90
1.40
12.00
5.90
4.30
22.80
Page 26
7.65
31.55
12.00
5.30
6.40
7.35
7.50
8.80
2.10
1669.00
1651.73
1650.67
1658.60
1656.13
1658.48
1660.43
1658.10
1669.90
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
TANGGAL
01/02/2013
01/03/2013
01/04/2013
01/07/2013
01/08/2013
01/09/2013
01/10/2013
01/11/2013
01/14/2013
01/15/2013
01/16/2013
01/17/2013
01/18/2013
01/21/2013
01/22/2013
01/23/2013
01/24/2013
01/25/2013
01/28/2013
01/29/2013
01/30/2013
01/31/2013
OPEN
1675.40
1684.20
1663.40
1656.60
1646.90
1659.70
1658.00
1673.80
1659.00
1665.00
1678.80
1679.20
1687.00
1686.30
1689.20
1691.00
1684.20
1667.40
1658.55
1654.20
1663.45
1675.60
HIGH
1694.85
1689.95
1664.20
1662.60
1662.55
1665.90
1678.80
1677.00
1674.80
1685.20
1684.85
1697.50
1695.30
1691.30
1696.10
1695.10
1686.10
1672.35
1662.40
1666.00
1684.05
1680.80
LOW
1669.90
1660.40
1625.70
1642.65
1644.85
1651.20
1653.50
1653.10
1658.60
1665.00
1673.30
1666.55
1683.10
1685.70
1686.60
1683.50
1664.80
1655.70
1651.85
1653.90
1661.90
1657.60
CLOSE
1685.85
1663.00
1655.50
1647.40
1658.90
1657.60
1673.90
1662.00
1667.40
1679.20
1679.90
1688.20
1683.90
1689.60
1692.30
1685.70
1668.40
1658.15
1655.70
1662.80
1676.25
1663.40
H-O
19.45
5.75
0.80
6.00
15.65
6.20
20.80
3.20
15.80
20.20
6.05
18.30
8.30
5.00
6.90
4.10
1.90
4.95
3.85
11.80
20.60
5.20
Page 27
O-L
5.50
23.80
37.70
13.95
2.05
8.50
4.50
20.70
0.40
0.00
5.50
12.65
3.90
0.60
2.60
7.50
19.40
11.70
6.70
0.30
1.55
18.00
PIVOT POINTS
1683.53
1671.12
1648.47
1650.88
1655.43
1658.23
1668.73
1664.03
1666.93
1676.47
1679.35
1684.08
1687.43
1688.87
1691.67
1688.10
1673.10
1662.07
1656.65
1660.90
1674.07
1667.27
ACT
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
TANGGAL
02/01/2013
02/04/2013
02/05/2013
02/06/2013
02/07/2013
02/08/2013
02/11/2013
02/12/2013
02/13/2013
02/14/2013
02/15/2013
02/18/2013
02/19/2013
02/20/2013
02/21/2013
02/22/2013
02/25/2013
02/26/2013
02/27/2013
02/28/2013
OPEN
1663.20
1668.60
1674.45
1672.40
1677.10
1671.00
1668.80
1648.10
1651.95
1642.35
1634.25
1609.40
1609.20
1604.65
1565.20
1577.20
1580.15
1592.50
1613.70
1597.15
HIGH
1682.10
1677.60
1685.20
1679.70
1683.30
1673.70
1669.70
1653.40
1653.80
1650.00
1636.20
1618.90
1615.30
1609.60
1584.90
1587.30
1597.00
1620.20
1615.80
1603.00
LOW
1659.60
1661.10
1666.50
1668.00
1663.00
1664.90
1643.60
1638.90
1640.50
1632.50
1597.70
1606.90
1600.50
1558.50
1554.60
1569.80
1574.80
1584.20
1592.00
1574.50
CLOSE
1666.65
1674.25
1672.40
1677.20
1671.25
1667.10
1648.00
1650.80
1642.20
1634.30
1609.30
1609.05
1604.60
1564.15
1575.70
1579.70
1594.30
1614.00
1596.65
1579.30
H-O
18.90
9.00
10.75
7.30
6.20
2.70
0.90
5.30
1.85
7.65
1.95
9.50
6.10
4.95
19.70
10.10
16.85
27.70
2.10
5.85
Page 28
O-L
3.60
7.50
7.95
4.40
14.10
6.10
25.20
9.20
11.45
9.85
36.55
2.50
8.70
46.15
10.60
7.40
5.35
8.30
21.70
22.65
PIVOT POINTS
1669.45
1670.98
1674.70
1674.97
1672.52
1668.57
1653.77
1647.70
1645.50
1638.93
1614.40
1611.62
1606.80
1577.42
1571.73
1578.93
1588.70
1606.13
1601.48
1585.60
ACT
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
TANGGAL
03/01/2013
03/04/2013
03/05/2013
03/06/2013
03/07/2013
03/08/2013
03/11/2013
03/12/2013
03/13/2013
03/14/2013
03/15/2013
03/18/2013
03/19/2013
03/20/2013
03/21/2013
03/22/2013
03/25/2013
03/26/2013
03/27/2013
OPEN
1578.75
1575.60
1573.60
1575.10
1583.85
1578.05
1578.30
1581.70
1593.00
1588.90
1590.70
1602.70
1605.95
1613.25
1606.45
1615.65
1608.35
1604.15
1600.35
HIGH
1587.30
1584.90
1586.50
1585.00
1585.50
1583.90
1583.35
1598.50
1599.50
1593.50
1599.00
1611.40
1615.90
1614.85
1616.80
1616.20
1613.70
1606.10
1608.40
LOW
1564.60
1569.10
1571.50
1567.20
1574.60
1561.20
1575.10
1579.60
1585.40
1576.49
1588.20
1590.87
1599.90
1600.30
1603.70
1603.30
1589.55
1594.30
1591.10
CLOSE
1575.55
1573.90
1575.25
1583.60
1578.50
1578.30
1581.50
1592.55
1588.15
1589.55
1591.70
1603.95
1612.60
1605.95
1614.40
1607.07
1603.80
1600.30
1604.75
H-O
8.55
9.30
12.90
9.90
1.65
5.85
5.05
16.80
6.50
4.60
8.30
8.70
9.95
1.60
10.35
0.55
5.35
1.95
8.05
Page 29
O-L
14.15
6.50
2.10
7.90
9.25
16.85
3.20
2.10
7.60
12.41
2.50
11.83
6.05
12.95
2.75
12.35
18.80
9.85
9.25
PIVOT POINTS
1575.82
1575.97
1577.75
1578.60
1579.53
1574.47
1579.98
1590.22
1591.02
1586.51
1592.97
1602.07
1609.47
1607.03
1611.63
1608.86
1602.35
1600.23
1601.42
ACT
SELL
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
03/28/2013 1605.20 1607.80 1593.80 1596.00

03/29/2013 1597.50 1603.84 1590.35 1595.35
TANGGAL
04/01/2013
04/02/2013
04/03/2013
04/04/2013
04/05/2013
04/08/2013
04/09/2013
04/10/2013
04/11/2013
04/12/2013
04/15/2013
04/16/2013
04/17/2013
04/18/2013
04/19/2013
04/22/2013
04/23/2013
OPEN
1597.80
1599.30
1576.05
1557.50
1553.80
1581.45
1573.30
1585.95
1557.60
1561.70
1481.35
1350.10
1373.60
1378.90
1394.00
1407.10
1426.20
HIGH
1601.10
1603.90
1577.30
1559.60
1581.20
1581.90
1590.55
1588.60
1568.40
1564.70
1495.70
1403.60
1395.20
1402.05
1425.05
1439.00
1432.80
LOW
1594.30
1573.50
1549.45
1539.70
1548.90
1567.10
1569.70
1555.20
1552.90
1482.65
1334.90
1321.20
1364.00
1335.95
1385.30
1403.40
1404.70
CLOSE
1598.80
1575.70
1557.70
1552.80
1579.00
1572.20
1584.70
1558.05
1560.80
1486.20
1351.80
1365.90
1375.20
1388.50
1401.20
1425.70
1414.10
2.60
6.34
H-O
3.30
4.60
1.25
2.10
27.40
0.45
17.25
2.65
10.80
3.00
14.35
53.50
21.60
23.15
31.05
31.90
6.60
Page 30
11.40
7.15
1599.20
1596.51
O - L PIVOT POINTS
3.50
1598.07
25.80
1584.37
26.60
1561.48
17.80
1550.70
4.90
1569.70
14.35
1573.73
3.60
1581.65
30.75
1567.28
4.70
1560.70
79.05
1511.18
146.45
1394.13
28.90
1363.57
9.60
1378.13
42.95
1375.50
8.70
1403.85
3.70
1422.70
21.50
1417.20
BUY
SELL
DONE
DONE
ACT
BUY
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
04/24/2013
04/25/2013
04/26/2013
04/29/2013
04/30/2013
1413.30
1430.60
1464.10
1464.30
1474.65
1434.00
1469.20
1485.40
1478.80
1480.20
1411.10
1426.70
1447.90
1461.70
1460.80
1430.75
1464.90
1458.80
1474.45
1475.50
20.70
38.60
21.30
14.50
5.55
2.20
3.90
16.20
2.60
13.85
1425.28
1453.60
1464.03
1471.65
1472.17
SELL
BUY
BUY
BUY
BUY
DONE
DONE
DONE
DONE
DONE
TANGGAL
05/01/2013
05/02/2013
05/03/2013
05/06/2013
05/07/2013
05/08/2013
05/09/2013
05/10/2013
05/13/2013
05/14/2013
05/15/2013
05/16/2013
05/17/2013
05/20/2013
05/21/2013
OPEN
1475.30
1458.30
1466.95
1470.35
1470.50
1449.45
1471.80
1456.50
1444.30
1430.70
1426.95
1395.10
1384.70
1343.45
1392.90
HIGH
1478.05
1473.70
1488.00
1478.90
1470.60
1476.75
1476.40
1462.20
1446.90
1445.45
1430.80
1398.30
1392.95
1399.60
1401.50
LOW
1440.20
1448.40
1456.00
1464.30
1441.10
1447.20
1452.90
1419.50
1425.50
1422.00
1388.40
1369.40
1354.90
1337.90
1359.50
CLOSE
1456.80
1466.00
1469.20
1469.60
1450.70
1473.65
1457.10
1445.70
1429.85
1424.70
1394.30
1386.05
1358.10
1394.80
1374.20
H-O
2.75
15.40
21.05
8.55
0.10
27.30
4.60
5.70
2.60
14.75
3.85
3.20
8.25
56.15
8.60
O-L
35.10
9.90
10.95
6.05
29.40
2.25
18.90
37.00
18.80
8.70
38.55
25.70
29.80
5.55
33.40
PIVOT POINTS
1458.35
1462.70
1471.07
1470.93
1454.13
1465.87
1462.13
1442.47
1434.08
1430.72
1404.50
1384.58
1368.65
1377.43
1378.40
ACT
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 31
05/22/2013
05/23/2013
05/24/2013
05/27/2013
05/28/2013
05/29/2013
05/30/2013
05/31/2013
1375.10
1367.70
1391.55
1387.60
1393.80
1382.10
1391.20
1415.60
1414.30
1398.30
1398.40
1396.80
1402.10
1395.35
1418.00
1421.90
1354.10
1356.20
1381.90
1383.70
1373.40
1379.50
1388.30
1384.50
1369.50
1390.00
1384.40
1394.15
1380.70
1393.30
1412.90
1387.70
39.20
30.60
6.85
9.20
8.30
13.25
26.80
6.30
21.00
11.50
9.65
3.90
20.40
2.60
2.90
31.10
1379.30
1381.50
1388.23
1391.55
1385.40
1389.38
1406.40
1398.03
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
TANGGAL
06/03/2013
06/04/2013
06/05/2013
06/06/2013
06/07/2013
06/10/2013
06/11/2013
06/12/2013
06/13/2013
06/14/2013
06/17/2013
06/18/2013
06/19/2013
OPEN
1389.60
1412.90
1399.70
1402.00
1412.00
1383.70
1385.50
1377.65
1388.60
1386.50
1389.75
1384.10
1368.00
HIGH
1416.90
1415.20
1410.60
1423.70
1418.00
1389.00
1386.80
1394.55
1395.00
1392.50
1392.10
1386.05
1376.60
LOW
1387.40
1388.55
1395.50
1391.40
1377.30
1375.70
1365.60
1373.50
1374.20
1377.95
1380.05
1360.80
1348.70
CLOSE
1411.25
1398.50
1402.40
1413.20
1381.75
1385.30
1378.10
1388.50
1384.20
1389.60
1384.90
1367.60
1350.80
H-O
27.30
2.30
10.90
21.70
6.00
5.30
1.30
16.90
6.40
6.00
2.35
1.95
8.60
O-L
2.20
24.35
4.20
10.60
34.70
8.00
19.90
4.15
14.40
8.55
9.70
23.30
19.30
PIVOT POINTS
1405.18
1400.75
1402.83
1409.43
1392.35
1383.33
1376.83
1385.52
1384.47
1386.68
1385.68
1371.48
1358.70
ACT
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 32
06/20/2013
06/21/2013
06/24/2013
06/25/2013
06/26/2013
06/27/2013
06/28/2013
1343.60
1280.10
1298.65
1283.70
1277.05
1228.85
1202.60
1348.20
1302.50
1301.50
1289.55
1277.30
1245.00
1233.90
1275.80
1268.90
1275.90
1271.40
1221.40
1196.40
1179.80
1280.75
1295.60
1282.40
1277.30
1225.40
1199.60
1232.40
4.60
22.40
2.85
5.85
0.25
16.15
31.30
67.80
11.20
22.75
12.30
55.65
32.45
22.80
1301.58
1289.00
1286.60
1279.42
1241.37
1213.67
1215.37
SELL
SELL
BUY
SELL
SELL
SELL
SELL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
TANGGAL
07/01/2013
07/02/2013
07/03/2013
07/04/2013
07/05/2013
07/08/2013
07/09/2013
07/10/2013
07/11/2013
07/12/2013
07/15/2013
OPEN
1238.45
1253.90
1242.90
1254.90
1249.40
1224.80
1236.05
1249.55
1289.10
1285.10
1291.40
HIGH
1261.80
1267.50
1260.00
1258.00
1250.55
1238.70
1260.55
1265.80
1298.90
1288.60
1294.50
LOW
1224.90
1239.20
1236.60
1244.70
1208.00
1215.30
1232.90
1243.50
1277.80
1267.60
1273.55
CLOSE
1252.50
1241.50
1253.00
1247.85
1222.90
1236.35
1249.50
1253.10
1286.30
1284.80
1284.90
H-O
23.35
13.60
17.10
3.10
1.15
13.90
24.50
16.25
9.80
3.50
3.10
O-L
13.55
14.70
6.30
10.20
41.40
9.50
3.15
6.05
11.30
17.50
17.85
PIVOT POINTS
1246.40
1249.40
1249.87
1250.18
1227.15
1230.12
1247.65
1254.13
1287.67
1280.33
1284.32
ACT
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 33
07/16/2013
07/17/2013
07/18/2013
07/19/2013
07/22/2013
07/23/2013
07/24/2013
07/25/2013
07/26/2013
07/29/2013
07/30/2013
07/31/2013
1283.20
1291.00
1276.10
1283.90
1313.00
1335.90
1343.50
1318.20
1334.60
1332.40
1325.50
1327.40
1295.60
1300.80
1288.80
1298.00
1339.45
1346.80
1346.70
1337.80
1340.70
1338.30
1330.20
1339.20
1276.70
1269.95
1273.70
1281.60
1309.90
1326.20
1312.80
1308.55
1312.10
1322.55
1316.80
1305.40
1291.40
1275.85
1284.10
1295.10
1334.20
1342.90
1321.60
1333.20
1332.80
1328.00
1326.35
1323.95
12.40
9.80
12.70
14.10
26.45
10.90
3.20
19.60
6.10
5.90
4.70
11.80
6.50
21.05
2.40
2.30
3.10
9.70
30.70
9.65
22.50
9.85
8.70
22.00
1287.90
1282.20
1282.20
1291.57
1327.85
1338.63
1327.03
1326.52
1328.53
1329.62
1324.45
1322.85
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
TANGGAL
08/01/2013
08/02/2013
08/05/2013
08/06/2013
08/07/2013
08/08/2013
08/09/2013
08/12/2013
08/13/2013
OPEN
1325.05
1303.45
1313.85
1303.00
1282.40
1285.20
1314.05
1329.00
1336.40
HIGH
1331.05
1318.45
1320.80
1307.00
1289.35
1314.50
1317.30
1344.00
1341.60
LOW
1307.50
1282.85
1297.20
1279.00
1272.50
1282.40
1304.70
1322.50
1318.55
CLOSE
1311.05
1311.50
1301.90
1283.20
1287.00
1311.80
1313.70
1335.60
1321.50
H-O
6.00
15.00
6.95
4.00
6.95
29.30
3.25
15.00
5.20
O-L
17.55
20.60
16.65
24.00
9.90
2.80
9.35
6.50
17.85
PIVOT POINTS
1316.53
1304.27
1306.63
1289.73
1282.95
1302.90
1311.90
1334.03
1327.22
ACT
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 34
08/14/2013
08/15/2013
08/16/2013
08/19/2013
08/20/2013
08/21/2013
08/22/2013
08/23/2013
08/26/2013
08/27/2013
08/28/2013
08/29/2013
08/30/2013
1322.50
1338.25
1364.20
1375.90
1365.30
1369.35
1356.95
1378.10
1403.40
1401.00
1417.00
1417.20
1404.90
1336.05
1370.05
1379.50
1384.50
1377.60
1379.10
1381.70
1400.30
1407.10
1423.80
1433.85
1418.35
1411.45
1315.50
1318.55
1357.50
1362.20
1352.10
1359.50
1354.70
1368.40
1389.30
1395.20
1412.90
1402.30
1391.80
1334.70
1364.40
1374.30
1365.40
1371.30
1366.15
1375.20
1396.50
1402.70
1415.60
1416.80
1407.50
1394.30
13.55
31.80
15.30
8.60
12.30
9.75
24.75
22.20
3.70
22.80
16.85
1.15
6.55
7.00
19.70
6.70
13.70
13.20
9.85
2.25
9.70
14.10
5.80
4.10
14.90
13.10
1328.75
1351.00
1370.43
1370.70
1367.00
1368.25
1370.53
1388.40
1399.70
1411.53
1421.18
1409.38
1399.18
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
SELL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
TANGGAL
09/02/2013
09/03/2013
09/04/2013
09/05/2013
09/06/2013
09/09/2013
09/10/2013
OPEN
1382.40
1391.60
1411.55
1391.35
1367.00
1387.20
1387.30
HIGH
1398.20
1416.40
1415.00
1399.90
1393.50
1391.95
1387.65
LOW
1378.70
1384.20
1384.40
1364.70
1358.00
1381.80
1357.05
CLOSE
1386.60
1413.00
1393.10
1367.70
1389.10
1386.00
1363.60
H-O
15.80
24.80
3.45
8.55
26.50
4.75
0.35
O-L
3.70
7.40
27.15
26.65
9.00
5.40
30.25
PIVOT POINTS
1387.83
1404.53
1397.50
1377.43
1380.20
1386.58
1369.43
ACT
SELL
BUY
BUY
SELL
SELL
BUY
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 35
09/11/2013
09/12/2013
09/13/2013
09/16/2013
09/17/2013
09/18/2013
09/19/2013
09/20/2013
09/23/2013
09/24/2013
09/25/2013
09/26/2013
09/27/2013
09/30/2013
1365.45
1364.00
1322.80
1330.60
1313.80
1306.65
1362.40
1366.65
1325.30
1321.60
1323.50
1332.95
1321.80
1340.00
1368.70
1365.90
1330.90
1332.90
1323.85
1367.50
1375.40
1368.80
1331.85
1329.30
1338.10
1339.35
1344.00
1344.00
1356.20
1320.60
1304.60
1302.60
1305.70
1291.30
1358.20
1324.50
1313.10
1305.60
1316.40
1318.60
1319.40
1322.40
1364.60
1321.30
1324.65
1306.30
1310.20
1364.60
1366.00
1326.60
1321.60
1322.70
1332.70
1323.10
1336.40
1328.10
3.25
1.90
8.10
2.30
10.05
60.85
13.00
2.15
6.55
7.70
14.60
6.40
22.20
4.00
9.25
43.40
18.20
28.00
8.10
15.35
4.20
42.15
12.20
16.00
7.10
14.35
2.40
17.60
1363.17
1335.93
1320.05
1313.93
1313.25
1341.13
1366.53
1339.97
1322.18
1319.20
1329.07
1327.02
1333.27
1331.50
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
BUY
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
TANGGAL
10/01/2013
10/02/2013
10/03/2013
10/04/2013
10/07/2013
OPEN
1327.50
1289.30
1315.90
1315.80
1315.40
HIGH
1337.55
1323.80
1322.50
1325.40
1329.00
LOW
1282.20
1277.30
1301.80
1305.40
1308.30
CLOSE
1286.75
1316.10
1315.90
1309.70
1321.60
H-O
10.05
34.50
6.60
9.60
13.60
O-L
45.30
12.00
14.10
10.40
7.10
PIVOT POINTS
1302.17
1305.73
1313.40
1313.50
1319.63
ACT
SELL
SELL
BUY
BUY
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
Page 36
10/08/2013
10/09/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
1322.15
1319.40
1305.38
1287.70
1274.30
1272.85
1279.50
1280.50
1318.32
1315.16
1314.73
1341.05
1332.07
1346.28
1351.42
1352.36
1343.70
1340.78
1329.90
1322.20
1311.75
1294.50
1290.05
1288.00
1288.50
1324.41
1327.55
1324.07
1344.70
1342.20
1352.19
1355.82
1361.48
1360.58
1359.52
1341.98
1315.40
1296.00
1281.00
1261.50
1268.50
1251.30
1268.90
1274.20
1311.50
1313.40
1309.84
1328.80
1331.50
1336.13
1346.10
1339.65
1334.50
1318.90
1319.20
1304.30
1284.10
1270.00
1271.50
1282.25
1280.15
1319.68
1315.76
1315.86
1340.43
1332.90
1346.75
1351.40
1352.60
1344.70
1344.20
1323.30
7.75
2.80
6.37
6.80
15.75
15.15
9.00
43.91
9.23
8.91
29.97
1.15
20.12
9.54
10.06
8.22
15.82
1.20
6.75
23.40
24.38
26.20
5.80
21.55
10.60
6.30
6.82
1.76
4.89
12.25
0.57
10.15
5.32
12.71
9.20
21.88
1321.50
1307.50
1292.28
1275.33
1276.68
1273.85
1279.18
1306.10
1318.27
1317.78
1331.66
1334.63
1343.48
1347.78
1353.39
1348.31
1346.07
1328.06
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
TANGGAL
11/01/2013
11/04/2013
11/05/2013
OPEN
1322.95
1313.23
1313.88
HIGH
1327.46
1322.50
1319.93
LOW
1305.80
1310.90
1305.66
CLOSE
1314.36
1314.98
1310.70
H-O
4.51
9.27
6.05
O-L
17.15
2.33
8.22
PIVOT POINTS
1315.87
1316.13
1312.10
ACT
SELL
SELL
SELL
HASIL
DONE
DONE
DONE
Page 37
11/06/2013
11/07/2013
11/08/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
1311.50
1317.05
1307.38
1288.07
1281.90
1266.05
1281.00
1287.05
1288.40
1275.57
1274.70
1242.65
1242.90
1242.12
1251.50
1241.50
1236.37
1243.90
1322.03
1326.33
1313.75
1288.80
1285.27
1279.88
1293.60
1291.20
1290.70
1278.85
1276.85
1250.40
1249.10
1253.71
1258.20
1254.78
1247.60
1254.85
1309.00
1296.49
1280.66
1278.80
1260.90
1265.20
1277.80
1280.10
1269.70
1268.90
1240.70
1236.50
1240.80
1226.31
1239.40
1235.90
1234.18
1239.50
1317.49
1307.00
1287.97
1282.50
1268.41
1273.73
1287.42
1289.14
1274.20
1274.60
1244.40
1242.59
1243.48
1249.30
1242.20
1238.10
1242.31
1251.59
TANGGAL O P E N H I G H L O W C L O S E
12/02/2013 1250.40 1251.00 1217.30 1219.40
10.53
9.28
6.37
0.73
3.37
13.83
12.60
4.15
2.30
3.28
2.15
7.75
6.20
11.59
6.70
13.28
11.23
10.95
2.50
20.56
26.72
9.27
21.00
0.85
3.20
6.95
18.70
6.67
34.00
6.15
2.10
15.81
12.10
5.60
2.19
4.40
1316.17
1309.94
1294.13
1283.37
1271.53
1272.94
1286.27
1286.81
1278.20
1274.12
1253.98
1243.16
1244.46
1243.11
1246.60
1242.93
1241.36
1248.65
SELL
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
H-O
0.60
O-L
33.10
PIVOT POINTS
1229.23
ACT
BUY
HASIL
PENDING
Page 38
12/03/2013
12/04/2013
12/05/2013
12/06/2013
12/09/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/25/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1222.00
1223.24
1242.55
1225.15
1230.05
1239.25
1260.93
1251.70
1225.05
1239.58
1239.92
1231.12
1218.15
1189.50
1202.81
1198.18
1226.20
1251.69
1243.40
1244.90
1243.07
1267.80
1263.40
1256.94
1238.58
1252.02
1248.10
1244.57
1226.51
1207.52
1206.19
1205.50
1214.90
1211.40
1216.70
1211.29
1224.70
1237.30
1251.50
1223.40
1220.30
1227.60
1226.75
1215.70
1186.70
1187.30
1192.40
1195.90
1203.70
1211.49
1213.87
1196.80
1215.84
1219.05
1216.30
1214.63
1200.70
1208.30
1194.38
1182.14
1222.60
4.20
1242.80
28.45
1224.44
0.85
1228.27
19.75
1241.00
13.02
1260.70
28.55
1252.00
2.47
1226.50
5.24
1237.89
13.53
1241.31
12.44
1231.94
8.18
1219.80
13.45
1188.30
8.36
1202.44
18.02
1198.87
3.38
1204.45
7.32
LIBUR
1210.40
12.14
1213.51
7.56
1196.02
2.43
1205.32
17.83
Page 39
7.10
11.84
25.85
13.86
5.35
1.95
9.43
28.30
4.75
11.98
13.17
15.42
31.45
2.20
10.41
2.28
NATAL
3.00
3.19
19.49
14.66
1221.23
1235.30
1228.18
1228.15
1236.26
1255.27
1255.63
1235.61
1232.26
1240.31
1235.60
1226.69
1200.50
1199.09
1199.15
1201.95
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
1208.98
1213.62
1202.23
1200.70
BUY
BUY
BUY
SELL
DONE
DONE
DONE
DONE
TANGGAL
01/01/2014
01/02/2014
01/03/2014
01/06/2014
01/07/2014
01/08/2014
01/09/2014
01/10/2014
01/13/2014
01/14/2014
01/15/2014
01/16/2014
01/17/2014
01/20/2014
01/21/2014
01/22/2014
01/23/2014
01/24/2014
01/27/2014
01/28/2014
01/29/2014
OPEN HIGH
1204.90
1221.90
1237.00
1237.35
1231.40
1225.15
1228.80
1247.90
1252.67
1244.62
1241.53
1241.92
1252.36
1251.05
1240.55
1235.75
1263.37
1269.10
1256.40
1254.57
1230.84
1240.22
1248.40
1245.35
1232.55
1231.55
1248.91
1255.00
1255.35
1245.19
1245.25
1254.92
1261.97
1255.95
1243.75
1265.50
1272.55
1279.10
1261.74
1270.08
LOW CLOSE
LIBU
1202.90 1225.80
1221.33 1237.00
1214.89 1238.50
1224.70 1231.45
1218.00 1224.40
1223.30 1227.96
1226.72 1246.30
1243.40 1252.99
1241.10 1244.53
1234.00 1241.00
1236.10 1242.33
1237.50 1252.68
1250.88 1251.97
1235.40 1241.74
1235.40 1236.51
1231.10 1262.79
1256.70 1268.60
1251.50 1256.75
1248.39 1256.58
1248.50 1268.30
H-O
R TAH
25.94
18.32
11.40
8.00
1.15
6.40
20.11
7.10
2.68
0.57
3.72
13.00
9.61
4.90
3.20
29.75
9.18
10.00
5.34
15.51
Page 40
O - L PIVOT POINTS
UN BARU
2.00
1219.85
0.57
1232.85
22.11
1233.93
12.65
1233.83
13.40
1224.98
1.85
1227.60
2.08
1240.64
4.50
1250.46
11.57
1246.99
10.62
1240.06
5.43
1241.23
4.42
1248.37
1.48
1254.94
15.65
1244.36
5.15
1238.55
4.65
1253.13
6.67
1265.95
17.60
1262.45
8.01
1255.57
6.07
1262.29
ACT
HASIL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
SELL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
01/30/2014 1266.60 1267.67 1237.70 1243.22

01/31/2014 1243.65 1254.90 1238.20 1243.90
TANGGAL
02/03/2014
02/04/2014
02/05/2014
02/06/2014
02/07/2014
02/10/2014
02/11/2014
02/12/2014
02/13/2014
02/14/2014
02/17/2014
02/18/2014
02/19/2014
02/20/2014
02/21/2014
02/24/2014
02/25/2014
02/26/2014
02/27/2014
OPEN
1241.88
1257.75
1254.31
1257.36
1256.98
1265.33
1272.74
1290.22
1290.38
1301.92
1318.06
1328.76
1321.60
1309.56
1322.52
1324.64
1335.95
1340.31
1329.28
HIGH
1266.21
1260.91
1274.30
1266.90
1271.78
1277.84
1293.84
1296.50
1302.77
1321.20
1329.72
1332.10
1322.77
1324.95
1328.47
1338.97
1343.54
1345.37
1336.10
LOW
1239.35
1247.00
1251.90
1252.50
1253.68
1264.60
1272.74
1283.70
1285.90
1299.30
1317.97
1312.30
1308.40
1307.10
1315.70
1318.30
1331.00
1322.00
1323.50
CLOSE
1256.30
1254.20
1257.50
1256.50
1267.13
1274.60
1290.70
1290.70
1302.04
1318.07
1328.50
1321.40
1311.10
1322.41
1323.15
1336.40
1340.49
1329.68
1330.50
1.07
11.25
28.90
5.45
1249.53
1245.67
BUY
SELL
PENDING
DONE
H-O
24.33
3.16
19.99
9.54
14.80
12.51
21.10
6.28
12.39
19.28
11.66
3.34
1.17
15.39
5.95
14.33
7.59
5.06
6.82
O-L
2.53
10.75
2.41
4.86
3.30
0.73
0.00
6.52
4.48
2.62
0.09
16.46
13.20
2.46
6.82
6.34
4.95
18.31
5.78
PIVOT POINTS
1253.95
1254.04
1261.23
1258.63
1264.20
1272.35
1285.76
1290.30
1296.90
1312.86
1325.40
1321.93
1314.09
1318.15
1322.44
1331.22
1338.34
1332.35
1330.03
ACT
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 41
02/28/2014 1329.87 1333.29 1319.20 1325.10
TANGGAL
03/03/2014
03/04/2014
03/05/2014
03/06/2014
03/07/2014
03/10/2014
03/11/2014
03/12/2014
03/13/2014
03/14/2014
03/17/2014
03/18/2014
03/19/2014
03/20/2014
03/21/2014
03/24/2014
03/25/2014
03/26/2014
03/27/2014
03/28/2014
OPEN
1325.90
1349.13
1334.15
1336.67
1349.81
1338.51
1339.87
1348.74
1365.90
1371.14
1385.15
1365.90
1356.74
1327.07
1330.33
1330.60
1309.07
1310.53
1304.79
1291.95
HIGH
1354.69
1352.51
1341.77
1353.56
1352.84
1344.60
1352.54
1370.78
1375.09
1387.87
1388.93
1367.51
1359.62
1334.59
1342.34
1334.21
1317.23
1316.29
1306.80
1298.70
LOW
1325.90
1330.90
1332.40
1330.90
1327.53
1327.60
1337.30
1344.90
1364.10
1367.50
1361.50
1350.40
1327.30
1319.78
1328.90
1307.50
1305.15
1298.20
1288.60
1285.23
CLOSE
1350.80
1334.72
1336.50
1349.90
1340.10
1339.84
1347.61
1366.66
1372.06
1381.86
1367.40
1356.35
1329.87
1327.45
1333.15
1308.60
1311.23
1303.16
1291.38
1293.76
3.42
10.67
1325.86
SELL
DONE
H-O
28.79
3.38
7.62
16.89
3.03
6.09
12.67
22.04
9.19
16.73
3.78
1.61
2.88
7.52
12.01
3.61
8.16
5.76
2.01
6.75
O-L
0.00
18.23
1.75
5.77
22.28
10.91
2.57
3.84
1.80
3.64
23.65
15.50
29.44
7.29
1.43
23.10
3.92
12.33
16.19
6.72
PIVOT POINTS
1343.80
1339.38
1336.89
1344.79
1340.16
1337.35
1345.82
1360.78
1370.42
1379.08
1372.61
1358.09
1338.93
1327.27
1334.80
1316.77
1311.20
1305.88
1295.59
1292.56
ACT
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
HASIL
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 42
03/31/2014 1296.17 1298.49 1282.10 1284.31
TANGGAL
04/01/2014
04/02/2014
04/03/2014
04/04/2014
04/07/2014
04/08/2014
04/09/2014
04/10/2014
04/11/2014
04/14/2014
04/15/2014
04/16/2014
04/17/2014
04/18/2014
04/21/2014
04/22/2014
04/23/2014
04/24/2014
04/25/2014
OPEN
1284.37
1280.84
1290.20
1287.06
1301.10
1297.89
1309.58
1311.69
1317.85
1327.44
1326.69
1302.62
1302.43
HIGH
1287.95
1294.45
1293.84
1306.65
1304.10
1314.33
1315.00
1324.43
1323.83
1331.15
1326.95
1307.04
1304.13
LOW
1277.00
1280.00
1280.00
1283.60
1295.20
1296.50
1300.60
1310.30
1313.80
1318.50
1284.44
1293.20
1292.75
1293.94
1289.31
1283.49
1283.85
1293.19
1301.88
1292.82
1289.01
1298.64
1304.98
1281.60
1276.10
1280.60
1268.20
1290.10
2.32
14.07
1288.30
CLOSE H-O
O - L PIVOT POINTS
1279.20
3.58
7.37
1281.38
1289.61
13.61
0.84
1288.02
1286.63
3.64
10.20
1286.82
1303.38
19.59
3.46
1297.88
1297.56
3.00
5.90
1298.95
1308.47
16.44
1.39
1306.43
1311.30
5.42
8.98
1308.97
1317.68
12.74
1.39
1317.47
1318.33
5.98
4.05
1318.65
1326.52
3.71
8.94
1325.39
1302.57
0.26
42.25
1304.65
1301.68
4.42
9.42
1300.64
1294.70
1.70
9.68
1297.19
LIBUR PASKAH
1289.77
7.94
12.34
1291.08
1284.26
3.51
13.21
1284.39
1284.24
5.52
2.89
1284.62
1292.81
14.79
15.65
1286.55
1302.12
11.79
3.09
1299.07
Page 43
BUY
DONE
ACT
SELL
SELL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
SELL
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
SELL
SELL
SELL
SELL
BUY
DONE
DONE
DONE
DONE
DONE
04/28/2014 1303.01 1306.42 1291.70 1295.85

04/29/2014 1296.32 1301.40 1286.00 1296.05
04/30/2014 1295.38 1298.17 1284.40 1290.82
TANGGAL
05/01/2014
05/02/2014
05/05/2014
05/06/2014
05/07/2014
05/08/2014
05/09/2014
05/12/2014
05/13/2014
05/14/2014
05/15/2014
05/16/2014
05/19/2014
05/20/2014
05/21/2014
05/22/2014
05/23/2014
05/26/2014
OPEN
1292.20
1284.01
1300.89
1309.95
1307.85
1289.55
1290.37
1281.26
1295.65
1294.05
1304.77
1296.36
1291.00
1293.26
1294.61
1292.42
1293.61
1291.46
HIGH
1292.83
1304.63
1315.54
1314.00
1314.50
1295.44
1294.33
1304.10
1298.79
1309.00
1307.09
1298.21
1305.41
1296.90
1296.30
1303.85
1295.50
1308.00
LOW
1277.00
1273.09
1299.50
1304.00
1286.40
1284.83
1285.20
1280.90
1288.80
1291.00
1290.77
1287.50
1290.40
1285.07
1282.82
1289.60
1286.40
1290.45
CLOSE
1284.50
1298.65
1309.46
1308.42
1289.85
1288.47
1288.75
1296.39
1293.11
1305.87
1296.62
1292.98
1292.85
1294.24
1291.41
1294.30
1292.49
1291.70
3.41
5.08
2.79
11.31
10.32
10.98
1297.99
1294.48
1291.13
BUY
SELL
BUY
DONE
DONE
DONE
H-O
0.63
20.62
14.65
4.05
6.65
5.89
3.96
22.84
3.14
14.95
2.32
1.85
14.41
3.64
1.69
11.43
1.89
16.54
O-L
15.20
10.92
1.39
5.95
21.45
4.72
5.17
0.36
6.85
3.05
14.00
8.86
0.60
8.19
11.79
2.82
7.21
1.01
PIVOT POINTS
1284.78
1292.12
1308.17
1308.81
1296.92
1289.58
1289.43
1293.80
1293.57
1301.96
1298.16
1292.90
1296.22
1292.07
1290.18
1295.92
1291.46
1296.72
ACT
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
SELL
HASIL
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
PENDING
DONE
PENDING
DONE
DONE
PENDING
Page 44
05/27/2014
05/28/2014
05/29/2014
05/30/2014
1291.87
1264.03
1259.38
1255.80
1293.35
1267.30
1260.50
1260.40
1264.10
1255.70
1251.20
1242.00
1264.98
1258.72
1255.50
1251.25
1.48
3.27
1.12
4.60
27.77
8.33
8.18
13.80
1274.14
1260.57
1255.73
1251.22
SELL
SELL
SELL
BUY
DONE
DONE
DONE
DONE
TANGGAL
06/02/2014
06/03/2014
06/04/2014
06/05/2014
06/06/2014
06/09/2014
06/10/2014
06/11/2014
06/12/2014
06/13/2014
06/16/2014
06/17/2014
06/18/2014
06/19/2014
06/20/2014
06/23/2014
06/24/2014
OPEN
1248.00
1244.30
1244.90
1243.90
1253.30
1252.60
1252.20
1259.40
1260.60
1272.70
1277.15
1271.75
1270.10
1277.70
1318.60
1313.40
1314.50
HIGH
1250.85
1247.65
1249.10
1257.55
1257.60
1257.05
1263.55
1265.25
1274.80
1277.85
1284.85
1273.30
1275.60
1321.60
1319.70
1318.40
1325.90
LOW
1240.70
1240.40
1242.50
1240.80
1245.50
1251.00
1249.80
1258.30
1259.20
1270.40
1270.10
1258.50
1265.90
1275.10
1306.20
1309.60
1313.30
CLOSE
1243.70
1244.90
1243.55
1253.30
1253.05
1252.90
1260.10
1260.60
1272.70
1277.30
1272.70
1270.25
1275.35
1319.20
1314.20
1317.40
1318.20
H-O
2.85
3.35
4.20
13.65
4.30
4.45
11.35
5.85
14.20
5.15
7.70
1.55
5.50
43.90
1.10
5.00
11.40
O-L
7.30
3.90
2.40
3.10
7.80
1.60
2.40
1.10
1.40
2.30
7.05
13.25
4.20
2.60
12.40
3.80
1.20
PIVOT POINTS
1245.08
1244.32
1245.05
1250.55
1252.05
1253.65
1257.82
1261.38
1268.90
1275.18
1275.88
1267.35
1272.28
1305.30
1313.37
1315.13
1319.13
ACT
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
BUY
BUY
SELL
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
PENDING
Page 45
06/25/2014
06/26/2014
06/27/2014
06/30/2014
1317.55
1317.95
1315.70
1315.35
1324.70
1319.85
1322.20
1329.50
1310.00
1306.00
1312.30
1310.00
1319.40
1316.80
1316.35
1326.75
7.15
1.90
6.50
14.15
7.55
11.95
3.40
5.35
1318.03
1314.22
1316.95
1322.08
SELL
SELL
BUY
SELL
DONE
DONE
DONE
DONE
TANGGAL
07/01/2014
07/02/2014
07/03/2014
07/04/2014
07/07/2014
07/08/2014
07/09/2014
07/10/2014
07/11/2014
07/14/2014
07/15/2014
07/16/2014
07/17/2014
07/18/2014
07/21/2014
07/22/2014
OPEN
1325.90
1326.50
1327.15
1319.70
1317.70
1318.10
1318.00
1327.45
1336.55
1338.85
1307.60
1294.25
1297.80
1321.60
1310.10
1311.80
HIGH
1333.20
1331.90
1327.40
1323.20
1319.80
1324.75
1332.00
1345.15
1339.20
1339.10
1313.75
1303.75
1324.20
1322.05
1318.40
1315.90
LOW
1323.40
1321.10
1308.80
1318.10
1311.10
1313.10
1317.40
1326.00
1333.40
1302.30
1291.60
1293.50
1297.10
1304.20
1306.80
1301.70
CLOSE
1326.20
1326.50
1319.30
1321.40
1319.50
1319.00
1328.40
1336.10
1337.75
1306.95
1294.10
1299.25
1317.65
1310.40
1311.90
1306.80
H-O
7.30
5.40
0.25
3.50
2.10
6.65
14.00
17.70
2.65
0.25
6.15
9.50
26.40
0.45
8.30
4.10
O-L
2.50
5.40
18.35
1.60
6.60
5.00
0.60
1.45
3.15
36.55
16.00
0.75
0.70
17.40
3.30
10.10
PIVOT POINTS
1327.60
1326.50
1318.50
1320.90
1316.80
1318.95
1325.93
1335.75
1336.78
1316.12
1299.82
1298.83
1312.98
1312.22
1312.37
1308.13
ACT
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
HASIL
DONE
DONE
PENDING
DONE
DONE
DONE
PENDING
DONE
DONE
PENDING
DONE
PENDING
PENDING
PENDING
DONE
DONE
Page 46
07/23/2014
07/24/2014
07/25/2014
07/28/2014
07/29/2014
07/30/2014
07/31/2014
1306.90
1304.35
1293.00
1307.10
1303.80
1299.10
1296.80
1311.20
1305.00
1308.65
1309.20
1312.20
1303.70
1297.30
1302.80
1287.10
1290.40
1300.90
1295.00
1291.60
1280.30
1304.70
1292.65
1307.60
1305.15
1299.90
1295.95
1283.20
4.30
0.65
15.65
2.10
8.40
4.60
0.50
4.10
17.25
2.60
6.20
8.80
7.50
16.50
1306.23
1294.92
1302.22
1305.08
1302.37
1297.08
1286.93
SELL
SELL
SELL
BUY
SELL
SELL
SELL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
TANGGAL
08/01/2014
08/04/2014
08/05/2014
08/06/2014
08/07/2014
08/08/2014
08/11/2014
08/12/2014
08/13/2014
08/14/2014
08/15/2014
08/18/2014
08/19/2014
08/20/2014
OPEN
1282.80
1293.10
1288.00
1288.30
1306.40
1311.30
1310.90
1307.60
1308.80
1312.70
1312.50
1302.50
1298.15
1295.50
HIGH
1297.20
1295.45
1294.00
1309.55
1314.50
1322.70
1311.50
1317.85
1315.00
1319.40
1315.20
1303.70
1302.30
1297.95
LOW
1279.90
1285.80
1282.20
1287.10
1301.80
1305.10
1304.50
1305.10
1304.30
1308.40
1291.70
1295.00
1293.60
1287.60
CLOSE
1293.20
1287.70
1287.50
1306.45
1310.80
1311.30
1308.60
1309.15
1311.00
1312.20
1304.25
1298.45
1295.40
1291.05
H-O
14.40
2.35
6.00
21.25
8.10
11.40
0.60
10.25
6.20
6.70
2.70
1.20
4.15
2.45
O-L
2.90
7.30
5.80
1.20
4.60
6.20
6.40
2.50
4.50
4.30
20.80
7.50
4.55
7.90
PIVOT POINTS
1290.10
1289.65
1287.90
1301.03
1309.03
1313.03
1308.20
1310.70
1310.10
1313.33
1303.72
1299.05
1297.10
1292.20
ACT
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 47
08/21/2014
08/22/2014
08/25/2014
08/26/2014
08/27/2014
08/28/2014
08/29/2014
1290.70
1276.70
1277.10
1275.85
1280.45
1282.80
1289.95
1290.90
1283.05
1281.40
1291.00
1287.40
1296.50
1291.40
1272.75
1274.00
1274.25
1275.20
1279.90
1282.50
1283.05
1277.05
1280.10
1276.30
1282.20
1282.90
1289.00
1287.40
0.20
6.35
4.30
15.15
6.95
13.70
1.45
17.95
2.70
2.85
0.65
0.55
0.30
6.90
1280.23
1279.05
1277.32
1282.80
1283.40
1289.33
1287.28
SELL
SELL
SELL
SELL
SELL
SELL
BUY
DONE
DONE
DONE
PENDING
PENDING
PENDING
DONE
TANGGAL
09/01/2014
09/02/2014
09/03/2014
09/04/2014
09/05/2014
09/08/2014
09/09/2014
09/10/2014
09/11/2014
09/12/2014
09/15/2014
09/16/2014
09/17/2014
OPEN
1286.00
1286.50
1266.60
1269.25
1258.00
1268.40
1256.60
1255.10
1249.75
1240.75
1227.10
1232.85
1234.60
HIGH
1289.95
1287.60
1271.55
1277.20
1273.65
1271.80
1258.25
1257.80
1250.20
1241.70
1238.60
1242.10
1239.50
LOW
1282.30
1262.20
1261.05
1259.70
1257.00
1251.20
1247.10
1243.60
1234.70
1227.20
1225.90
1231.30
1221.30
CLOSE
1287.30
1265.70
1268.80
1259.70
1268.45
1255.80
1256.70
1249.50
1241.20
1230.60
1233.80
1235.70
1223.45
H-O
3.95
1.10
4.95
7.95
15.65
3.40
1.65
2.70
0.45
0.95
11.50
9.25
4.90
O-L
3.70
24.30
5.55
9.55
1.00
17.20
9.50
11.50
15.05
13.55
1.20
1.55
13.30
PIVOT POINTS
1286.52
1271.83
1267.13
1265.53
1266.37
1259.60
1254.02
1250.30
1242.03
1233.17
1232.77
1236.37
1228.08
ACT
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
HASIL
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
Page 48
09/18/2014
09/19/2014
09/22/2014
09/23/2014
09/24/2014
09/25/2014
09/26/2014
09/29/2014
09/30/2014
1217.25
1225.60
1214.80
1214.70
1221.85
1216.35
1222.15
1217.00
1215.20
1227.95
1228.70
1220.45
1235.45
1226.10
1224.60
1231.30
1223.30
1220.20
1215.60
1213.40
1207.75
1213.80
1215.50
1206.50
1212.10
1214.80
1204.35
1225.30
1216.70
1215.30
1224.25
1216.75
1220.65
1217.30
1215.80
1208.10
10.70
3.10
5.65
20.75
4.25
8.25
9.15
6.30
5.00
1.65
12.20
7.05
0.90
6.35
9.85
10.05
2.20
10.85
1222.95
1219.60
1214.50
1224.50
1219.45
1217.25
1220.23
1217.97
1210.88
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
TANGGAL
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
OPEN
1208.50
1213.00
1214.50
1185.90
1206.03
1210.25
1220.40
1224.40
1229.90
1235.50
1230.05
1240.55
HIGH
1219.40
1222.40
1215.35
1209.03
1213.50
1224.15
1233.40
1225.50
1237.80
1238.20
1249.60
1245.25
LOW
1204.50
1208.50
1189.60
1182.95
1202.60
1204.70
1218.70
1217.10
1224.80
1230.85
1221.60
1235.00
CLOSE
1213.70
1213.95
1190.85
1206.73
1209.35
1221.95
1224.10
1223.00
1234.80
1232.25
1241.50
1238.20
H-O
10.90
9.40
0.85
23.13
7.47
13.90
13.00
1.10
7.90
2.70
19.55
4.70
O-L
4.00
4.50
24.90
2.95
3.43
5.55
1.70
7.30
5.10
4.65
8.45
5.55
PIVOT POINTS
1212.53
1214.95
1198.60
1199.57
1208.48
1216.93
1225.40
1221.87
1232.47
1233.77
1237.57
1239.48
ACT
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
Page 49
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
1238.10
1236.30
1246.57
1248.30
1241.59
1232.10
1228.10
1225.85
1228.45
1211.50
1199.89
1241.80
1248.75
1255.20
1249.50
1244.70
1234.30
1232.00
1235.55
1230.60
1215.65
1202.80
1231.40
1234.20
1245.00
1240.25
1226.10
1228.60
1224.80
1221.90
1208.15
1195.50
1160.50
1237.75
1246.40
1248.30
1240.40
1231.82
1230.65
1226.65
1228.50
1211.86
1198.45
1171.25
3.70
12.45
8.63
1.20
3.11
2.20
3.90
9.70
2.15
4.15
2.91
6.70
2.10
1.57
8.05
15.49
3.50
3.30
3.95
20.30
16.00
39.39
1236.98
1243.12
1249.50
1243.38
1234.21
1231.18
1227.82
1228.65
1216.87
1203.20
1178.18
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
TANGGAL
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
OPEN
1171.45
1164.84
1168.10
1141.00
1141.50
1178.00
1151.70
1163.59
1161.60
1162.60
1186.40
HIGH
1173.85
1174.80
1169.75
1149.60
1178.68
1178.00
1173.25
1170.12
1168.10
1193.65
1194.30
LOW
1161.50
1163.60
1137.30
1137.80
1131.15
1146.98
1145.60
1156.60
1153.75
1146.64
1181.10
CLOSE
1165.95
1168.05
1142.50
1141.80
1176.11
1151.25
1164.60
1159.54
1161.50
1189.29
1186.85
H-O
2.40
9.96
1.65
8.60
37.18
0.00
21.55
6.53
6.50
31.05
7.90
O-L
9.95
1.24
30.80
3.20
10.35
31.02
6.10
6.99
7.85
15.96
5.30
PIVOT POINTS
1167.10
1168.82
1149.85
1143.07
1161.98
1158.74
1161.15
1162.09
1161.12
1176.53
1187.42
ACT
SELL
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
HASIL
DONE
PENDING
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
Page 50
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
1185.50
1196.60
1183.60
1194.30
1201.00
1198.14
1201.04
1197.20
1191.40
1204.70
1202.30
1197.15
1207.75
1204.30
1202.93
1201.63
1199.65
1191.60
1182.90
1175.00
1176.56
1186.64
1192.30
1189.60
1194.70
1185.50
1165.00
1196.90
1183.00
1193.85
1200.04
1196.90
1200.70
1198.40
1195.00
1167.00
19.20
5.70
13.55
13.45
3.30
4.79
0.59
2.45
0.20
2.60
21.60
7.04
7.66
8.70
8.54
6.34
11.70
26.40
1194.83
1186.77
1189.19
1198.14
1197.83
1197.74
1198.24
1193.38
1174.53
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
SELL
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
TANGGAL
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
OPEN
1160.15
1212.70
1197.85
1209.00
1205.40
1190.70
1203.45
1230.45
1225.40
1227.20
HIGH
1221.60
1213.50
1215.05
1213.40
1207.60
1209.00
1238.30
1238.25
1232.75
1228.20
LOW
1142.60
1191.60
1194.30
1201.00
1186.10
1187.00
1199.10
1224.45
1215.50
1214.20
CLOSE
1211.70
1198.75
1210.00
1205.70
1190.78
1202.45
1229.55
1226.00
1224.93
1221.80
H-O
61.45
0.80
17.20
4.40
2.20
18.30
34.85
7.80
7.35
1.00
O-L
17.55
21.10
3.55
8.00
19.30
3.70
4.35
6.00
9.90
13.00
PIVOT POINTS
1191.97
1201.28
1206.45
1206.70
1194.83
1199.48
1222.32
1229.57
1224.39
1221.40
ACT
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
HASIL
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
Page 51
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/25/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1220.90
1194.30
1195.45
1189.30
1197.40
1195.80
1176.30
1176.60
1173.60
1177.15
1194.80
1182.65
1200.20
1224.20
1223.50
1202.95
1213.85
1201.30
1203.35
1185.00
1181.25
1173.60
1199.10
1197.50
1210.65
1203.85
1190.40
1186.90
1182.80
1187.70
1193.51
1170.30
1172.10
1172.30
1173.60
1174.84
1178.60
1180.60
1179.40
1192.99
1196.75
1189.27
1197.68
1194.30
1172.40
1175.79
1174.70
1173.60
1195.32
1184.02
1198.81
1182.70
3.30
29.20
7.50
24.55
3.90
7.55
8.70
4.65
0.00
21.95
2.70
28.00
3.65
Page 52
30.50
7.40
12.65
1.60
3.89
25.50
4.20
4.30
0.00
2.31
16.20
2.05
20.80
1202.53
1202.38
1191.67
1199.74
1196.37
1182.02
1177.63
1176.08
1173.60
1189.75
1186.71
1196.69
1188.65
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
BUY
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
TANGGAL O P E N H I G H L O W C L O S E H - O
1/2/2015 ###
### ### 1187.75 10.90
1/5/2015 ###
### ### 1206.20 18.90
1/6/2015 ###
### ### 1218.25 19.80
1/7/2015 ###
### ### 1211.00 0.25
1/8/2015 ###
### ### 1208.60 5.65
1/9/2015 ###
### ### 1220.82 12.60
1/12/2015 ###
### ### 1233.00 13.10
1/13/2015 ###
### ### 1230.70 10.85
1/14/2015 ###
### ### 1229.80 13.80
1/15/2015 ###
### ### 1259.05 37.50
1/16/2015 ###
### ### 1279.30 19.90
1/19/2015 ###
### ### 1277.00 1.25
1/20/2015 ###
### ### 1292.90 21.25
1/21/2015 ###
### ### 1293.05 10.45
1/22/2015 ###
### ### 1301.75 14.60
1/23/2015 ###
### ### 1294.45 1.30
1/26/2015 ###
### ### 1280.80 6.20
1/27/2015 ###
### ### 1293.50 16.45
1/28/2015 ###
### ### 1285.30 1.60
1/29/2015 ###
### ### 1256.25 3.05
1/30/2015 ###
### ### 1284.40 26.50
O - L PIVOT POINTS
###
1183.32
###
1196.80
2.00
1214.35
9.95
1212.93
6.65
1209.83
2.15
1216.29
5.50
1228.73
6.35
1233.97
5.80
1233.00
3.50
1250.55
7.40
1272.07
6.05
1277.63
2.00
1287.98
###
1294.28
###
1296.23
###
1293.77
###
1285.27
8.95
1287.77
###
1286.27
###
1264.67
1.30
1275.40
ACT
SELL
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
HASIL
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
PENDING
DONE
DONE
PENDING
DONE
PENDING
2/2/2015 ###
### ### 1274.49 0.85
2/3/2015 ###
### ### 1260.20 11.00
2/4/2015 ###
### ### 1268.35 11.75
2/5/2015 ###
### ### 1265.30 4.15
2/6/2015 ###
### ### 1234.40 3.30
2/9/2015 ###
### ### 1239.30 10.20
2/10/2015 ###
### ### 1234.00 7.80
2/11/2015 ###
### ### 1220.05 5.20
2/12/2015 ###
### ### 1221.70 14.85
2/13/2015 ###
### ### 1229.02 11.95
2/16/2015 ###
### ### 1233.40 9.15
2/17/2015 ###
### ### 1208.20 3.10
2/18/2015 ###
### ### 1211.10 4.10
2/19/2015 ###
### ### 1207.40 11.00
2/20/2015 ###
### ### 1202.00 7.80
2/23/2015 ###
### ### 1201.05 6.50
2/24/2015 ###
### ### 1199.55 2.50
2/25/2015 ###
### ### 1204.40 10.95
2/26/2015 ###
### ### 1209.40 16.00
2/27/2015 ###
### ### 1212.55 10.30
O - L PIVOT POINTS
###
1274.70
###
1267.10
4.10
1265.80
###
1265.20
###
1243.80
0.00
1238.83
7.30
1236.90
###
1225.75
0.20
1224.18
0.75
1228.77
0.25
1232.53
###
1215.27
###
1207.37
6.72
1211.89
9.45
1205.18
###
1200.67
###
1198.07
0.25
1205.63
0.55
1210.95
4.70
1212.05
ACT
BUY
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
HASIL
PENDING
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
PENDING
PENDING
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
3/2/2015 ###
### ### 1206.15 9.60
3/3/2015 ###
### ### 1203.80 8.50
3/4/2015 ###
### ### 1199.15 4.90
3/5/2015 ###
### ### 1198.15 8.90
3/6/2015 ###
### ### 1166.35 2.55
3/9/2015 ###
### ### 1167.10 5.95
3/10/2015 ###
### ### 1162.30 3.20
3/11/2015 ###
### ### 1154.80 2.90
3/12/2015 ###
### ### 1152.30 11.75
3/13/2015 ###
### ### 1158.00 8.10
3/16/2015 ###
### ### 1154.40 8.05
3/17/2015 ###
### ### 1149.20 5.25
3/18/2015 ###
### ### 1173.25 26.60
3/19/2015 ###
### ### 1171.30 9.90
3/20/2015 ###
### ### 1182.90 16.90
3/23/2015 ###
### ### 1189.10 5.60
3/24/2015 ###
### ### 1192.60 5.30
3/25/2015 ###
### ### 1195.55 7.30
3/26/2015 ###
### ### 1204.20 24.75
3/27/2015 ###
### ### 1197.90 1.75
3/30/2015 ###
### ### 1185.60 0.65
3/31/2015 ###
### ### 1183.55 4.55
O - L PIVOT POINTS
9.15
1211.33
###
1204.57
6.00
1202.08
4.30
1201.25
###
1176.90
3.70
1169.38
###
1162.63
###
1155.80
6.45
1155.80
2.65
1156.98
5.85
1156.23
###
1150.57
3.50
1164.92
8.55
1169.55
2.60
1179.80
6.95
1186.62
4.60
1190.90
6.00
1193.88
0.90
1206.08
###
1198.83
###
1188.07
7.90
1184.20
ACT
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
4/1/2015 ###
### ### 1204.40 25.58
4/2/2015 ###
### ### 1201.80 4.30
4/3/2015 ###
### ### 1200.30 0.50
4/6/2015 ###
### ### 1214.65 7.85
4/7/2015 ###
### ### 1209.40 1.00
4/8/2015 ###
### ### 1202.95 2.90
4/9/2015 ###
### ### 1194.20 1.10
4/10/2015 ###
### ### 1208.05 16.45
4/13/2015 ###
### ### 1199.40 2.20
4/14/2015 ###
### ### 1192.85 2.90
4/15/2015 ###
### ### 1202.60 12.10
4/16/2015 ###
### ### 1199.20 6.45
4/17/2015 ###
### ### 1204.50 9.40
4/20/2015 ###
### ### 1195.50 5.15
4/21/2015 ###
### ### 1202.40 8.20
4/22/2015 ###
### ### 1187.10 1.90
4/23/2015 ###
### ### 1194.50 10.45
4/24/2015 ###
### ### 1179.10 2.45
4/27/2015 ###
### ### 1202.45 28.35
4/28/2015 ###
### ### 1211.92 13.52
4/29/2015 ###
### ### 1204.67 2.20
4/30/2015 ###
### ### 1183.80 1.92
O - L PIVOT POINTS
2.42
1197.87
8.30
1201.33
1.20
1200.57
2.65
1217.52
7.40
1210.87
###
1204.22
###
1196.15
1.20
1203.97
###
1201.70
###
1192.65
3.85
1198.65
8.05
1201.03
1.30
1203.13
###
1198.63
3.20
1199.87
###
1192.50
3.55
1192.23
###
1183.37
0.60
1196.00
2.58
1208.67
###
1206.69
###
1189.25
ACT
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
HASIL
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
1/5/2015 ###
### ### 1177.40 1.35
4/5/2015 ###
### ### 1188.40 14.65
5/5/2015 ###
### ### 1192.95 11.39
6/5/2015 ###
### ### 1191.90 3.65
7/5/2015 ###
### ### 1183.95 0.35
8/5/2015 ###
### ### 1188.44 9.60
11/5/2015 ###
### ### 1183.60 3.00
12/5/2015 ###
### ### 1192.90 14.00
05/13/2015 ###
### ### 1215.75 26.30
05/14/2015 ###
### ### 1220.90 12.30
05/15/2015 ###
### ### 1224.50 4.75
05/18/2015 ###
### ### 1225.00 7.40
05/19/2015 ###
### ### 1207.90 0.15
05/20/2015 ###
### ### 1209.50 4.75
05/21/2015 ###
### ### 1206.10 2.85
05/22/2015 ###
### ### 1205.90 8.60
05/25/2015 ###
### ### 1206.35 2.10
05/26/2015 ###
### ### 1187.68 0.65
05/27/2015 ###
### ### 1188.00 3.35
05/28/2015 ###
### ### 1188.60 4.20
05/29/2015 ###
### ### 1190.15 5.30
O - L PIVOT POINTS
###
1177.48
0.70
1186.25
2.81
1192.82
5.95
1192.57
###
1185.17
2.60
1187.95
###
1184.73
2.60
1190.23
1.50
1208.58
3.00
1220.07
###
1220.50
3.70
1226.23
###
1212.93
5.75
1208.73
8.55
1206.77
5.00
1207.37
1.75
1205.13
###
1193.53
4.00
1187.52
7.90
1186.97
2.95
1189.83
ACT
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
PENDING
DONE
DONE
DONE
1/6/2015 ###
### ### 1189.00 10.74
2/6/2015 ###
### ### 1193.45 7.60
3/6/2015 ###
### ### 1186.45 2.50
4/6/2015 ###
### ### 1176.00 1.40
5/6/2015 ###
### ### 1171.60 2.00
8/6/2015 ###
### ### 1173.95 7.05
9/6/2015 ###
### ### 1176.50 9.75
10/6/2015 ###
### ### 1185.75 15.45
11/6/2015 ###
### ### 1181.70 1.98
12/6/2015 ###
### ### 1181.15 2.64
06/15/2015 ###
### ### 1186.05 4.60
06/16/2015 ###
### ### 1182.44 2.15
06/17/2015 ###
### ### 1186.10 7.50
06/18/2015 ###
### ### 1201.70 21.15
06/19/2015 ###
### ### 1200.70 2.75
06/22/2015 ###
### ### 1185.45 1.70
06/23/2015 ###
### ### 1178.40 2.20
06/24/2015 ###
### ### 1175.05 2.10
06/25/2015 ###
### ### 1173.05 2.93
06/26/2015 ###
### ### 1174.15 4.90
06/29/2015 ###
### ### 1179.10 2.30
O - L PIVOT POINTS
9.30
1192.55
3.00
1191.82
###
1187.07
###
1178.33
###
1170.90
1.40
1173.60
0.90
1177.25
1.85
1184.35
###
1181.70
5.21
1180.67
###
1183.08
9.85
1182.08
7.40
1183.20
0.80
1197.08
3.25
1201.03
###
1189.12
9.80
1180.87
8.40
1175.05
3.77
1174.18
5.30
1173.78
###
1180.10
ACT
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
SELL
BUY
SELL
BUY
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
PENDING
DONE
DONE
DONE
DONE
06/30/2015 ###
###
###
1173.10
1.60 ###
1/7/2015 ###
### ### 1326.20 7.30
2/7/2015 ###
### ### 1326.50 5.40
3/7/2015 ###
### ### 1319.30 0.25
6/7/2015 ###
### ### 1321.40 3.50
7/7/2015 ###
### ### 1319.50 2.10
8/7/2015 ###
### ### 1319.00 6.65
9/7/2015 ###
### ### 1328.40 14.00
10/7/2015 ###
### ### 1336.10 17.70
07/13/2015 ###
### ### 1337.75 2.65
07/14/2015 ###
### ### 1306.95 0.25
07/15/2015 ###
### ### 1294.10 6.15
07/16/2015 ###
### ### 1299.25 9.50
07/17/2015 ###
### ### 1317.65 26.40
07/20/2015 ###
### ### 1310.40 0.45
07/21/2015 ###
### ### 1311.90 8.30
07/22/2015 ###
### ### 1306.80 4.10
07/23/2015 ###
### ### 1304.70 4.30
07/24/2015 ###
### ### 1292.65 0.65
07/27/2015 ###
### ### 1307.60 15.65
07/28/2015 ###
### ### 1305.15 2.10
1173.83
O - L PIVOT POINTS
2.50
1327.60
5.40
1326.50
###
1318.50
1.60
1320.90
6.60
1316.80
5.00
1318.95
0.60
1325.93
1.45
1335.75
3.15
1336.78
###
1316.12
###
1299.82
0.75
1298.83
0.70
1312.98
###
1312.22
3.30
1312.37
###
1308.13
4.10
1306.23
###
1294.92
2.60
1302.22
6.20
1305.08
BUY
PENDING
ACT
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
BUY
HASIL
DONE
DONE
PENDING
DONE
DONE
DONE
PENDING
DONE
DONE
PENDING
DONE
PENDING
PENDING
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
07/29/2015 ###
07/30/2015 ###
07/31/2015 ###
###
###
###
###
###
###
1299.90
1295.95
1283.20
8.40 8.80
4.60 7.50
0.50 ###
1/8/2015 ###
### ### 1293.20 14.40
4/8/2015 ###
### ### 1287.70 2.35
5/8/2015 ###
### ### 1287.50 6.00
6/8/2015 ###
### ### 1306.45 21.25
7/8/2015 ###
### ### 1310.80 8.10
8/8/2015 ###
### ### 1311.30 11.40
11/8/2015 ###
### ### 1308.60 0.60
12/8/2015 ###
### ### 1309.15 10.25
08/13/2015 ###
### ### 1311.00 6.20
08/14/2015 ###
### ### 1312.20 6.70
08/15/2015 ###
### ### 1304.25 2.70
08/18/2015 ###
### ### 1298.45 1.20
08/19/2015 ###
### ### 1295.40 4.15
08/20/2015 ###
### ### 1291.05 2.45
08/21/2015 ###
### ### 1277.05 0.20
08/22/2015 ###
### ### 1280.10 6.35
08/25/2015 ###
### ### 1276.30 4.30
08/26/2015 ###
### ### 1282.20 15.15
08/27/2015 ###
### ### 1282.90 6.95
08/28/2015 ###
### ### 1289.00 13.70
1302.37
1297.08
1286.93
O - L PIVOT POINTS
2.90
1290.10
7.30
1289.65
5.80
1287.90
1.20
1301.03
4.60
1309.03
6.20
1313.03
6.40
1308.20
2.50
1310.70
4.50
1310.10
4.30
1313.33
###
1303.72
7.50
1299.05
4.55
1297.10
7.90
1292.20
###
1280.23
2.70
1279.05
2.85
1277.32
0.65
1282.80
0.55
1283.40
0.30
1289.33
SELL
SELL
SELL
DONE
DONE
DONE
ACT
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
PENDING
PENDING
08/29/2015 ###
###
###
1287.40
1.45 6.90
1/9/2015 ###
### ### 1287.30 3.95
2/9/2015 ###
### ### 1265.70 1.10
3/9/2015 ###
### ### 1268.80 4.95
4/9/2015 ###
### ### 1259.70 7.95
5/9/2015 ###
### ### 1268.45 15.65
8/9/2015 ###
### ### 1255.80 3.40
9/9/2015 ###
### ### 1256.70 1.65
10/9/2015 ###
### ### 1249.50 2.70
11/9/2015 ###
### ### 1241.20 0.45
12/9/2015 ###
### ### 1230.60 0.95
09/15/2015 ###
### ### 1233.80 11.50
09/16/2015 ###
### ### 1235.70 9.25
09/17/2015 ###
### ### 1223.45 4.90
09/18/2015 ###
### ### 1225.30 10.70
09/19/2015 ###
### ### 1216.70 3.10
09/22/2015 ###
### ### 1215.30 5.65
09/23/2015 ###
### ### 1224.25 20.75
09/24/2015 ###
### ### 1216.75 4.25
09/25/2015 ###
### ### 1220.65 8.25
1287.28
O - L PIVOT POINTS
3.70
1286.52
###
1271.83
5.55
1267.13
9.55
1265.53
1.00
1266.37
###
1259.60
9.50
1254.02
###
1250.30
###
1242.03
###
1233.17
1.20
1232.77
1.55
1236.37
###
1228.08
1.65
1222.95
###
1219.60
7.05
1214.50
0.90
1224.50
6.35
1219.45
9.85
1217.25
BUY
DONE
ACT
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
HASIL
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
09/26/2015 ###
09/29/2015 ###
09/30/2015 ###
###
###
###
###
###
###
1217.30
1215.80
1208.10
9.15 ###
6.30 2.20
5.00 ###
10/1/2015 ###
### ### 1213.70 10.90
10/2/2015 ###
### ### 1213.95 9.40
10/3/2015 ###
### ### 1190.85 0.85
10/6/2015 ###
### ### 1206.73 23.13
10/7/2015 ###
### ### 1209.35 7.47
10/8/2015 ###
### ### 1221.95 13.90
10/9/2015 ###
### ### 1224.10 13.00
###
###
### ### 1223.00 1.10
###
###
### ### 1234.80 7.90
###
###
### ### 1232.25 2.70
###
###
### ### 1241.50 19.55
###
###
### ### 1238.20 4.70
###
###
### ### 1237.75 3.70
###
###
### ### 1246.40 12.45
###
###
### ### 1248.30 8.63
###
###
### ### 1240.40 1.20
###
###
### ### 1231.82 3.11
###
###
### ### 1230.65 2.20
1220.23
1217.97
1210.88
O - L PIVOT POINTS
4.00
1212.53
4.50
1214.95
###
1198.60
2.95
1199.57
3.43
1208.48
5.55
1216.93
1.70
1225.40
7.30
1221.87
5.10
1232.47
4.65
1233.77
8.45
1237.57
5.55
1239.48
6.70
1236.98
2.10
1243.12
1.57
1249.50
8.05
1243.38
###
1234.21
3.50
1231.18
BUY
SELL
SELL
DONE
DONE
DONE
ACT
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
HASIL
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1226.65
1228.50
1211.86
1198.45
1171.25
3.90
9.70
2.15
4.15
2.91
11/3/2015 ###
### ### 1165.95 2.40
11/4/2015 ###
### ### 1168.05 9.96
11/5/2015 ###
### ### 1142.50 1.65
11/6/2015 ###
### ### 1141.80 8.60
11/7/2015 ###
### ### 1176.11 37.18
###
###
### ### 1151.25 0.00
###
###
### ### 1164.60 21.55
###
###
### ### 1159.54 6.53
###
###
### ### 1161.50 6.50
###
###
### ### 1189.29 31.05
###
###
### ### 1186.85 7.90
###
###
### ### 1196.90 19.20
###
###
### ### 1183.00 5.70
###
###
### ### 1193.85 13.55
###
###
### ### 1200.04 13.45
###
###
### ### 1196.90 3.30
###
###
### ### 1200.70 4.79
3.30
3.95
###
###
###
1227.82
1228.65
1216.87
1203.20
1178.18
O - L PIVOT POINTS
9.95
1167.10
1.24
1168.82
###
1149.85
3.20
1143.07
###
1161.98
###
1158.74
6.10
1161.15
6.99
1162.09
7.85
1161.12
###
1176.53
5.30
1187.42
2.60
1194.83
###
1186.77
7.04
1189.19
7.66
1198.14
8.70
1197.83
8.54
1197.74
SELL
SELL
SELL
SELL
SELL
DONE
DONE
DONE
DONE
DONE
ACT
SELL
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
HASIL
DONE
PENDING
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
DONE
###
###
###
###
###
###
###
###
###
###
###
###
1198.40
1195.00
1167.00
0.59 6.34
2.45 ###
0.20 ###
12/1/2015 ###
### ### 1211.70 61.45
12/2/2015 ###
### ### 1198.75 0.80
12/3/2015 ###
### ### 1210.00 17.20
12/4/2015 ###
### ### 1205.70 4.40
12/5/2015 ###
### ### 1190.78 2.20
12/8/2015 ###
### ### 1202.45 18.30
12/9/2015 ###
### ### 1229.55 34.85
###
###
### ### 1226.00 7.80
###
###
### ### 1224.93 7.35
###
###
### ### 1221.80 1.00
###
###
### ### 1192.99 3.30
###
###
### ### 1196.75 29.20
###
###
### ### 1189.27 7.50
###
###
### ### 1197.68 24.55
###
###
### ### 1194.30 3.90
###
###
### ### 1172.40 7.55
1198.24
1193.38
1174.53
O - L PIVOT POINTS
###
1191.97
###
1201.28
3.55
1206.45
8.00
1206.70
###
1194.83
3.70
1199.48
4.35
1222.32
6.00
1229.57
9.90
1224.39
###
1221.40
###
1202.53
7.40
1202.38
###
1191.67
1.60
1199.74
3.89
1196.37
###
1182.02
BUY
SELL
SELL
PENDING
DONE
DONE
ACT
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
HASIL
DONE
PENDING
DONE
DONE
DONE
DONE
DONE
DONE
DONE
PENDING
DONE
DONE
DONE
PENDING
DONE
DONE
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1175.79 8.70 4.20

1174.70 4.65 4.30
1173.60 0.00 0.00
1195.32 21.95 2.31
1184.02 2.70 ###
1198.81 28.00 2.05
1182.70 3.65 ###
1177.63
1176.08
1173.60
1189.75
1186.71
1196.69
1188.65
SELL
SELL
SELL
BUY
BUY
SELL
BUY
DONE
DONE
PENDING
DONE
DONE
DONE
DONE

Tanggalopenhighlowclose H - O O - L Pivot Points ACT Hasil: Pergerakan Harga Emas Tahun 2011

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Tanggalopenhighlowclose H - O O - L Pivot Points ACT Hasil: Pergerakan Harga Emas Tahun 2011

Uploaded by

Copyright:

Available Formats

PERGERAKAN HARGA EMAS TH 2011

PERGERAKAN HARGA EMAS TAHUN 2011

PERGERAKAN HARGA EMAS TH 2011

PERGERAKAN HARGA EMAS TH 2011

PERGERAKAN HARGA EMAS TH 2011

PERGERAKAN HARGA EMAS TH 2011

PERGERAKAN HARGA EMAS TH 2011

PERGERAKAN HARGA EMAS TH 2011

PERGERAKAN HARGA EMAS TH 2011

PERGERAKAN HARGA EMAS TH 2011

PERGERAKAN HARGA EMAS TH 2011

PERGERAKAN HARGA EMAS TH 2011

PERGERAKAN HARGA EMAS TH 2011

PERGERAKAN HARGA EMAS TH 2011

PERGERAKAN HARGA EMAS TH 2012

PERGERAKAN HARGA EMAS TAHUN 2012

PERGERAKAN HARGA EMAS TH 2012

PERGERAKAN HARGA EMAS TH 2012

PERGERAKAN HARGA EMAS TH 2012

PERGERAKAN HARGA EMAS TH 2012

PERGERAKAN HARGA EMAS TH 2012

PERGERAKAN HARGA EMAS TH 2012

PERGERAKAN HARGA EMAS TH 2012

PERGERAKAN HARGA EMAS TH 2012

PERGERAKAN HARGA EMAS TH 2012

PERGERAKAN HARGA EMAS TH 2012

PERGERAKAN HARGA EMAS TH 2012

PERGERAKAN HARGA EMAS TH 2012

PERGERAKAN HARGA EMAS TH 2013

PERGERAKAN HARGA EMAS TAHUN 2013

PERGERAKAN HARGA EMAS TH 2013

PERGERAKAN HARGA EMAS TH 2013

PERGERAKAN HARGA EMAS TH 2013

03/28/2013 1605.20 1607.80 1593.80 1596.00

PERGERAKAN HARGA EMAS TH 2013

PERGERAKAN HARGA EMAS TH 2013

PERGERAKAN HARGA EMAS TH 2013

PERGERAKAN HARGA EMAS TH 2013

PERGERAKAN HARGA EMAS TH 2013

PERGERAKAN HARGA EMAS TH 2013

PERGERAKAN HARGA EMAS TH 2013

PERGERAKAN HARGA EMAS TH 2013

PERGERAKAN HARGA EMAS TH 2013

PERGERAKAN HARGA EMAS TH 2014

PERGERAKAN HARGA EMAS TAHUN 2014

PERGERAKAN HARGA EMAS TH 2014

01/30/2014 1266.60 1267.67 1237.70 1243.22

PERGERAKAN HARGA EMAS TH 2014

02/28/2014 1329.87 1333.29 1319.20 1325.10

PERGERAKAN HARGA EMAS TH 2014

03/31/2014 1296.17 1298.49 1282.10 1284.31

PERGERAKAN HARGA EMAS TH 2014

04/28/2014 1303.01 1306.42 1291.70 1295.85

PERGERAKAN HARGA EMAS TH 2014

PERGERAKAN HARGA EMAS TH 2014

PERGERAKAN HARGA EMAS TH 2014

PERGERAKAN HARGA EMAS TH 2014

PERGERAKAN HARGA EMAS TH 2014

PERGERAKAN HARGA EMAS TH 2014

PERGERAKAN HARGA EMAS TH 2014

PERGERAKAN HARGA EMAS TH 2014

PERGERAKAN HARGA EMAS TAHUN 2015