Fund Name

Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth

NAV
49.9060
49.9160
49.8320
50.0490
50.0460
50.2130
50.1060
49.5140
49.7640
49.6880
49.7570
50.1740
50.5170
50.0730
49.7280
49.3890
48.5380
48.6870
47.9610
47.4790
48.7390
48.6070
48.8670
48.7230
51.0300
52.6990
52.0430
52.9660
52.9070
52.5250
53.3240
53.7070
54.6350
54.3350
54.0330
54.3430
54.6020
54.5710
54.2550
54.3350
53.9270
53.5120
52.6540
52.8870

NAV Date
16 Dec 2016
15 Dec 2016
14 Dec 2016
13 Dec 2016
12 Dec 2016
09 Dec 2016
08 Dec 2016
07 Dec 2016
06 Dec 2016
05 Dec 2016
02 Dec 2016
01 Dec 2016
30 Nov 2016
29 Nov 2016
28 Nov 2016
25 Nov 2016
24 Nov 2016
23 Nov 2016
22 Nov 2016
21 Nov 2016
18 Nov 2016
17 Nov 2016
16 Nov 2016
15 Nov 2016
11 Nov 2016
10 Nov 2016
09 Nov 2016
08 Nov 2016
07 Nov 2016
04 Nov 2016
03 Nov 2016
02 Nov 2016
01 Nov 2016
28 Oct 2016
27 Oct 2016
26 Oct 2016
25 Oct 2016
24 Oct 2016
21 Oct 2016
20 Oct 2016
19 Oct 2016
18 Oct 2016
17 Oct 2016
14 Oct 2016

Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth

52.5010
53.0370
52.7310
52.9290
53.1610
52.6780
52.3540
51.3390
50.7110
52.3800
52.1410
52.1810
52.2250
51.9640
51.7210
51.6720
51.6640
51.4080
51.2000
50.8500
50.2170
50.9770
51.1990
50.9600
50.7860
50.6680
50.7960
51.1040
50.9450
50.5180
50.4530
50.3090
50.4720
50.0750
50.0410
50.1920
50.1150
49.6440
49.4410
49.4150
49.3280
49.3590
49.7080
49.6610
49.2780

13
10
07
06
05
04
03
30
29
28
27
26
23
22
21
20
19
16
15
14
12
09
08
07
06
02
01
31
30
29
26
25
24
23
22
19
18
17
16
12
11
10
09
08
05

Oct 2016
Oct 2016
Oct 2016
Oct 2016
Oct 2016
Oct 2016
Oct 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Sep 2016
Aug 2016
Aug 2016
Aug 2016
Aug 2016
Aug 2016
Aug 2016
Aug 2016
Aug 2016
Aug 2016
Aug 2016
Aug 2016
Aug 2016
Aug 2016
Aug 2016
Aug 2016
Aug 2016
Aug 2016
Aug 2016

Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Growth
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

48.7230
48.6570
49.2020
49.3560
49.3830
49.2850
49.0090
48.8500
49.1110
48.6950
48.3970
48.3080
48.0920
48.0420
48.1950
48.4020
47.9920
48.2760
48.3560
48.0310
48.1590
48.2410
48.2380
47.5440
47.0410
46.5550
46.3630
45.6410
45.9660
45.9850
46.0780
45.7970
45.9040
45.4550
45.3740
45.4390
45.5180
45.6180
43.1430
43.3150
43.3600
43.7060
44.1610
43.9990
43.9150

04
03
02
01
29
28
27
26
25
22
21
20
19
18
15
14
13
12
11
08
07
05
04
30
29
28
27
24
23
20
17
16
15
14
13
10
09
08
24
23
20
19
18
17
16

Aug 2016
Aug 2016
Aug 2016
Aug 2016
Jul 2016
Jul 2016
Jul 2016
Jul 2016
Jul 2016
Jul 2016
Jul 2016
Jul 2016
Jul 2016
Jul 2016
Jul 2016
Jul 2016
Jul 2016
Jul 2016
Jul 2016
Jul 2016
Jul 2016
Jul 2016
Jul 2016
Jun 2016
Jun 2016
Jun 2016
Jun 2016
Jun 2016
Jun 2016
Jun 2016
Jun 2016
Jun 2016
Jun 2016
Jun 2016
Jun 2016
Jun 2016
Jun 2016
Jun 2016
May 2016
May 2016
May 2016
May 2016
May 2016
May 2016
May 2016

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

43.9400
44.0200
43.7400
43.6500
43.5930
43.3100
43.1800
42.9240
43.1960
42.9820
42.7940
42.7700
43.1140
43.1320
42.9910
43.2160
43.3610
43.6790
43.2580
42.6510
41.9730
41.4900
41.1950
41.0880
41.1260
40.6830
41.0430
41.0240
40.9030
40.7800
40.1590
40.1220
40.5710
40.2340
40.1560
39.7180
39.3830
39.3310
39.3490
39.5130
39.0800
38.8970
38.9030
38.7700
38.6250

13
12
11
10
09
06
05
04
03
02
29
28
27
26
25
22
21
20
18
13
12
11
08
07
06
05
04
01
31
30
29
28
23
22
21
18
17
16
15
14
11
10
09
08
04

May 2016
May 2016
May 2016
May 2016
May 2016
May 2016
May 2016
May 2016
May 2016
May 2016
Apr 2016
Apr 2016
Apr 2016
Apr 2016
Apr 2016
Apr 2016
Apr 2016
Apr 2016
Apr 2016
Apr 2016
Apr 2016
Apr 2016
Apr 2016
Apr 2016
Apr 2016
Apr 2016
Apr 2016
Apr 2016
Mar 2016
Mar 2016
Mar 2016
Mar 2016
Mar 2016
Mar 2016
Mar 2016
Mar 2016
Mar 2016
Mar 2016
Mar 2016
Mar 2016
Mar 2016
Mar 2016
Mar 2016
Mar 2016
Mar 2016

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

38.4700
37.9970
37.1930
35.9130
36.0790
36.1040
36.3890
36.9240
37.3660
37.2890
37.2520
37.0740
37.1720
38.1200
36.7810
37.1520
38.6640
39.1660
39.4220
39.5080
39.0660
39.2740
40.1300
40.4450
40.7180
40.2570
40.2290
40.1000
39.6310
38.7280
38.6170
39.5140
39.1870
40.8810
42.1090
42.5800
42.9790
43.3890
43.7700
43.2210
44.4860
44.4790
44.0790
44.5470
44.1670

03
02
01
29
26
25
24
23
22
19
18
17
16
15
12
11
10
09
08
05
04
03
02
01
29
28
27
25
22
21
20
19
18
15
14
13
12
11
08
07
06
05
04
01
31

Mar 2016
Mar 2016
Mar 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Feb 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Jan 2016
Dec 2015

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

43.9110
43.8240
43.8760
43.7200
43.6490
43.3630
43.2380
42.9400
42.9990
42.1400
41.8170
41.4790
41.2290
41.4780
41.0880
41.9090
42.3540
42.2720
42.7190
42.8410
43.0360
42.9150
42.6550
42.3730
42.3610
42.2470
42.0090
41.9800
41.5850
41.8900
41.4510
41.2840
41.1970
41.6030
41.2790
41.6670
42.3570
42.4680
42.2260
42.0570
42.1190
42.3470
42.2970
42.2930
42.4910

30
29
28
24
23
22
21
18
17
16
15
14
11
10
09
08
07
04
03
02
01
30
27
26
24
23
20
19
18
17
16
13
10
09
06
05
04
03
02
30
29
28
27
26
23

Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Dec 2015
Nov 2015
Nov 2015
Nov 2015
Nov 2015
Nov 2015
Nov 2015
Nov 2015
Nov 2015
Nov 2015
Nov 2015
Nov 2015
Nov 2015
Nov 2015
Nov 2015
Nov 2015
Nov 2015
Nov 2015
Nov 2015
Oct 2015
Oct 2015
Oct 2015
Oct 2015
Oct 2015
Oct 2015

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

42.6550
42.5090
42.5490
42.3390
42.1530
42.2610
42.3450
42.3240
42.3710
42.4890
42.5100
42.5050
42.3360
41.7340
41.7360
41.0610
41.0530
41.1230
40.9000
40.7780
41.0590
40.6310
40.3330
40.3540
40.5130
40.3110
40.0230
39.9700
39.3510
39.3770
39.8950
40.7010
40.0330
40.0630
41.0720
40.8900
40.8660
39.5730
39.3980
39.0030
42.8880
42.9910
43.7090
43.2200
42.9320

21
20
19
16
15
14
13
12
09
08
07
06
05
01
30
29
28
24
23
22
21
18
16
15
14
11
10
09
08
07
04
03
02
01
31
28
27
26
25
24
21
20
19
18
17

Oct 2015
Oct 2015
Oct 2015
Oct 2015
Oct 2015
Oct 2015
Oct 2015
Oct 2015
Oct 2015
Oct 2015
Oct 2015
Oct 2015
Oct 2015
Oct 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Sep 2015
Aug 2015
Aug 2015
Aug 2015
Aug 2015
Aug 2015
Aug 2015
Aug 2015
Aug 2015
Aug 2015
Aug 2015
Aug 2015

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

42.7190
41.9440
42.2040
43.1300
43.7640
43.6560
43.4820
43.6150
43.2380
42.8290
42.5130
42.2330
41.9630
41.6000
41.3910
41.8850
42.2650
42.0280
41.6480
42.4610
42.2430
42.0590
41.8480
41.6430
41.4680
40.8320
40.6770
40.6090
41.1700
41.1170
40.8120
40.6940
40.4160
39.9090
39.5370
39.9230
39.8740
39.8180
39.9600
39.7780
39.0840
38.9800
38.4130
38.0900
37.8890

14
13
12
11
10
07
06
05
04
03
31
30
29
28
27
24
23
22
21
20
17
16
15
14
13
10
09
08
07
06
03
02
01
30
29
26
25
24
23
22
19
18
17
16
15

Aug 2015
Aug 2015
Aug 2015
Aug 2015
Aug 2015
Aug 2015
Aug 2015
Aug 2015
Aug 2015
Aug 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jul 2015
Jun 2015
Jun 2015
Jun 2015
Jun 2015
Jun 2015
Jun 2015
Jun 2015
Jun 2015
Jun 2015
Jun 2015
Jun 2015
Jun 2015

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

37.5690
37.8210
38.4850
38.0190
38.2770
38.7810
38.6570
38.5300
39.4780
40.2070
40.2230
39.5180
39.5830
39.7900
39.9040
39.8300
39.6850
39.6470
39.6560
39.5740
39.2130
39.0270
38.8280
38.3650
39.0700
38.5220
37.9210
38.5790
39.7460
39.8840
39.0500
39.2810
38.9400
38.3250
39.4830
40.8520
40.6800
40.9740
40.9830
41.5900
41.9970
42.3860
42.3920
41.9820
41.7290

12
11
10
09
08
05
04
03
02
01
29
28
27
26
25
22
21
20
19
18
15
14
13
12
11
08
07
06
05
04
30
29
28
27
24
23
22
21
20
17
16
15
13
10
09

Jun 2015
Jun 2015
Jun 2015
Jun 2015
Jun 2015
Jun 2015
Jun 2015
Jun 2015
Jun 2015
Jun 2015
May 2015
May 2015
May 2015
May 2015
May 2015
May 2015
May 2015
May 2015
May 2015
May 2015
May 2015
May 2015
May 2015
May 2015
May 2015
May 2015
May 2015
May 2015
May 2015
May 2015
Apr 2015
Apr 2015
Apr 2015
Apr 2015
Apr 2015
Apr 2015
Apr 2015
Apr 2015
Apr 2015
Apr 2015
Apr 2015
Apr 2015
Apr 2015
Apr 2015
Apr 2015

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

41.5530
41.2530
40.7480
40.4100
39.6440
39.3930
37.9580
37.8440
38.1840
38.2680
38.3910
38.8490
39.6370
39.9190
39.7480
39.5120
39.4920
39.8130
39.5810
39.6880
39.3850
39.5620
38.8210
39.0670
38.4550
38.0080
37.5380
37.7350
37.8090
38.1560
38.4280
38.2840
38.3820
38.2230
38.0680
37.7170
37.2620
36.7280
36.5110
36.8450
37.5200
37.7920
37.9200
37.9380
37.7060

08
07
06
01
31
30
27
26
25
24
23
20
19
18
17
16
13
12
11
10
09
05
04
03
02
27
26
25
24
23
20
19
18
16
13
12
11
10
09
06
05
04
03
02
30

Apr 2015
Apr 2015
Apr 2015
Apr 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Mar 2015
Feb 2015
Feb 2015
Feb 2015
Feb 2015
Feb 2015
Feb 2015
Feb 2015
Feb 2015
Feb 2015
Feb 2015
Feb 2015
Feb 2015
Feb 2015
Feb 2015
Feb 2015
Feb 2015
Feb 2015
Feb 2015
Feb 2015
Jan 2015

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

37.9170
38.0420
38.2700
37.9890
38.1360
38.0400
38.1840
38.0330
37.7980
37.5980
37.2390
37.3930
37.2810
37.2050
37.1070
36.4430
36.3160
37.4000
37.3510
37.0130
36.6930
36.2300
36.0950
35.8240
35.6490
35.6160
35.6670
35.5080
35.0840
33.9820
34.2460
35.4280
35.3320
35.7220
35.8460
35.4310
35.9260
36.0080
36.0510
35.9190
35.4120
35.0440
35.2920
35.1610
34.8160

29
28
27
23
22
21
20
19
16
15
14
13
12
09
08
07
06
05
02
01
31
30
29
26
24
23
22
19
18
17
16
15
12
11
10
09
08
05
04
03
02
01
28
27
26

Jan 2015
Jan 2015
Jan 2015
Jan 2015
Jan 2015
Jan 2015
Jan 2015
Jan 2015
Jan 2015
Jan 2015
Jan 2015
Jan 2015
Jan 2015
Jan 2015
Jan 2015
Jan 2015
Jan 2015
Jan 2015
Jan 2015
Jan 2015
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Dec 2014
Nov 2014
Nov 2014
Nov 2014

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

34.5670
35.1540
35.1670
35.3360
35.4690
35.6370
35.5580
34.9500
34.7390
34.6860
34.5270
34.2590
34.1100
33.9630
33.8830
33.3630
33.0970
32.7490
32.5170
32.3850
31.8750
31.6000
31.3770
30.9730
30.9530
31.8200
31.7050
31.5260
31.7570
31.3460
31.2700
31.6170
31.7830
31.5560
30.8770
30.7130
31.6280
31.9060
32.6950
32.5180
32.2310
31.4960
31.2950
32.3800
32.3100

25
24
21
20
19
18
17
14
13
12
11
10
07
05
03
31
30
29
28
27
22
21
20
17
16
14
13
10
09
08
07
01
30
29
26
25
24
23
22
19
18
17
16
15
12

Nov 2014
Nov 2014
Nov 2014
Nov 2014
Nov 2014
Nov 2014
Nov 2014
Nov 2014
Nov 2014
Nov 2014
Nov 2014
Nov 2014
Nov 2014
Nov 2014
Nov 2014
Oct 2014
Oct 2014
Oct 2014
Oct 2014
Oct 2014
Oct 2014
Oct 2014
Oct 2014
Oct 2014
Oct 2014
Oct 2014
Oct 2014
Oct 2014
Oct 2014
Oct 2014
Oct 2014
Oct 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

32.3100
32.2820
32.2820
31.9440
31.9440
31.8170
31.8170
31.5390
31.5390
30.8440
30.8440
30.4140
30.4140
30.3590
30.3590
30.2830
30.2830
29.9600
29.6180
29.6610
29.3740
29.4920
29.6790
29.6150
29.4570
29.1780
28.6140
28.1540
27.9190
28.4780
28.2390
28.0970
28.4640
28.5450
28.5840
28.2860
27.9900
28.3570
28.2520
27.9140
27.9210
28.2210
28.2860
28.3210
28.1990

12
11
11
10
10
09
09
08
08
05
05
04
04
03
03
02
02
01
28
27
26
25
22
21
20
19
18
14
13
12
11
08
07
06
05
04
01
31
30
28
25
24
23
22
21

Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Sep 2014
Aug 2014
Aug 2014
Aug 2014
Aug 2014
Aug 2014
Aug 2014
Aug 2014
Aug 2014
Aug 2014
Aug 2014
Aug 2014
Aug 2014
Aug 2014
Aug 2014
Aug 2014
Aug 2014
Aug 2014
Aug 2014
Aug 2014
Jul 2014
Jul 2014
Jul 2014
Jul 2014
Jul 2014
Jul 2014
Jul 2014
Jul 2014

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

28.0590
28.0020
27.5900
27.2380
26.7820
26.8040
27.4340
27.1820
27.5610
28.3130
28.1980
27.9300
27.8920
27.3800
27.1970
26.8870
26.5750
26.6800
26.6710
26.2690
26.0500
26.2100
26.3250
26.0400
25.6040
25.4580
25.9340
25.7880
25.8800
25.9340
25.6730
25.4010
25.3180
25.1190
24.8740
24.3980
24.3860
24.2130
23.9920
23.9670
24.2090
23.7470
23.2330
22.8500
22.4880

18
17
16
15
14
11
10
09
08
07
04
03
02
01
30
27
26
25
24
23
20
19
18
17
16
13
12
11
10
09
06
05
04
03
02
30
29
28
27
26
23
22
21
20
19

Jul 2014
Jul 2014
Jul 2014
Jul 2014
Jul 2014
Jul 2014
Jul 2014
Jul 2014
Jul 2014
Jul 2014
Jul 2014
Jul 2014
Jul 2014
Jul 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
Jun 2014
May 2014
May 2014
May 2014
May 2014
May 2014
May 2014
May 2014
May 2014
May 2014
May 2014

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

21.7560
21.7150
21.9870
22.0280
21.8320
21.8780
21.7000
21.4500
21.4530
21.2870
21.2460
21.0250
21.3610
21.2660
21.0170
21.0420
20.9970
20.9840
20.6520
20.4340
20.5020
20.4810
20.5320
20.4460
20.0990
20.2090
20.2160
20.1590
19.9170
20.0390
19.8020
19.6100
19.5910
19.6620
19.5260
19.4640
19.3230
19.1950
19.0540
18.9710
19.0250
19.2050
19.1690
19.2080
19.0260

16
15
14
13
12
09
08
07
06
05
02
30
29
28
25
23
22
21
17
16
15
11
10
09
07
04
03
02
01
31
28
27
26
25
24
21
20
19
18
14
13
12
11
10
07

May 2014
May 2014
May 2014
May 2014
May 2014
May 2014
May 2014
May 2014
May 2014
May 2014
May 2014
Apr 2014
Apr 2014
Apr 2014
Apr 2014
Apr 2014
Apr 2014
Apr 2014
Apr 2014
Apr 2014
Apr 2014
Apr 2014
Apr 2014
Apr 2014
Apr 2014
Apr 2014
Apr 2014
Apr 2014
Apr 2014
Mar 2014
Mar 2014
Mar 2014
Mar 2014
Mar 2014
Mar 2014
Mar 2014
Mar 2014
Mar 2014
Mar 2014
Mar 2014
Mar 2014
Mar 2014
Mar 2014
Mar 2014
Mar 2014

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

19.0960
18.9330
18.7980
18.6300
18.7030
18.4540
18.4440
18.4020
18.3460
18.1690
18.2200
18.0530
17.9330
17.8870
17.8510
18.0270
18.0330
17.9240
17.7880
17.6920
17.7120
17.6070
17.5110
17.6180
17.3690
17.5440
17.6250
17.5370
17.7850
18.0420
18.0710
17.9870
17.9570
17.7800
18.2920
18.2970
18.2300
18.1100
18.2050
18.2150
18.4670
18.4170
18.5160
18.3990
18.1750

06
05
04
03
28
26
25
24
21
20
19
18
17
14
13
12
11
10
07
06
05
04
03
31
30
29
28
27
24
23
22
21
20
17
16
15
14
13
10
09
08
07
06
03
02

Mar 2014
Mar 2014
Mar 2014
Mar 2014
Feb 2014
Feb 2014
Feb 2014
Feb 2014
Feb 2014
Feb 2014
Feb 2014
Feb 2014
Feb 2014
Feb 2014
Feb 2014
Feb 2014
Feb 2014
Feb 2014
Feb 2014
Feb 2014
Feb 2014
Feb 2014
Feb 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014
Jan 2014

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

18.3770
18.1830
18.0880
17.9260
17.9440
17.6610
17.6270
17.4540
17.2480
17.1670
17.0110
16.8910
16.7470
16.7800
16.8090
16.8430
16.8490
16.8390
16.8430
16.8020
16.8830
16.8420
16.6620
16.5350
16.3380
16.3590
16.3360
16.2550
16.1880
16.4090
16.4350
16.4140
16.2940
16.0850
16.1810
16.2490
16.2450
16.2800
16.3760
16.2820
16.0340
15.9120
15.7440
15.7070
15.5420

01
31
30
27
26
24
23
20
19
18
17
16
13
12
11
10
09
06
05
04
03
02
29
28
27
26
25
22
21
20
19
18
14
13
12
11
08
07
06
05
01
31
30
29
28

Jan 2014
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Dec 2013
Nov 2013
Nov 2013
Nov 2013
Nov 2013
Nov 2013
Nov 2013
Nov 2013
Nov 2013
Nov 2013
Nov 2013
Nov 2013
Nov 2013
Nov 2013
Nov 2013
Nov 2013
Nov 2013
Nov 2013
Nov 2013
Nov 2013
Oct 2013
Oct 2013
Oct 2013
Oct 2013

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

15.6080
15.6740
15.6160
15.7740
15.6280
15.3750
15.3210
15.3210
15.4610
15.3960
15.2720
15.1230
14.9070
14.7610
14.7000
14.6800
14.5620
14.4950
14.5320
14.4600
14.4330
14.4370
14.4780
14.5170
14.5370
14.3890
14.2920
14.2660
14.4180
14.4050
14.4920
14.3980
14.0920
13.9970
13.6890
13.5740
13.7370
13.5890
13.4720
13.3350
13.5000
13.8220
13.8160
13.7000
13.6450

25
24
23
22
21
18
17
15
14
11
10
09
08
07
04
03
01
30
27
26
25
24
23
20
19
18
17
16
13
12
11
10
06
05
04
03
02
30
29
28
27
26
23
22
21

Oct 2013
Oct 2013
Oct 2013
Oct 2013
Oct 2013
Oct 2013
Oct 2013
Oct 2013
Oct 2013
Oct 2013
Oct 2013
Oct 2013
Oct 2013
Oct 2013
Oct 2013
Oct 2013
Oct 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Sep 2013
Aug 2013
Aug 2013
Aug 2013
Aug 2013
Aug 2013
Aug 2013
Aug 2013
Aug 2013

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

13.8010
13.7970
14.0610
14.3610
14.3150
14.1520
13.9560
13.8010
13.6970
13.9100
13.9340
14.0790
14.0520
14.1530
14.6180
14.6840
14.8740
15.0060
15.2690
15.3550
15.3250
15.3200
15.2960
15.4120
15.5090
15.3960
15.3580
15.2360
15.1390
15.0290
15.0770
15.0790
15.0230
15.1440
15.1740
14.9640
14.8010
14.7770
14.8270
14.7310
14.9690
15.0870
15.2810
15.2400
15.1920

20
19
16
14
13
12
08
07
06
05
02
01
31
30
29
26
25
24
23
22
19
18
17
16
15
12
11
10
09
08
05
04
03
02
01
28
27
26
25
24
21
20
19
18
17

Aug 2013
Aug 2013
Aug 2013
Aug 2013
Aug 2013
Aug 2013
Aug 2013
Aug 2013
Aug 2013
Aug 2013
Aug 2013
Aug 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jul 2013
Jun 2013
Jun 2013
Jun 2013
Jun 2013
Jun 2013
Jun 2013
Jun 2013
Jun 2013
Jun 2013
Jun 2013

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

15.1870
15.0230
15.1370
15.3010
15.5580
15.6120
15.5900
15.6130
15.6000
15.5590
15.5040
15.6310
15.6160
15.6510
15.5900
15.4490
15.3810
15.6390
15.8030
15.9440
15.9200
15.7830
15.7050
15.5580
15.5680
15.6430
15.6840
15.7270
15.6060
15.5460
15.4390
15.4960
15.4040
15.2970
15.2810
15.3980
15.2990
15.3520
15.1370
15.0230
14.9660
14.8570
14.8100
14.8520
14.8070

14
13
12
11
10
07
06
05
04
03
31
30
29
28
27
24
23
22
21
20
17
16
15
14
13
10
09
08
07
06
03
02
30
29
26
25
23
22
18
17
16
15
12
11
10

Jun 2013
Jun 2013
Jun 2013
Jun 2013
Jun 2013
Jun 2013
Jun 2013
Jun 2013
Jun 2013
Jun 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
May 2013
Apr 2013
Apr 2013
Apr 2013
Apr 2013
Apr 2013
Apr 2013
Apr 2013
Apr 2013
Apr 2013
Apr 2013
Apr 2013
Apr 2013
Apr 2013

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

14.8110
14.9340
14.9530
14.9820
15.3740
15.4020
15.0700
14.8280
14.6720
14.6300
14.6620
14.7810
14.9090
15.2160
15.4680
15.5800
15.5810
15.5960
15.7740
15.8510
15.7790
15.6420
15.5410
15.3470
15.0830
15.3190
15.3020
15.5650
15.4980
15.8000
15.9660
16.0390
16.2780
16.2190
16.0180
15.9720
16.0500
16.3350
16.3690
16.4210
16.4480
16.5890
16.7860
16.7610
16.8400

09
08
05
04
03
02
01
28
26
25
22
21
20
19
18
15
14
13
12
11
08
07
06
05
04
01
28
27
26
25
22
21
20
19
18
15
14
13
12
11
08
07
06
05
04

Apr 2013
Apr 2013
Apr 2013
Apr 2013
Apr 2013
Apr 2013
Apr 2013
Mar 2013
Mar 2013
Mar 2013
Mar 2013
Mar 2013
Mar 2013
Mar 2013
Mar 2013
Mar 2013
Mar 2013
Mar 2013
Mar 2013
Mar 2013
Mar 2013
Mar 2013
Mar 2013
Mar 2013
Mar 2013
Mar 2013
Feb 2013
Feb 2013
Feb 2013
Feb 2013
Feb 2013
Feb 2013
Feb 2013
Feb 2013
Feb 2013
Feb 2013
Feb 2013
Feb 2013
Feb 2013
Feb 2013
Feb 2013
Feb 2013
Feb 2013
Feb 2013
Feb 2013

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

17.0550
17.1120
17.1110
17.2020
17.2440
17.2360
17.0610
17.3360
17.5140
17.5770
17.5410
17.5950
17.6100
17.7670
17.7660
17.5940
17.7610
17.7670
17.8120
17.8360
17.7210
17.6870
17.6890
17.6190
17.5250
17.4920
17.4830
17.4590
17.2620
17.2260
17.4610
17.5990
17.5290
17.5160
17.4340
17.4560
17.5860
17.6040
17.7680
17.7260
17.7600
17.6910
17.5740
17.5910
17.5480

01
31
30
29
28
25
24
23
22
21
18
17
16
15
14
11
10
09
08
07
04
03
02
01
31
28
27
26
24
21
20
19
18
17
14
13
12
11
10
07
06
05
04
03
30

Feb 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Jan 2013
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Dec 2012
Nov 2012

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

17.3720
17.3550
17.2380
17.0940
17.0500
17.0360
17.0680
17.1380
17.2640
17.3010
17.1670
17.0750
17.1690
17.2170
17.0440
17.0380
17.0970
17.0080
16.9430
16.7790
16.9390
16.9080
17.0240
17.0400
16.9660
16.9400
17.0520
16.9190
16.9390
16.9800
16.8390
16.8780
16.7930
16.9370
16.9240
16.9600
17.0110
16.9850
16.7700
16.7210
16.5680
16.5160
16.4780
16.4600
16.3350

29
27
26
23
22
21
20
19
16
15
12
09
08
07
06
05
02
01
31
30
29
26
25
23
22
19
18
17
16
15
12
11
10
09
08
05
04
03
01
28
27
26
25
24
21

Nov 2012
Nov 2012
Nov 2012
Nov 2012
Nov 2012
Nov 2012
Nov 2012
Nov 2012
Nov 2012
Nov 2012
Nov 2012
Nov 2012
Nov 2012
Nov 2012
Nov 2012
Nov 2012
Nov 2012
Nov 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Oct 2012
Sep 2012
Sep 2012
Sep 2012
Sep 2012
Sep 2012
Sep 2012

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

16.2570
16.3030
16.1570
16.0320
15.9920
16.0580
15.8690
15.8350
15.7180
15.5660
15.5580
15.6420
15.5130
15.4600
15.3430
15.2510
15.4160
15.5820
15.6400
15.6610
15.5970
15.6160
15.6130
15.6140
15.5210
15.4070
15.3240
15.3760
15.4150
15.3780
15.2900
15.2880
15.2500
15.1830
15.0880
15.0570
14.9610
15.0870
15.1960
15.2560
15.2250
15.3560
15.4300
15.4140
15.3990

20
18
17
14
13
12
11
10
07
06
05
04
03
31
30
29
28
27
24
23
22
21
17
16
14
13
10
09
08
07
06
03
02
01
31
30
27
26
25
24
23
20
19
18
17

Sep 2012
Sep 2012
Sep 2012
Sep 2012
Sep 2012
Sep 2012
Sep 2012
Sep 2012
Sep 2012
Sep 2012
Sep 2012
Sep 2012
Sep 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Aug 2012
Jul 2012
Jul 2012
Jul 2012
Jul 2012
Jul 2012
Jul 2012
Jul 2012
Jul 2012
Jul 2012
Jul 2012
Jul 2012

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

15.4130
15.4210
15.3920
15.5110
15.5400
15.3810
15.4270
15.4260
15.3050
15.3220
15.2630
15.1440
14.9330
14.9760
14.9370
14.9950
14.9810
14.9210
14.8260
14.6690
14.6250
14.8070
14.7770
14.9030
14.9310
14.9380
14.9010
14.7260
14.6130
14.3970
14.3770
14.3570
14.5550
14.6590
14.7050
14.7570
14.7370
14.7130
14.6970
14.8120
14.8180
14.7290
14.7220
14.6370
14.8060

16
13
12
11
10
09
06
05
04
03
02
29
28
27
26
25
22
21
20
19
18
15
14
13
12
11
08
07
06
05
04
01
31
30
29
28
25
24
23
22
21
18
17
16
15

Jul 2012
Jul 2012
Jul 2012
Jul 2012
Jul 2012
Jul 2012
Jul 2012
Jul 2012
Jul 2012
Jul 2012
Jul 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
Jun 2012
May 2012
May 2012
May 2012
May 2012
May 2012
May 2012
May 2012
May 2012
May 2012
May 2012
May 2012
May 2012
May 2012

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

14.7440
14.9080
14.9700
14.9200
15.0030
15.2340
15.1190
15.3190
15.4470
15.2870
15.1510
15.1870
15.2510
15.4150
15.4510
15.6380
15.7640
15.6540
15.5920
15.5370
15.3270
15.3860
15.1910
15.0840
15.0690
15.2190
15.2390
15.0780
14.9510
14.6890
14.6390
14.6860
14.7310
14.8900
14.8320
15.0090
14.9370
14.8910
15.0110
15.1190
15.2980
15.2380
15.1240
15.0380
14.8600

14
11
10
09
08
07
04
03
02
30
27
26
25
24
23
20
19
18
17
16
13
12
11
10
09
04
03
02
30
29
28
27
26
23
22
21
20
19
16
15
14
13
12
09
07

May 2012
May 2012
May 2012
May 2012
May 2012
May 2012
May 2012
May 2012
May 2012
Apr 2012
Apr 2012
Apr 2012
Apr 2012
Apr 2012
Apr 2012
Apr 2012
Apr 2012
Apr 2012
Apr 2012
Apr 2012
Apr 2012
Apr 2012
Apr 2012
Apr 2012
Apr 2012
Apr 2012
Apr 2012
Apr 2012
Mar 2012
Mar 2012
Mar 2012
Mar 2012
Mar 2012
Mar 2012
Mar 2012
Mar 2012
Mar 2012
Mar 2012
Mar 2012
Mar 2012
Mar 2012
Mar 2012
Mar 2012
Mar 2012
Mar 2012

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

14.9000
14.9820
14.8600
14.8450
14.8960
14.7620
14.2980
14.7000
14.6770
14.8210
15.1840
15.1400
15.2490
15.1020
14.9440
14.8120
14.7510
14.7570
14.6700
14.5120
14.5690
14.4710
14.3630
14.2090
14.0750
13.8520
14.0460
13.9500
13.8200
13.6400
13.6660
13.6790
13.5230
13.5870
13.4720
13.3990
13.2680
13.2970
13.1400
12.8570
12.6640
12.7070
12.6580
12.6210
12.4610

06
05
02
01
29
28
27
24
23
22
21
17
16
15
14
13
10
09
08
07
06
03
02
01
31
30
27
25
24
23
20
19
18
17
16
13
12
11
10
09
06
05
04
03
02

Mar 2012
Mar 2012
Mar 2012
Mar 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Feb 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012
Jan 2012

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

12.4760
12.4420
12.4650
12.5830
12.6330
12.5090
12.4060
12.4220
12.3580
12.5190
12.8440
12.9200
13.1750
13.3360
13.4320
13.6870
13.8960
13.9240
13.9130
13.8160
13.6710
13.8120
13.8120
13.6900
13.5820
13.4940
13.7250
13.6680
13.8430
14.0080
14.2090
14.4120
14.7350
14.8870
15.0580
15.2060
15.1920
15.0210
14.9550
14.9190
14.9520
14.9210
14.6590
14.6620
14.7550

30
29
28
27
26
23
22
21
20
19
16
15
14
13
12
08
07
05
02
01
30
29
28
25
24
23
22
21
18
17
16
15
14
11
09
08
04
03
02
01
31
28
25
24
21

Dec 2011
Dec 2011
Dec 2011
Dec 2011
Dec 2011
Dec 2011
Dec 2011
Dec 2011
Dec 2011
Dec 2011
Dec 2011
Dec 2011
Dec 2011
Dec 2011
Dec 2011
Dec 2011
Dec 2011
Dec 2011
Dec 2011
Dec 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Nov 2011
Oct 2011
Oct 2011
Oct 2011
Oct 2011
Oct 2011

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

14.7240
14.8300
14.7690
15.0100
14.8520
14.8170
14.7480
14.5850
14.5050
14.3860
14.1880
14.3490
14.4240
14.5500
14.5850
14.5860
14.7180
14.5130
14.7560
14.9100
15.2320
15.0440
14.9030
14.8530
14.8700
14.8700
14.8590
14.8260
14.8350
15.0940
15.0940
15.2090
15.1560
14.9210
14.8040
14.7480
14.6000
14.3800
14.1320
14.5180
14.6400
14.7080
14.4890
14.4310
14.6780

20
19
18
17
14
13
12
11
10
07
05
04
03
30
29
28
27
26
23
22
21
20
19
16
15
15
14
13
12
09
09
08
07
06
05
02
30
29
26
25
24
23
22
19
18

Oct 2011
Oct 2011
Oct 2011
Oct 2011
Oct 2011
Oct 2011
Oct 2011
Oct 2011
Oct 2011
Oct 2011
Oct 2011
Oct 2011
Oct 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Sep 2011
Aug 2011
Aug 2011
Aug 2011
Aug 2011
Aug 2011
Aug 2011
Aug 2011
Aug 2011
Aug 2011

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

14.9210
15.1060
15.2240
15.2190
15.1660
14.6900
14.9000
15.0560
15.4150
15.5050
15.5410
15.7200
15.7270
15.8750
16.0450
16.1470
16.3290
16.2210
15.9700
15.9790
16.0550
15.9110
15.8500
15.7960
15.6550
15.5090
15.6330
15.6550
15.7970
15.6790
15.5410
15.5500
15.3450
15.2630
15.1580
15.0040
14.9150
14.8070
14.4630
14.4940
14.6140
14.6810
15.0660
15.1790
15.2550

17
16
12
11
10
09
08
05
04
03
02
01
29
28
27
26
25
22
21
20
19
18
15
14
13
12
11
08
07
06
05
04
01
30
29
28
27
24
23
22
21
20
17
16
15

Aug 2011
Aug 2011
Aug 2011
Aug 2011
Aug 2011
Aug 2011
Aug 2011
Aug 2011
Aug 2011
Aug 2011
Aug 2011
Aug 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jul 2011
Jun 2011
Jun 2011
Jun 2011
Jun 2011
Jun 2011
Jun 2011
Jun 2011
Jun 2011
Jun 2011
Jun 2011
Jun 2011
Jun 2011

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

15.4200
15.2980
15.3180
15.3190
15.2640
15.2460
15.1130
15.1560
15.1440
15.2440
15.1180
14.9720
14.9290
14.8080
14.7340
14.8080
14.6840
14.8840
14.7920
14.8780
14.9090
15.0810
15.1580
15.0530
15.1640
15.1540
15.0230
15.0210
14.9020
15.0810
15.1690
15.5340
15.6860
15.8850
15.9430
15.9640
15.9320
15.9600
15.9230
15.6650
15.6910
15.8510
15.8650
15.6320
15.7390

14
13
10
09
08
07
06
03
02
01
31
30
27
26
25
24
23
20
19
18
17
16
13
12
11
10
09
06
05
04
03
02
29
28
27
26
25
21
20
19
18
15
13
11
08

Jun 2011
Jun 2011
Jun 2011
Jun 2011
Jun 2011
Jun 2011
Jun 2011
Jun 2011
Jun 2011
Jun 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
May 2011
Apr 2011
Apr 2011
Apr 2011
Apr 2011
Apr 2011
Apr 2011
Apr 2011
Apr 2011
Apr 2011
Apr 2011
Apr 2011
Apr 2011
Apr 2011

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

15.8650
15.5600
15.5260
15.3510
15.0320
14.7510
14.7600
14.5580
14.4770
14.4170
14.3100
14.1940
14.0430
13.9350
13.9170
14.0090
14.0850
13.9870
14.1960
14.1060
14.2350
14.2310
14.0830
14.0350
14.2230
14.2800
14.1850
13.8410
13.7810
13.8130
14.1890
14.3160
14.3670
14.3740
14.6310
14.5020
14.4630
14.4020
13.9600
13.5350
13.7030
14.2250
14.5800
14.6820
14.9200

07
06
05
04
01
31
30
29
28
25
24
23
22
21
18
17
16
15
14
11
10
09
08
07
04
03
01
28
25
24
23
22
21
18
17
16
15
14
11
10
09
08
07
04
03

Apr 2011
Apr 2011
Apr 2011
Apr 2011
Apr 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Mar 2011
Feb 2011
Feb 2011
Feb 2011
Feb 2011
Feb 2011
Feb 2011
Feb 2011
Feb 2011
Feb 2011
Feb 2011
Feb 2011
Feb 2011
Feb 2011
Feb 2011
Feb 2011
Feb 2011
Feb 2011
Feb 2011

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

14.6900
14.7290
14.9410
14.9780
15.4110
15.6080
15.6540
15.5720
15.5160
15.6020
15.5890
15.5980
15.8040
16.0000
16.0810
15.8950
16.0860
16.4370
16.8560
17.0270
17.2640
17.3010
17.1290
16.8730
16.7800
16.6400
16.5760
16.5450
16.5110
16.5400
16.5460
16.5600
16.5170
16.5080
16.6760
16.5290
16.3230
15.9880
16.6300
16.9460
17.0600
17.1450
17.5090
17.2880
16.9480

02
01
31
28
27
25
24
21
20
19
18
17
14
13
12
11
10
07
06
05
04
03
31
30
29
28
27
24
23
22
21
20
16
15
14
13
10
09
08
07
06
03
02
01
30

Feb 2011
Feb 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Jan 2011
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Dec 2010
Nov 2010

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

16.7870
16.7630
17.2360
17.4710
17.6450
17.9030
17.7090
18.0120
17.9780
18.3280
18.3060
18.5610
18.7140
18.5080
18.4810
18.3760
18.2920
18.2620
18.2390
18.0710
18.1510
18.2590
18.3680
18.4630
18.3120
18.2500
17.9760
17.9770
17.8460
17.8910
18.0900
18.1550
18.1510
18.2040
18.1370
18.1330
18.2980
18.0670
17.9680
17.9160
17.7350
17.5710
17.5530
17.6000
17.6390

29
26
25
24
23
22
19
18
16
15
12
11
10
09
08
04
03
02
01
29
28
27
26
25
22
21
20
19
18
15
14
13
12
11
08
07
06
05
04
01
30
29
28
27
24

Nov 2010
Nov 2010
Nov 2010
Nov 2010
Nov 2010
Nov 2010
Nov 2010
Nov 2010
Nov 2010
Nov 2010
Nov 2010
Nov 2010
Nov 2010
Nov 2010
Nov 2010
Nov 2010
Nov 2010
Nov 2010
Nov 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Oct 2010
Sep 2010
Sep 2010
Sep 2010
Sep 2010
Sep 2010

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

17.5670
17.5410
17.6570
17.8730
17.8580
17.7300
17.8270
17.9000
17.8970
17.8390
17.5360
17.3340
17.2510
17.0190
16.8850
16.7410
16.4540
16.6320
16.6140
16.7950
16.8730
17.0940
17.2530
17.1180
17.1820
17.0380
16.8340
16.7790
16.8040
16.6660
16.6210
16.7450
16.8570
16.6570
16.6450
16.6490
16.5940
16.4890
16.4080
16.3650
16.3440
16.3100
16.3340
16.5070
16.4920

23
22
21
20
17
16
15
14
13
09
08
07
06
03
02
01
31
30
27
26
25
24
23
20
19
18
17
16
13
12
11
10
09
06
05
04
03
02
30
29
28
27
26
23
22

Sep 2010
Sep 2010
Sep 2010
Sep 2010
Sep 2010
Sep 2010
Sep 2010
Sep 2010
Sep 2010
Sep 2010
Sep 2010
Sep 2010
Sep 2010
Sep 2010
Sep 2010
Sep 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Aug 2010
Jul 2010
Jul 2010
Jul 2010
Jul 2010
Jul 2010
Jul 2010
Jul 2010

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

16.4720
16.3970
16.4010
16.4260
16.2920
16.2590
16.2560
16.1020
16.0440
15.9550
15.8260
15.8180
15.6350
15.5950
15.5250
15.4960
15.4520
15.4310
15.3180
15.4730
15.5040
15.3070
15.2200
15.0760
15.1820
15.0730
14.9450
14.7650
14.4900
14.5510
14.2830
14.5800
14.6630
14.6780
14.7640
14.4550
14.1660
13.4960
13.4580
13.2800
13.1960
13.1770
13.1600
13.1750
13.2690

21
20
19
16
15
14
13
12
09
08
07
06
05
02
01
30
29
28
25
24
23
22
21
18
17
16
15
14
09
02
26
19
12
05
28
15
07
31
25
17
12
11
10
09
08

Jul 2010
Jul 2010
Jul 2010
Jul 2010
Jul 2010
Jul 2010
Jul 2010
Jul 2010
Jul 2010
Jul 2010
Jul 2010
Jul 2010
Jul 2010
Jul 2010
Jul 2010
Jun 2010
Jun 2010
Jun 2010
Jun 2010
Jun 2010
Jun 2010
Jun 2010
Jun 2010
Jun 2010
Jun 2010
Jun 2010
Jun 2010
Jun 2010
Jun 2010
Jun 2010
May 2010
May 2010
May 2010
May 2010
Apr 2010
Apr 2010
Apr 2010
Mar 2010
Mar 2010
Mar 2010
Mar 2010
Mar 2010
Mar 2010
Mar 2010
Mar 2010

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

12.8370
12.0760
12.3330
12.1080
12.3120
11.9170
12.8100
12.8130
12.3630
11.9070
11.5490
11.0560
11.3190
11.1210
11.0870
10.9400
10.7020
9.9850
10.3060
11.1130
10.6980
10.4400
10.7700
10.3890
10.4180
10.1490
10.0590
10.0650
10.0560
10.1100
10.1240
9.8460
9.7870
8.9850
8.8750
9.1860
8.8470
8.4500
8.0640
7.8300
8.2500
8.1090
8.0880
8.6300
8.8220

03
24
17
10
03
27
20
13
06
30
23
16
09
02
25
18
11
04
28
21
14
07
30
23
16
14
11
10
09
08
07
02
26
19
12
05
29
22
15
08
01
24
17
10
03

Mar 2010
Feb 2010
Feb 2010
Feb 2010
Feb 2010
Jan 2010
Jan 2010
Jan 2010
Jan 2010
Dec 2009
Dec 2009
Dec 2009
Dec 2009
Dec 2009
Nov 2009
Nov 2009
Nov 2009
Nov 2009
Oct 2009
Oct 2009
Oct 2009
Oct 2009
Sep 2009
Sep 2009
Sep 2009
Sep 2009
Sep 2009
Sep 2009
Sep 2009
Sep 2009
Sep 2009
Sep 2009
Aug 2009
Aug 2009
Aug 2009
Aug 2009
Jul 2009
Jul 2009
Jul 2009
Jul 2009
Jul 2009
Jun 2009
Jun 2009
Jun 2009
Jun 2009

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

7.9870
7.4340
5.9460
5.8580
5.6110
5.6720
5.9540
5.4040
4.8850
4.6650
4.4790
4.2890
4.2030
4.2020
4.3720
4.5750
4.7320
5.0000
4.9210
4.9800
5.0470
5.1620
5.4080
5.5170
5.3580
5.4840
5.2080
5.0740
5.1480
5.2910
5.6460
5.9420
5.6320
5.4950
5.7270
6.0290
6.2280
6.3820
6.2400
6.2330
6.4310
6.4130
6.6810
6.6250
6.3450

27
20
13
06
29
22
15
08
01
25
18
13
12
09
04
25
18
11
04
28
21
14
07
31
24
17
10
03
26
19
12
05
29
27
24
23
22
21
20
17
16
15
14
13
10

May 2009
May 2009
May 2009
May 2009
Apr 2009
Apr 2009
Apr 2009
Apr 2009
Apr 2009
Mar 2009
Mar 2009
Mar 2009
Mar 2009
Mar 2009
Mar 2009
Feb 2009
Feb 2009
Feb 2009
Feb 2009
Jan 2009
Jan 2009
Jan 2009
Jan 2009
Dec 2008
Dec 2008
Dec 2008
Dec 2008
Dec 2008
Nov 2008
Nov 2008
Nov 2008
Nov 2008
Oct 2008
Oct 2008
Oct 2008
Oct 2008
Oct 2008
Oct 2008
Oct 2008
Oct 2008
Oct 2008
Oct 2008
Oct 2008
Oct 2008
Oct 2008

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

6.7560
7.0370
7.1680
7.5570
7.7820
8.2950
8.3410
8.9400
9.0500
9.1590
9.2250
9.2860
9.3220
9.1660
9.3970
9.5820
9.3110
9.0810
9.0750
8.3260
8.8600
8.5530
9.0430
9.8100
9.5960
9.9060
10.4260
11.0130
10.6650
11.1670
11.0680
11.0980
10.5880
10.3440
10.3220
9.9330
9.5000
9.7830
10.4420
10.4590
11.0100
11.0740
10.7950
10.8310
11.2460

08
07
06
03
01
24
17
12
11
10
09
08
04
27
20
13
06
30
23
16
09
02
25
18
11
04
28
21
14
07
30
23
16
09
02
26
19
17
14
13
12
11
10
07
05

Oct 2008
Oct 2008
Oct 2008
Oct 2008
Oct 2008
Sep 2008
Sep 2008
Sep 2008
Sep 2008
Sep 2008
Sep 2008
Sep 2008
Sep 2008
Aug 2008
Aug 2008
Aug 2008
Aug 2008
Jul 2008
Jul 2008
Jul 2008
Jul 2008
Jul 2008
Jun 2008
Jun 2008
Jun 2008
Jun 2008
May 2008
May 2008
May 2008
May 2008
Apr 2008
Apr 2008
Apr 2008
Apr 2008
Apr 2008
Mar 2008
Mar 2008
Mar 2008
Mar 2008
Mar 2008
Mar 2008
Mar 2008
Mar 2008
Mar 2008
Mar 2008

Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular
Regular

-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth
-Growth

12.2400
12.1990
11.4650
13.0840
12.9910
13.0770
15.3100
16.1470
16.5970
15.0530
14.4630
14.4800
14.1050
13.2090
12.9350
12.8700
12.4880
12.4270
11.7560
11.6280
11.3290
11.3440
11.2480
11.1930
10.9950
11.0470
10.9740
10.9290
10.8860
10.8150
10.6990
10.2840
9.9280
10.1690
10.5740
10.2080
10.4860
10.5090
10.3450
10.2720
10.1350
10.1220
10.0740
10.0630
10.0320

27
20
13
06
30
23
16
09
02
26
19
12
05
28
21
14
07
31
24
17
10
03
26
19
14
13
12
11
10
07
05
29
22
16
08
01
25
18
11
04
28
27
25
21
20

Feb 2008
Feb 2008
Feb 2008
Feb 2008
Jan 2008
Jan 2008
Jan 2008
Jan 2008
Jan 2008
Dec 2007
Dec 2007
Dec 2007
Dec 2007
Nov 2007
Nov 2007
Nov 2007
Nov 2007
Oct 2007
Oct 2007
Oct 2007
Oct 2007
Oct 2007
Sep 2007
Sep 2007
Sep 2007
Sep 2007
Sep 2007
Sep 2007
Sep 2007
Sep 2007
Sep 2007
Aug 2007
Aug 2007
Aug 2007
Aug 2007
Aug 2007
Jul 2007
Jul 2007
Jul 2007
Jul 2007
Jun 2007
Jun 2007
Jun 2007
Jun 2007
Jun 2007

Regular -Growth

10.0000

14 Jun 2007

16/Dec/16 49.9060
15/Dec/16 49.9160
14/Dec/16 49.8320
13/Dec/16 50.0490
12/Dec/16 50.0460
9/Dec/16 50.2130
8/Dec/16 50.1060
7/Dec/16 49.5140
6/Dec/16 49.7640
5/Dec/16 49.6880
2/Dec/16 49.7570
1/Dec/16 50.1740
30/Nov/16 50.5170
29/Nov/16 50.0730
28/Nov/16 49.7280
25/Nov/16 49.3890
24/Nov/16 48.5380
23/Nov/16 48.6870
22/Nov/16 47.9610
21/Nov/16 47.4790
18/Nov/16 48.7390
17/Nov/16 48.6070
16/Nov/16 48.8670
15/Nov/16 48.7230
11/Nov/16 51.0300
10/Nov/16 52.6990
9/Nov/16 52.0430
8/Nov/16 52.9660
7/Nov/16 52.9070
4/Nov/16 52.5250
3/Nov/16 53.3240
2/Nov/16 53.7070
1/Nov/16 54.6350
28/Oct/16 54.3350
27/Oct/16 54.0330
26/Oct/16 54.3430
25/Oct/16 54.6020
24/Oct/16 54.5710
21/Oct/16 54.2550
20/Oct/16 54.3350
19/Oct/16 53.9270
18/Oct/16 53.5120
17/Oct/16 52.6540
14/Oct/16 52.8870
13/Oct/16 52.5010

10/Oct/16 53.0370
7/Oct/16 52.7310
6/Oct/16 52.9290
5/Oct/16 53.1610
4/Oct/16 52.6780
3/Oct/16 52.3540
30/Sep/16 51.3390
29/Sep/16 50.7110
28/Sep/16 52.3800
27/Sep/16 52.1410
26/Sep/16 52.1810
23/Sep/16 52.2250
22/Sep/16 51.9640
21/Sep/16 51.7210
20/Sep/16 51.6720
19/Sep/16 51.6640
16/Sep/16 51.4080
15/Sep/16 51.2000
14/Sep/16 50.8500
12/Sep/16 50.2170
9/Sep/16 50.9770
8/Sep/16 51.1990
7/Sep/16 50.9600
6/Sep/16 50.7860
2/Sep/16 50.6680
1/Sep/16 50.7960
31/Aug/16 51.1040
30/Aug/16 50.9450
29/Aug/16 50.5180
26/Aug/16 50.4530
25/Aug/16 50.3090
24/Aug/16 50.4720
23/Aug/16 50.0750
22/Aug/16 50.0410
19/Aug/16 50.1920
18/Aug/16 50.1150
17/Aug/16 49.6440
16/Aug/16 49.4410
12/Aug/16 49.4150
11/Aug/16 49.3280
10/Aug/16 49.3590
9/Aug/16 49.7080
8/Aug/16 49.6610
5/Aug/16 49.2780
4/Aug/16 48.7230

3/Aug/16 48.6570
2/Aug/16 49.2020
1/Aug/16 49.3560
29/Jul/16 49.3830
28/Jul/16 49.2850
27/Jul/16 49.0090
26/Jul/16 48.8500
25/Jul/16 49.1110
22/Jul/16 48.6950
21/Jul/16 48.3970
20/Jul/16 48.3080
19/Jul/16 48.0920
18/Jul/16 48.0420
15/Jul/16 48.1950
14/Jul/16 48.4020
13/Jul/16 47.9920
12/Jul/16 48.2760
11/Jul/16 48.3560
8/Jul/16 48.0310
7/Jul/16 48.1590
5/Jul/16 48.2410
4/Jul/16 48.2380
30/Jun/16 47.5440
29/Jun/16 47.0410
28/Jun/16 46.5550
27/Jun/16 46.3630
24/Jun/16 45.6410
23/Jun/16 45.9660
20/Jun/16 45.9850
17/Jun/16 46.0780
16/Jun/16 45.7970
15/Jun/16 45.9040
14/Jun/16 45.4550
13/Jun/16 45.3740
10/Jun/16 45.4390
9/Jun/16 45.5180
8/Jun/16 45.6180
24/May/16 43.1430
23/May/16 43.3150
20/May/16 43.3600
19/May/16 43.7060
18/May/16 44.1610
17/May/16 43.9990
16/May/16 43.9150
13/May/16 43.9400

12/May/16 44.0200
11/May/16 43.7400
10/May/16 43.6500
9/May/16 43.5930
6/May/16 43.3100
5/May/16 43.1800
4/May/16 42.9240
3/May/16 43.1960
2/May/16 42.9820
29/Apr/16 42.7940
28/Apr/16 42.7700
27/Apr/16 43.1140
26/Apr/16 43.1320
25/Apr/16 42.9910
22/Apr/16 43.2160
21/Apr/16 43.3610
20/Apr/16 43.6790
18/Apr/16 43.2580
13/Apr/16 42.6510
12/Apr/16 41.9730
11/Apr/16 41.4900
8/Apr/16 41.1950
7/Apr/16 41.0880
6/Apr/16 41.1260
5/Apr/16 40.6830
4/Apr/16 41.0430
1/Apr/16 41.0240
31/Mar/16 40.9030
30/Mar/16 40.7800
29/Mar/16 40.1590
28/Mar/16 40.1220
23/Mar/16 40.5710
22/Mar/16 40.2340
21/Mar/16 40.1560
18/Mar/16 39.7180
17/Mar/16 39.3830
16/Mar/16 39.3310
15/Mar/16 39.3490
14/Mar/16 39.5130
11/Mar/16 39.0800
10/Mar/16 38.8970
9/Mar/16 38.9030
8/Mar/16 38.7700
4/Mar/16 38.6250
3/Mar/16 38.4700

2/Mar/16 37.9970
1/Mar/16 37.1930
29/Feb/16 35.9130
26/Feb/16 36.0790
25/Feb/16 36.1040
24/Feb/16 36.3890
23/Feb/16 36.9240
22/Feb/16 37.3660
19/Feb/16 37.2890
18/Feb/16 37.2520
17/Feb/16 37.0740
16/Feb/16 37.1720
15/Feb/16 38.1200
12/Feb/16 36.7810
11/Feb/16 37.1520
10/Feb/16 38.6640
9/Feb/16 39.1660
8/Feb/16 39.4220
5/Feb/16 39.5080
4/Feb/16 39.0660
3/Feb/16 39.2740
2/Feb/16 40.1300
1/Feb/16 40.4450
29/Jan/16 40.7180
28/Jan/16 40.2570
27/Jan/16 40.2290
25/Jan/16 40.1000
22/Jan/16 39.6310
21/Jan/16 38.7280
20/Jan/16 38.6170
19/Jan/16 39.5140
18/Jan/16 39.1870
15/Jan/16 40.8810
14/Jan/16 42.1090
13/Jan/16 42.5800
12/Jan/16 42.9790
11/Jan/16 43.3890
8/Jan/16 43.7700
7/Jan/16 43.2210
6/Jan/16 44.4860
5/Jan/16 44.4790
4/Jan/16 44.0790
1/Jan/16 44.5470
31/Dec/15 44.1670
30/Dec/15 43.9110

29/Dec/15 43.8240
28/Dec/15 43.8760
24/Dec/15 43.7200
23/Dec/15 43.6490
22/Dec/15 43.3630
21/Dec/15 43.2380
18/Dec/15 42.9400
17/Dec/15 42.9990
16/Dec/15 42.1400
15/Dec/15 41.8170
14/Dec/15 41.4790
11/Dec/15 41.2290
10/Dec/15 41.4780
9/Dec/15 41.0880
8/Dec/15 41.9090
7/Dec/15 42.3540
4/Dec/15 42.2720
3/Dec/15 42.7190
2/Dec/15 42.8410
1/Dec/15 43.0360
30/Nov/15 42.9150
27/Nov/15 42.6550
26/Nov/15 42.3730
24/Nov/15 42.3610
23/Nov/15 42.2470
20/Nov/15 42.0090
19/Nov/15 41.9800
18/Nov/15 41.5850
17/Nov/15 41.8900
16/Nov/15 41.4510
13/Nov/15 41.2840
10/Nov/15 41.1970
9/Nov/15 41.6030
6/Nov/15 41.2790
5/Nov/15 41.6670
4/Nov/15 42.3570
3/Nov/15 42.4680
2/Nov/15 42.2260
30/Oct/15 42.0570
29/Oct/15 42.1190
28/Oct/15 42.3470
27/Oct/15 42.2970
26/Oct/15 42.2930
23/Oct/15 42.4910
21/Oct/15 42.6550

20/Oct/15 42.5090
19/Oct/15 42.5490
16/Oct/15 42.3390
15/Oct/15 42.1530
14/Oct/15 42.2610
13/Oct/15 42.3450
12/Oct/15 42.3240
9/Oct/15 42.3710
8/Oct/15 42.4890
7/Oct/15 42.5100
6/Oct/15 42.5050
5/Oct/15 42.3360
1/Oct/15 41.7340
30/Sep/15 41.7360
29/Sep/15 41.0610
28/Sep/15 41.0530
24/Sep/15 41.1230
23/Sep/15 40.9000
22/Sep/15 40.7780
21/Sep/15 41.0590
18/Sep/15 40.6310
16/Sep/15 40.3330
15/Sep/15 40.3540
14/Sep/15 40.5130
11/Sep/15 40.3110
10/Sep/15 40.0230
9/Sep/15 39.9700
8/Sep/15 39.3510
7/Sep/15 39.3770
4/Sep/15 39.8950
3/Sep/15 40.7010
2/Sep/15 40.0330
1/Sep/15 40.0630
31/Aug/15 41.0720
28/Aug/15 40.8900
27/Aug/15 40.8660
26/Aug/15 39.5730
25/Aug/15 39.3980
24/Aug/15 39.0030
21/Aug/15 42.8880
20/Aug/15 42.9910
19/Aug/15 43.7090
18/Aug/15 43.2200
17/Aug/15 42.9320
14/Aug/15 42.7190

13/Aug/15 41.9440
12/Aug/15 42.2040
11/Aug/15 43.1300
10/Aug/15 43.7640
7/Aug/15 43.6560
6/Aug/15 43.4820
5/Aug/15 43.6150
4/Aug/15 43.2380
3/Aug/15 42.8290
31/Jul/15 42.5130
30/Jul/15 42.2330
29/Jul/15 41.9630
28/Jul/15 41.6000
27/Jul/15 41.3910
24/Jul/15 41.8850
23/Jul/15 42.2650
22/Jul/15 42.0280
21/Jul/15 41.6480
20/Jul/15 42.4610
17/Jul/15 42.2430
16/Jul/15 42.0590
15/Jul/15 41.8480
14/Jul/15 41.6430
13/Jul/15 41.4680
10/Jul/15 40.8320
9/Jul/15 40.6770
8/Jul/15 40.6090
7/Jul/15 41.1700
6/Jul/15 41.1170
3/Jul/15 40.8120
2/Jul/15 40.6940
1/Jul/15 40.4160
30/Jun/15 39.9090
29/Jun/15 39.5370
26/Jun/15 39.9230
25/Jun/15 39.8740
24/Jun/15 39.8180
23/Jun/15 39.9600
22/Jun/15 39.7780
19/Jun/15 39.0840
18/Jun/15 38.9800
17/Jun/15 38.4130
16/Jun/15 38.0900
15/Jun/15 37.8890
12/Jun/15 37.5690

11/Jun/15 37.8210
10/Jun/15 38.4850
9/Jun/15 38.0190
8/Jun/15 38.2770
5/Jun/15 38.7810
4/Jun/15 38.6570
3/Jun/15 38.5300
2/Jun/15 39.4780
1/Jun/15 40.2070
29/May/15 40.2230
28/May/15 39.5180
27/May/15 39.5830
26/May/15 39.7900
25/May/15 39.9040
22/May/15 39.8300
21/May/15 39.6850
20/May/15 39.6470
19/May/15 39.6560
18/May/15 39.5740
15/May/15 39.2130
14/May/15 39.0270
13/May/15 38.8280
12/May/15 38.3650
11/May/15 39.0700
8/May/15 38.5220
7/May/15 37.9210
6/May/15 38.5790
5/May/15 39.7460
4/May/15 39.8840
30/Apr/15 39.0500
29/Apr/15 39.2810
28/Apr/15 38.9400
27/Apr/15 38.3250
24/Apr/15 39.4830
23/Apr/15 40.8520
22/Apr/15 40.6800
21/Apr/15 40.9740
20/Apr/15 40.9830
17/Apr/15 41.5900
16/Apr/15 41.9970
15/Apr/15 42.3860
13/Apr/15 42.3920
10/Apr/15 41.9820
9/Apr/15 41.7290
8/Apr/15 41.5530

7/Apr/15 41.2530
6/Apr/15 40.7480
1/Apr/15 40.4100
31/Mar/15 39.6440
30/Mar/15 39.3930
27/Mar/15 37.9580
26/Mar/15 37.8440
25/Mar/15 38.1840
24/Mar/15 38.2680
23/Mar/15 38.3910
20/Mar/15 38.8490
19/Mar/15 39.6370
18/Mar/15 39.9190
17/Mar/15 39.7480
16/Mar/15 39.5120
13/Mar/15 39.4920
12/Mar/15 39.8130
11/Mar/15 39.5810
10/Mar/15 39.6880
9/Mar/15 39.3850
5/Mar/15 39.5620
4/Mar/15 38.8210
3/Mar/15 39.0670
2/Mar/15 38.4550
27/Feb/15 38.0080
26/Feb/15 37.5380
25/Feb/15 37.7350
24/Feb/15 37.8090
23/Feb/15 38.1560
20/Feb/15 38.4280
19/Feb/15 38.2840
18/Feb/15 38.3820
16/Feb/15 38.2230
13/Feb/15 38.0680
12/Feb/15 37.7170
11/Feb/15 37.2620
10/Feb/15 36.7280
9/Feb/15 36.5110
6/Feb/15 36.8450
5/Feb/15 37.5200
4/Feb/15 37.7920
3/Feb/15 37.9200
2/Feb/15 37.9380
30/Jan/15 37.7060
29/Jan/15 37.9170

28/Jan/15 38.0420
27/Jan/15 38.2700
23/Jan/15 37.9890
22/Jan/15 38.1360
21/Jan/15 38.0400
20/Jan/15 38.1840
19/Jan/15 38.0330
16/Jan/15 37.7980
15/Jan/15 37.5980
14/Jan/15 37.2390
13/Jan/15 37.3930
12/Jan/15 37.2810
9/Jan/15 37.2050
8/Jan/15 37.1070
7/Jan/15 36.4430
6/Jan/15 36.3160
5/Jan/15 37.4000
2/Jan/15 37.3510
1/Jan/15 37.0130
31/Dec/14 36.6930
30/Dec/14 36.2300
29/Dec/14 36.0950
26/Dec/14 35.8240
24/Dec/14 35.6490
23/Dec/14 35.6160
22/Dec/14 35.6670
19/Dec/14 35.5080
18/Dec/14 35.0840
17/Dec/14 33.9820
16/Dec/14 34.2460
15/Dec/14 35.4280
12/Dec/14 35.3320
11/Dec/14 35.7220
10/Dec/14 35.8460
9/Dec/14 35.4310
8/Dec/14 35.9260
5/Dec/14 36.0080
4/Dec/14 36.0510
3/Dec/14 35.9190
2/Dec/14 35.4120
1/Dec/14 35.0440
28/Nov/14 35.2920
27/Nov/14 35.1610
26/Nov/14 34.8160
25/Nov/14 34.5670

24/Nov/14 35.1540
21/Nov/14 35.1670
20/Nov/14 35.3360
19/Nov/14 35.4690
18/Nov/14 35.6370
17/Nov/14 35.5580
14/Nov/14 34.9500
13/Nov/14 34.7390
12/Nov/14 34.6860
11/Nov/14 34.5270
10/Nov/14 34.2590
7/Nov/14 34.1100
5/Nov/14 33.9630
3/Nov/14 33.8830
31/Oct/14 33.3630
30/Oct/14 33.0970
29/Oct/14 32.7490
28/Oct/14 32.5170
27/Oct/14 32.3850
22/Oct/14 31.8750
21/Oct/14 31.6000
20/Oct/14 31.3770
17/Oct/14 30.9730
16/Oct/14 30.9530
14/Oct/14 31.8200
13/Oct/14 31.7050
10/Oct/14 31.5260
9/Oct/14 31.7570
8/Oct/14 31.3460
7/Oct/14 31.2700
1/Oct/14 31.6170
30/Sep/14 31.7830
29/Sep/14 31.5560
26/Sep/14 30.8770
25/Sep/14 30.7130
24/Sep/14 31.6280
23/Sep/14 31.9060
22/Sep/14 32.6950
19/Sep/14 32.5180
18/Sep/14 32.2310
17/Sep/14 31.4960
16/Sep/14 31.2950
15/Sep/14 32.3800
12/Sep/14 32.3100
12/Sep/14 32.3100

11/Sep/14 32.2820
11/Sep/14 32.2820
10/Sep/14 31.9440
10/Sep/14 31.9440
9/Sep/14 31.8170
9/Sep/14 31.8170
8/Sep/14 31.5390
8/Sep/14 31.5390
5/Sep/14 30.8440
5/Sep/14 30.8440
4/Sep/14 30.4140
4/Sep/14 30.4140
3/Sep/14 30.3590
3/Sep/14 30.3590
2/Sep/14 30.2830
2/Sep/14 30.2830
1/Sep/14 29.9600
28/Aug/14 29.6180
27/Aug/14 29.6610
26/Aug/14 29.3740
25/Aug/14 29.4920
22/Aug/14 29.6790
21/Aug/14 29.6150
20/Aug/14 29.4570
19/Aug/14 29.1780
18/Aug/14 28.6140
14/Aug/14 28.1540
13/Aug/14 27.9190
12/Aug/14 28.4780
11/Aug/14 28.2390
8/Aug/14 28.0970
7/Aug/14 28.4640
6/Aug/14 28.5450
5/Aug/14 28.5840
4/Aug/14 28.2860
1/Aug/14 27.9900
31/Jul/14 28.3570
30/Jul/14 28.2520
28/Jul/14 27.9140
25/Jul/14 27.9210
24/Jul/14 28.2210
23/Jul/14 28.2860
22/Jul/14 28.3210
21/Jul/14 28.1990
18/Jul/14 28.0590

17/Jul/14 28.0020
16/Jul/14 27.5900
15/Jul/14 27.2380
14/Jul/14 26.7820
11/Jul/14 26.8040
10/Jul/14 27.4340
9/Jul/14 27.1820
8/Jul/14 27.5610
7/Jul/14 28.3130
4/Jul/14 28.1980
3/Jul/14 27.9300
2/Jul/14 27.8920
1/Jul/14 27.3800
30/Jun/14 27.1970
27/Jun/14 26.8870
26/Jun/14 26.5750
25/Jun/14 26.6800
24/Jun/14 26.6710
23/Jun/14 26.2690
20/Jun/14 26.0500
19/Jun/14 26.2100
18/Jun/14 26.3250
17/Jun/14 26.0400
16/Jun/14 25.6040
13/Jun/14 25.4580
12/Jun/14 25.9340
11/Jun/14 25.7880
10/Jun/14 25.8800
9/Jun/14 25.9340
6/Jun/14 25.6730
5/Jun/14 25.4010
4/Jun/14 25.3180
3/Jun/14 25.1190
2/Jun/14 24.8740
30/May/14 24.3980
29/May/14 24.3860
28/May/14 24.2130
27/May/14 23.9920
26/May/14 23.9670
23/May/14 24.2090
22/May/14 23.7470
21/May/14 23.2330
20/May/14 22.8500
19/May/14 22.4880
16/May/14 21.7560

15/May/14 21.7150
14/May/14 21.9870
13/May/14 22.0280
12/May/14 21.8320
9/May/14 21.8780
8/May/14 21.7000
7/May/14 21.4500
6/May/14 21.4530
5/May/14 21.2870
2/May/14 21.2460
30/Apr/14 21.0250
29/Apr/14 21.3610
28/Apr/14 21.2660
25/Apr/14 21.0170
23/Apr/14 21.0420
22/Apr/14 20.9970
21/Apr/14 20.9840
17/Apr/14 20.6520
16/Apr/14 20.4340
15/Apr/14 20.5020
11/Apr/14 20.4810
10/Apr/14 20.5320
9/Apr/14 20.4460
7/Apr/14 20.0990
4/Apr/14 20.2090
3/Apr/14 20.2160
2/Apr/14 20.1590
1/Apr/14 19.9170
31/Mar/14 20.0390
28/Mar/14 19.8020
27/Mar/14 19.6100
26/Mar/14 19.5910
25/Mar/14 19.6620
24/Mar/14 19.5260
21/Mar/14 19.4640
20/Mar/14 19.3230
19/Mar/14 19.1950
18/Mar/14 19.0540
14/Mar/14 18.9710
13/Mar/14 19.0250
12/Mar/14 19.2050
11/Mar/14 19.1690
10/Mar/14 19.2080
7/Mar/14 19.0260
6/Mar/14 19.0960

5/Mar/14 18.9330
4/Mar/14 18.7980
3/Mar/14 18.6300
28/Feb/14 18.7030
26/Feb/14 18.4540
25/Feb/14 18.4440
24/Feb/14 18.4020
21/Feb/14 18.3460
20/Feb/14 18.1690
19/Feb/14 18.2200
18/Feb/14 18.0530
17/Feb/14 17.9330
14/Feb/14 17.8870
13/Feb/14 17.8510
12/Feb/14 18.0270
11/Feb/14 18.0330
10/Feb/14 17.9240
7/Feb/14 17.7880
6/Feb/14 17.6920
5/Feb/14 17.7120
4/Feb/14 17.6070
3/Feb/14 17.5110
31/Jan/14 17.6180
30/Jan/14 17.3690
29/Jan/14 17.5440
28/Jan/14 17.6250
27/Jan/14 17.5370
24/Jan/14 17.7850
23/Jan/14 18.0420
22/Jan/14 18.0710
21/Jan/14 17.9870
20/Jan/14 17.9570
17/Jan/14 17.7800
16/Jan/14 18.2920
15/Jan/14 18.2970
14/Jan/14 18.2300
13/Jan/14 18.1100
10/Jan/14 18.2050
9/Jan/14 18.2150
8/Jan/14 18.4670
7/Jan/14 18.4170
6/Jan/14 18.5160
3/Jan/14 18.3990
2/Jan/14 18.1750
1/Jan/14 18.3770

31/Dec/13 18.1830
30/Dec/13 18.0880
27/Dec/13 17.9260
26/Dec/13 17.9440
24/Dec/13 17.6610
23/Dec/13 17.6270
20/Dec/13 17.4540
19/Dec/13 17.2480
18/Dec/13 17.1670
17/Dec/13 17.0110
16/Dec/13 16.8910
13/Dec/13 16.7470
12/Dec/13 16.7800
11/Dec/13 16.8090
10/Dec/13 16.8430
9/Dec/13 16.8490
6/Dec/13 16.8390
5/Dec/13 16.8430
4/Dec/13 16.8020
3/Dec/13 16.8830
2/Dec/13 16.8420
29/Nov/13 16.6620
28/Nov/13 16.5350
27/Nov/13 16.3380
26/Nov/13 16.3590
25/Nov/13 16.3360
22/Nov/13 16.2550
21/Nov/13 16.1880
20/Nov/13 16.4090
19/Nov/13 16.4350
18/Nov/13 16.4140
14/Nov/13 16.2940
13/Nov/13 16.0850
12/Nov/13 16.1810
11/Nov/13 16.2490
8/Nov/13 16.2450
7/Nov/13 16.2800
6/Nov/13 16.3760
5/Nov/13 16.2820
1/Nov/13 16.0340
31/Oct/13 15.9120
30/Oct/13 15.7440
29/Oct/13 15.7070
28/Oct/13 15.5420
25/Oct/13 15.6080

24/Oct/13 15.6740
23/Oct/13 15.6160
22/Oct/13 15.7740
21/Oct/13 15.6280
18/Oct/13 15.3750
17/Oct/13 15.3210
15/Oct/13 15.3210
14/Oct/13 15.4610
11/Oct/13 15.3960
10/Oct/13 15.2720
9/Oct/13 15.1230
8/Oct/13 14.9070
7/Oct/13 14.7610
4/Oct/13 14.7000
3/Oct/13 14.6800
1/Oct/13 14.5620
30/Sep/13 14.4950
27/Sep/13 14.5320
26/Sep/13 14.4600
25/Sep/13 14.4330
24/Sep/13 14.4370
23/Sep/13 14.4780
20/Sep/13 14.5170
19/Sep/13 14.5370
18/Sep/13 14.3890
17/Sep/13 14.2920
16/Sep/13 14.2660
13/Sep/13 14.4180
12/Sep/13 14.4050
11/Sep/13 14.4920
10/Sep/13 14.3980
6/Sep/13 14.0920
5/Sep/13 13.9970
4/Sep/13 13.6890
3/Sep/13 13.5740
2/Sep/13 13.7370
30/Aug/13 13.5890
29/Aug/13 13.4720
28/Aug/13 13.3350
27/Aug/13 13.5000
26/Aug/13 13.8220
23/Aug/13 13.8160
22/Aug/13 13.7000
21/Aug/13 13.6450
20/Aug/13 13.8010

19/Aug/13 13.7970
16/Aug/13 14.0610
14/Aug/13 14.3610
13/Aug/13 14.3150
12/Aug/13 14.1520
8/Aug/13 13.9560
7/Aug/13 13.8010
6/Aug/13 13.6970
5/Aug/13 13.9100
2/Aug/13 13.9340
1/Aug/13 14.0790
31/Jul/13 14.0520
30/Jul/13 14.1530
29/Jul/13 14.6180
26/Jul/13 14.6840
25/Jul/13 14.8740
24/Jul/13 15.0060
23/Jul/13 15.2690
22/Jul/13 15.3550
19/Jul/13 15.3250
18/Jul/13 15.3200
17/Jul/13 15.2960
16/Jul/13 15.4120
15/Jul/13 15.5090
12/Jul/13 15.3960
11/Jul/13 15.3580
10/Jul/13 15.2360
9/Jul/13 15.1390
8/Jul/13 15.0290
5/Jul/13 15.0770
4/Jul/13 15.0790
3/Jul/13 15.0230
2/Jul/13 15.1440
1/Jul/13 15.1740
28/Jun/13 14.9640
27/Jun/13 14.8010
26/Jun/13 14.7770
25/Jun/13 14.8270
24/Jun/13 14.7310
21/Jun/13 14.9690
20/Jun/13 15.0870
19/Jun/13 15.2810
18/Jun/13 15.2400
17/Jun/13 15.1920
14/Jun/13 15.1870

13/Jun/13 15.0230
12/Jun/13 15.1370
11/Jun/13 15.3010
10/Jun/13 15.5580
7/Jun/13 15.6120
6/Jun/13 15.5900
5/Jun/13 15.6130
4/Jun/13 15.6000
3/Jun/13 15.5590
31/May/13 15.5040
30/May/13 15.6310
29/May/13 15.6160
28/May/13 15.6510
27/May/13 15.5900
24/May/13 15.4490
23/May/13 15.3810
22/May/13 15.6390
21/May/13 15.8030
20/May/13 15.9440
17/May/13 15.9200
16/May/13 15.7830
15/May/13 15.7050
14/May/13 15.5580
13/May/13 15.5680
10/May/13 15.6430
9/May/13 15.6840
8/May/13 15.7270
7/May/13 15.6060
6/May/13 15.5460
3/May/13 15.4390
2/May/13 15.4960
30/Apr/13 15.4040
29/Apr/13 15.2970
26/Apr/13 15.2810
25/Apr/13 15.3980
23/Apr/13 15.2990
22/Apr/13 15.3520
18/Apr/13 15.1370
17/Apr/13 15.0230
16/Apr/13 14.9660
15/Apr/13 14.8570
12/Apr/13 14.8100
11/Apr/13 14.8520
10/Apr/13 14.8070
9/Apr/13 14.8110

8/Apr/13 14.9340
5/Apr/13 14.9530
4/Apr/13 14.9820
3/Apr/13 15.3740
2/Apr/13 15.4020
1/Apr/13 15.0700
28/Mar/13 14.8280
26/Mar/13 14.6720
25/Mar/13 14.6300
22/Mar/13 14.6620
21/Mar/13 14.7810
20/Mar/13 14.9090
19/Mar/13 15.2160
18/Mar/13 15.4680
15/Mar/13 15.5800
14/Mar/13 15.5810
13/Mar/13 15.5960
12/Mar/13 15.7740
11/Mar/13 15.8510
8/Mar/13 15.7790
7/Mar/13 15.6420
6/Mar/13 15.5410
5/Mar/13 15.3470
4/Mar/13 15.0830
1/Mar/13 15.3190
28/Feb/13 15.3020
27/Feb/13 15.5650
26/Feb/13 15.4980
25/Feb/13 15.8000
22/Feb/13 15.9660
21/Feb/13 16.0390
20/Feb/13 16.2780
19/Feb/13 16.2190
18/Feb/13 16.0180
15/Feb/13 15.9720
14/Feb/13 16.0500
13/Feb/13 16.3350
12/Feb/13 16.3690
11/Feb/13 16.4210
8/Feb/13 16.4480
7/Feb/13 16.5890
6/Feb/13 16.7860
5/Feb/13 16.7610
4/Feb/13 16.8400
1/Feb/13 17.0550

31/Jan/13 17.1120
30/Jan/13 17.1110
29/Jan/13 17.2020
28/Jan/13 17.2440
25/Jan/13 17.2360
24/Jan/13 17.0610
23/Jan/13 17.3360
22/Jan/13 17.5140
21/Jan/13 17.5770
18/Jan/13 17.5410
17/Jan/13 17.5950
16/Jan/13 17.6100
15/Jan/13 17.7670
14/Jan/13 17.7660
11/Jan/13 17.5940
10/Jan/13 17.7610
9/Jan/13 17.7670
8/Jan/13 17.8120
7/Jan/13 17.8360
4/Jan/13 17.7210
3/Jan/13 17.6870
2/Jan/13 17.6890
1/Jan/13 17.6190
31/Dec/12 17.5250
28/Dec/12 17.4920
27/Dec/12 17.4830
26/Dec/12 17.4590
24/Dec/12 17.2620
21/Dec/12 17.2260
20/Dec/12 17.4610
19/Dec/12 17.5990
18/Dec/12 17.5290
17/Dec/12 17.5160
14/Dec/12 17.4340
13/Dec/12 17.4560
12/Dec/12 17.5860
11/Dec/12 17.6040
10/Dec/12 17.7680
7/Dec/12 17.7260
6/Dec/12 17.7600
5/Dec/12 17.6910
4/Dec/12 17.5740
3/Dec/12 17.5910
30/Nov/12 17.5480
29/Nov/12 17.3720

27/Nov/12 17.3550
26/Nov/12 17.2380
23/Nov/12 17.0940
22/Nov/12 17.0500
21/Nov/12 17.0360
20/Nov/12 17.0680
19/Nov/12 17.1380
16/Nov/12 17.2640
15/Nov/12 17.3010
12/Nov/12 17.1670
9/Nov/12 17.0750
8/Nov/12 17.1690
7/Nov/12 17.2170
6/Nov/12 17.0440
5/Nov/12 17.0380
2/Nov/12 17.0970
1/Nov/12 17.0080
31/Oct/12 16.9430
30/Oct/12 16.7790
29/Oct/12 16.9390
26/Oct/12 16.9080
25/Oct/12 17.0240
23/Oct/12 17.0400
22/Oct/12 16.9660
19/Oct/12 16.9400
18/Oct/12 17.0520
17/Oct/12 16.9190
16/Oct/12 16.9390
15/Oct/12 16.9800
12/Oct/12 16.8390
11/Oct/12 16.8780
10/Oct/12 16.7930
9/Oct/12 16.9370
8/Oct/12 16.9240
5/Oct/12 16.9600
4/Oct/12 17.0110
3/Oct/12 16.9850
1/Oct/12 16.7700
28/Sep/12 16.7210
27/Sep/12 16.5680
26/Sep/12 16.5160
25/Sep/12 16.4780
24/Sep/12 16.4600
21/Sep/12 16.3350
20/Sep/12 16.2570

18/Sep/12 16.3030
17/Sep/12 16.1570
14/Sep/12 16.0320
13/Sep/12 15.9920
12/Sep/12 16.0580
11/Sep/12 15.8690
10/Sep/12 15.8350
7/Sep/12 15.7180
6/Sep/12 15.5660
5/Sep/12 15.5580
4/Sep/12 15.6420
3/Sep/12 15.5130
31/Aug/12 15.4600
30/Aug/12 15.3430
29/Aug/12 15.2510
28/Aug/12 15.4160
27/Aug/12 15.5820
24/Aug/12 15.6400
23/Aug/12 15.6610
22/Aug/12 15.5970
21/Aug/12 15.6160
17/Aug/12 15.6130
16/Aug/12 15.6140
14/Aug/12 15.5210
13/Aug/12 15.4070
10/Aug/12 15.3240
9/Aug/12 15.3760
8/Aug/12 15.4150
7/Aug/12 15.3780
6/Aug/12 15.2900
3/Aug/12 15.2880
2/Aug/12 15.2500
1/Aug/12 15.1830
31/Jul/12 15.0880
30/Jul/12 15.0570
27/Jul/12 14.9610
26/Jul/12 15.0870
25/Jul/12 15.1960
24/Jul/12 15.2560
23/Jul/12 15.2250
20/Jul/12 15.3560
19/Jul/12 15.4300
18/Jul/12 15.4140
17/Jul/12 15.3990
16/Jul/12 15.4130

13/Jul/12 15.4210
12/Jul/12 15.3920
11/Jul/12 15.5110
10/Jul/12 15.5400
9/Jul/12 15.3810
6/Jul/12 15.4270
5/Jul/12 15.4260
4/Jul/12 15.3050
3/Jul/12 15.3220
2/Jul/12 15.2630
29/Jun/12 15.1440
28/Jun/12 14.9330
27/Jun/12 14.9760
26/Jun/12 14.9370
25/Jun/12 14.9950
22/Jun/12 14.9810
21/Jun/12 14.9210
20/Jun/12 14.8260
19/Jun/12 14.6690
18/Jun/12 14.6250
15/Jun/12 14.8070
14/Jun/12 14.7770
13/Jun/12 14.9030
12/Jun/12 14.9310
11/Jun/12 14.9380
8/Jun/12 14.9010
7/Jun/12 14.7260
6/Jun/12 14.6130
5/Jun/12 14.3970
4/Jun/12 14.3770
1/Jun/12 14.3570
31/May/12 14.5550
30/May/12 14.6590
29/May/12 14.7050
28/May/12 14.7570
25/May/12 14.7370
24/May/12 14.7130
23/May/12 14.6970
22/May/12 14.8120
21/May/12 14.8180
18/May/12 14.7290
17/May/12 14.7220
16/May/12 14.6370
15/May/12 14.8060
14/May/12 14.7440

11/May/12 14.9080
10/May/12 14.9700
9/May/12 14.9200
8/May/12 15.0030
7/May/12 15.2340
4/May/12 15.1190
3/May/12 15.3190
2/May/12 15.4470
30/Apr/12 15.2870
27/Apr/12 15.1510
26/Apr/12 15.1870
25/Apr/12 15.2510
24/Apr/12 15.4150
23/Apr/12 15.4510
20/Apr/12 15.6380
19/Apr/12 15.7640
18/Apr/12 15.6540
17/Apr/12 15.5920
16/Apr/12 15.5370
13/Apr/12 15.3270
12/Apr/12 15.3860
11/Apr/12 15.1910
10/Apr/12 15.0840
9/Apr/12 15.0690
4/Apr/12 15.2190
3/Apr/12 15.2390
2/Apr/12 15.0780
30/Mar/12 14.9510
29/Mar/12 14.6890
28/Mar/12 14.6390
27/Mar/12 14.6860
26/Mar/12 14.7310
23/Mar/12 14.8900
22/Mar/12 14.8320
21/Mar/12 15.0090
20/Mar/12 14.9370
19/Mar/12 14.8910
16/Mar/12 15.0110
15/Mar/12 15.1190
14/Mar/12 15.2980
13/Mar/12 15.2380
12/Mar/12 15.1240
9/Mar/12 15.0380
7/Mar/12 14.8600
6/Mar/12 14.9000

5/Mar/12 14.9820
2/Mar/12 14.8600
1/Mar/12 14.8450
29/Feb/12 14.8960
28/Feb/12 14.7620
27/Feb/12 14.2980
24/Feb/12 14.7000
23/Feb/12 14.6770
22/Feb/12 14.8210
21/Feb/12 15.1840
17/Feb/12 15.1400
16/Feb/12 15.2490
15/Feb/12 15.1020
14/Feb/12 14.9440
13/Feb/12 14.8120
10/Feb/12 14.7510
9/Feb/12 14.7570
8/Feb/12 14.6700
7/Feb/12 14.5120
6/Feb/12 14.5690
3/Feb/12 14.4710
2/Feb/12 14.3630
1/Feb/12 14.2090
31/Jan/12 14.0750
30/Jan/12 13.8520
27/Jan/12 14.0460
25/Jan/12 13.9500
24/Jan/12 13.8200
23/Jan/12 13.6400
20/Jan/12 13.6660
19/Jan/12 13.6790
18/Jan/12 13.5230
17/Jan/12 13.5870
16/Jan/12 13.4720
13/Jan/12 13.3990
12/Jan/12 13.2680
11/Jan/12 13.2970
10/Jan/12 13.1400
9/Jan/12 12.8570
6/Jan/12 12.6640
5/Jan/12 12.7070
4/Jan/12 12.6580
3/Jan/12 12.6210
2/Jan/12 12.4610
30/Dec/11 12.4760

29/Dec/11 12.4420
28/Dec/11 12.4650
27/Dec/11 12.5830
26/Dec/11 12.6330
23/Dec/11 12.5090
22/Dec/11 12.4060
21/Dec/11 12.4220
20/Dec/11 12.3580
19/Dec/11 12.5190
16/Dec/11 12.8440
15/Dec/11 12.9200
14/Dec/11 13.1750
13/Dec/11 13.3360
12/Dec/11 13.4320
8/Dec/11 13.6870
7/Dec/11 13.8960
5/Dec/11 13.9240
2/Dec/11 13.9130
1/Dec/11 13.8160
30/Nov/11 13.6710
29/Nov/11 13.8120
28/Nov/11 13.8120
25/Nov/11 13.6900
24/Nov/11 13.5820
23/Nov/11 13.4940
22/Nov/11 13.7250
21/Nov/11 13.6680
18/Nov/11 13.8430
17/Nov/11 14.0080
16/Nov/11 14.2090
15/Nov/11 14.4120
14/Nov/11 14.7350
11/Nov/11 14.8870
9/Nov/11 15.0580
8/Nov/11 15.2060
4/Nov/11 15.1920
3/Nov/11 15.0210
2/Nov/11 14.9550
1/Nov/11 14.9190
31/Oct/11 14.9520
28/Oct/11 14.9210
25/Oct/11 14.6590
24/Oct/11 14.6620
21/Oct/11 14.7550
20/Oct/11 14.7240

19/Oct/11 14.8300
18/Oct/11 14.7690
17/Oct/11 15.0100
14/Oct/11 14.8520
13/Oct/11 14.8170
12/Oct/11 14.7480
11/Oct/11 14.5850
10/Oct/11 14.5050
7/Oct/11 14.3860
5/Oct/11 14.1880
4/Oct/11 14.3490
3/Oct/11 14.4240
30/Sep/11 14.5500
29/Sep/11 14.5850
28/Sep/11 14.5860
27/Sep/11 14.7180
26/Sep/11 14.5130
23/Sep/11 14.7560
22/Sep/11 14.9100
21/Sep/11 15.2320
20/Sep/11 15.0440
19/Sep/11 14.9030
16/Sep/11 14.8530
15/Sep/11 14.8700
15/Sep/11 14.8700
14/Sep/11 14.8590
13/Sep/11 14.8260
12/Sep/11 14.8350
9/Sep/11 15.0940
9/Sep/11 15.0940
8/Sep/11 15.2090
7/Sep/11 15.1560
6/Sep/11 14.9210
5/Sep/11 14.8040
2/Sep/11 14.7480
30/Aug/11 14.6000
29/Aug/11 14.3800
26/Aug/11 14.1320
25/Aug/11 14.5180
24/Aug/11 14.6400
23/Aug/11 14.7080
22/Aug/11 14.4890
19/Aug/11 14.4310
18/Aug/11 14.6780
17/Aug/11 14.9210

16/Aug/11 15.1060
12/Aug/11 15.2240
11/Aug/11 15.2190
10/Aug/11 15.1660
9/Aug/11 14.6900
8/Aug/11 14.9000
5/Aug/11 15.0560
4/Aug/11 15.4150
3/Aug/11 15.5050
2/Aug/11 15.5410
1/Aug/11 15.7200
29/Jul/11 15.7270
28/Jul/11 15.8750
27/Jul/11 16.0450
26/Jul/11 16.1470
25/Jul/11 16.3290
22/Jul/11 16.2210
21/Jul/11 15.9700
20/Jul/11 15.9790
19/Jul/11 16.0550
18/Jul/11 15.9110
15/Jul/11 15.8500
14/Jul/11 15.7960
13/Jul/11 15.6550
12/Jul/11 15.5090
11/Jul/11 15.6330
8/Jul/11 15.6550
7/Jul/11 15.7970
6/Jul/11 15.6790
5/Jul/11 15.5410
4/Jul/11 15.5500
1/Jul/11 15.3450
30/Jun/11 15.2630
29/Jun/11 15.1580
28/Jun/11 15.0040
27/Jun/11 14.9150
24/Jun/11 14.8070
23/Jun/11 14.4630
22/Jun/11 14.4940
21/Jun/11 14.6140
20/Jun/11 14.6810
17/Jun/11 15.0660
16/Jun/11 15.1790
15/Jun/11 15.2550
14/Jun/11 15.4200

13/Jun/11 15.2980
10/Jun/11 15.3180
9/Jun/11 15.3190
8/Jun/11 15.2640
7/Jun/11 15.2460
6/Jun/11 15.1130
3/Jun/11 15.1560
2/Jun/11 15.1440
1/Jun/11 15.2440
31/May/11 15.1180
30/May/11 14.9720
27/May/11 14.9290
26/May/11 14.8080
25/May/11 14.7340
24/May/11 14.8080
23/May/11 14.6840
20/May/11 14.8840
19/May/11 14.7920
18/May/11 14.8780
17/May/11 14.9090
16/May/11 15.0810
13/May/11 15.1580
12/May/11 15.0530
11/May/11 15.1640
10/May/11 15.1540
9/May/11 15.0230
6/May/11 15.0210
5/May/11 14.9020
4/May/11 15.0810
3/May/11 15.1690
2/May/11 15.5340
29/Apr/11 15.6860
28/Apr/11 15.8850
27/Apr/11 15.9430
26/Apr/11 15.9640
25/Apr/11 15.9320
21/Apr/11 15.9600
20/Apr/11 15.9230
19/Apr/11 15.6650
18/Apr/11 15.6910
15/Apr/11 15.8510
13/Apr/11 15.8650
11/Apr/11 15.6320
8/Apr/11 15.7390
7/Apr/11 15.8650

6/Apr/11 15.5600
5/Apr/11 15.5260
4/Apr/11 15.3510
1/Apr/11 15.0320
31/Mar/11 14.7510
30/Mar/11 14.7600
29/Mar/11 14.5580
28/Mar/11 14.4770
25/Mar/11 14.4170
24/Mar/11 14.3100
23/Mar/11 14.1940
22/Mar/11 14.0430
21/Mar/11 13.9350
18/Mar/11 13.9170
17/Mar/11 14.0090
16/Mar/11 14.0850
15/Mar/11 13.9870
14/Mar/11 14.1960
11/Mar/11 14.1060
10/Mar/11 14.2350
9/Mar/11 14.2310
8/Mar/11 14.0830
7/Mar/11 14.0350
4/Mar/11 14.2230
3/Mar/11 14.2800
1/Mar/11 14.1850
28/Feb/11 13.8410
25/Feb/11 13.7810
24/Feb/11 13.8130
23/Feb/11 14.1890
22/Feb/11 14.3160
21/Feb/11 14.3670
18/Feb/11 14.3740
17/Feb/11 14.6310
16/Feb/11 14.5020
15/Feb/11 14.4630
14/Feb/11 14.4020
11/Feb/11 13.9600
10/Feb/11 13.5350
9/Feb/11 13.7030
8/Feb/11 14.2250
7/Feb/11 14.5800
4/Feb/11 14.6820
3/Feb/11 14.9200
2/Feb/11 14.6900

1/Feb/11 14.7290
31/Jan/11 14.9410
28/Jan/11 14.9780
27/Jan/11 15.4110
25/Jan/11 15.6080
24/Jan/11 15.6540
21/Jan/11 15.5720
20/Jan/11 15.5160
19/Jan/11 15.6020
18/Jan/11 15.5890
17/Jan/11 15.5980
14/Jan/11 15.8040
13/Jan/11 16.0000
12/Jan/11 16.0810
11/Jan/11 15.8950
10/Jan/11 16.0860
7/Jan/11 16.4370
6/Jan/11 16.8560
5/Jan/11 17.0270
4/Jan/11 17.2640
3/Jan/11 17.3010
31/Dec/10 17.1290
30/Dec/10 16.8730
29/Dec/10 16.7800
28/Dec/10 16.6400
27/Dec/10 16.5760
24/Dec/10 16.5450
23/Dec/10 16.5110
22/Dec/10 16.5400
21/Dec/10 16.5460
20/Dec/10 16.5600
16/Dec/10 16.5170
15/Dec/10 16.5080
14/Dec/10 16.6760
13/Dec/10 16.5290
10/Dec/10 16.3230
9/Dec/10 15.9880
8/Dec/10 16.6300
7/Dec/10 16.9460
6/Dec/10 17.0600
3/Dec/10 17.1450
2/Dec/10 17.5090
1/Dec/10 17.2880
30/Nov/10 16.9480
29/Nov/10 16.7870

26/Nov/10 16.7630
25/Nov/10 17.2360
24/Nov/10 17.4710
23/Nov/10 17.6450
22/Nov/10 17.9030
19/Nov/10 17.7090
18/Nov/10 18.0120
16/Nov/10 17.9780
15/Nov/10 18.3280
12/Nov/10 18.3060
11/Nov/10 18.5610
10/Nov/10 18.7140
9/Nov/10 18.5080
8/Nov/10 18.4810
4/Nov/10 18.3760
3/Nov/10 18.2920
2/Nov/10 18.2620
1/Nov/10 18.2390
29/Oct/10 18.0710
28/Oct/10 18.1510
27/Oct/10 18.2590
26/Oct/10 18.3680
25/Oct/10 18.4630
22/Oct/10 18.3120
21/Oct/10 18.2500
20/Oct/10 17.9760
19/Oct/10 17.9770
18/Oct/10 17.8460
15/Oct/10 17.8910
14/Oct/10 18.0900
13/Oct/10 18.1550
12/Oct/10 18.1510
11/Oct/10 18.2040
8/Oct/10 18.1370
7/Oct/10 18.1330
6/Oct/10 18.2980
5/Oct/10 18.0670
4/Oct/10 17.9680
1/Oct/10 17.9160
30/Sep/10 17.7350
29/Sep/10 17.5710
28/Sep/10 17.5530
27/Sep/10 17.6000
24/Sep/10 17.6390
23/Sep/10 17.5670

22/Sep/10 17.5410
21/Sep/10 17.6570
20/Sep/10 17.8730
17/Sep/10 17.8580
16/Sep/10 17.7300
15/Sep/10 17.8270
14/Sep/10 17.9000
13/Sep/10 17.8970
9/Sep/10 17.8390
8/Sep/10 17.5360
7/Sep/10 17.3340
6/Sep/10 17.2510
3/Sep/10 17.0190
2/Sep/10 16.8850
1/Sep/10 16.7410
31/Aug/10 16.4540
30/Aug/10 16.6320
27/Aug/10 16.6140
26/Aug/10 16.7950
25/Aug/10 16.8730
24/Aug/10 17.0940
23/Aug/10 17.2530
20/Aug/10 17.1180
19/Aug/10 17.1820
18/Aug/10 17.0380
17/Aug/10 16.8340
16/Aug/10 16.7790
13/Aug/10 16.8040
12/Aug/10 16.6660
11/Aug/10 16.6210
10/Aug/10 16.7450
9/Aug/10 16.8570
6/Aug/10 16.6570
5/Aug/10 16.6450
4/Aug/10 16.6490
3/Aug/10 16.5940
2/Aug/10 16.4890
30/Jul/10 16.4080
29/Jul/10 16.3650
28/Jul/10 16.3440
27/Jul/10 16.3100
26/Jul/10 16.3340
23/Jul/10 16.5070
22/Jul/10 16.4920
21/Jul/10 16.4720

20/Jul/10 16.3970
19/Jul/10 16.4010
16/Jul/10 16.4260
15/Jul/10 16.2920
14/Jul/10 16.2590
13/Jul/10 16.2560
12/Jul/10 16.1020
9/Jul/10 16.0440
8/Jul/10 15.9550
7/Jul/10 15.8260
6/Jul/10 15.8180
5/Jul/10 15.6350
2/Jul/10 15.5950
1/Jul/10 15.5250
30/Jun/10 15.4960
29/Jun/10 15.4520
28/Jun/10 15.4310
25/Jun/10 15.3180
24/Jun/10 15.4730
23/Jun/10 15.5040
22/Jun/10 15.3070
21/Jun/10 15.2200
18/Jun/10 15.0760
17/Jun/10 15.1820
16/Jun/10 15.0730
15/Jun/10 14.9450
14/Jun/10 14.7650
9/Jun/10 14.4900
2/Jun/10 14.5510
26/May/10 14.2830
19/May/10 14.5800
12/May/10 14.6630
5/May/10 14.6780
28/Apr/10 14.7640
15/Apr/10 14.4550
7/Apr/10 14.1660
31/Mar/10 13.4960
25/Mar/10 13.4580
17/Mar/10 13.2800
12/Mar/10 13.1960
11/Mar/10 13.1770
10/Mar/10 13.1600
9/Mar/10 13.1750
8/Mar/10 13.2690
3/Mar/10 12.8370

24/Feb/10 12.0760
17/Feb/10 12.3330
10/Feb/10 12.1080
3/Feb/10 12.3120
27/Jan/10 11.9170
20/Jan/10 12.8100
13/Jan/10 12.8130
6/Jan/10 12.3630
30/Dec/09 11.9070
23/Dec/09 11.5490
16/Dec/09 11.0560
9/Dec/09 11.3190
2/Dec/09 11.1210
25/Nov/09 11.0870
18/Nov/09 10.9400
11/Nov/09 10.7020
4/Nov/09 9.9850
28/Oct/09 10.3060
21/Oct/09 11.1130
14/Oct/09 10.6980
7/Oct/09 10.4400
30/Sep/09 10.7700
23/Sep/09 10.3890
16/Sep/09 10.4180
14/Sep/09 10.1490
11/Sep/09 10.0590
10/Sep/09 10.0650
9/Sep/09 10.0560
8/Sep/09 10.1100
7/Sep/09 10.1240
2/Sep/09 9.8460
26/Aug/09 9.7870
19/Aug/09 8.9850
12/Aug/09 8.8750
5/Aug/09 9.1860
29/Jul/09 8.8470
22/Jul/09 8.4500
15/Jul/09 8.0640
8/Jul/09 7.8300
1/Jul/09 8.2500
24/Jun/09 8.1090
17/Jun/09 8.0880
10/Jun/09 8.6300
3/Jun/09 8.8220
27/May/09 7.9870

20/May/09 7.4340
13/May/09 5.9460
6/May/09 5.8580
29/Apr/09 5.6110
22/Apr/09 5.6720
15/Apr/09 5.9540
8/Apr/09 5.4040
1/Apr/09 4.8850
25/Mar/09 4.6650
18/Mar/09 4.4790
13/Mar/09 4.2890
12/Mar/09 4.2030
9/Mar/09 4.2020
4/Mar/09 4.3720
25/Feb/09 4.5750
18/Feb/09 4.7320
11/Feb/09 5.0000
4/Feb/09 4.9210
28/Jan/09 4.9800
21/Jan/09 5.0470
14/Jan/09 5.1620
7/Jan/09 5.4080
31/Dec/08 5.5170
24/Dec/08 5.3580
17/Dec/08 5.4840
10/Dec/08 5.2080
3/Dec/08 5.0740
26/Nov/08 5.1480
19/Nov/08 5.2910
12/Nov/08 5.6460
5/Nov/08 5.9420
29/Oct/08 5.6320
27/Oct/08 5.4950
24/Oct/08 5.7270
23/Oct/08 6.0290
22/Oct/08 6.2280
21/Oct/08 6.3820
20/Oct/08 6.2400
17/Oct/08 6.2330
16/Oct/08 6.4310
15/Oct/08 6.4130
14/Oct/08 6.6810
13/Oct/08 6.6250
10/Oct/08 6.3450
8/Oct/08 6.7560

7/Oct/08 7.0370
6/Oct/08 7.1680
3/Oct/08 7.5570
1/Oct/08 7.7820
24/Sep/08 8.2950
17/Sep/08 8.3410
12/Sep/08 8.9400
11/Sep/08 9.0500
10/Sep/08 9.1590
9/Sep/08 9.2250
8/Sep/08 9.2860
4/Sep/08 9.3220
27/Aug/08 9.1660
20/Aug/08 9.3970
13/Aug/08 9.5820
6/Aug/08 9.3110
30/Jul/08 9.0810
23/Jul/08 9.0750
16/Jul/08 8.3260
9/Jul/08 8.8600
2/Jul/08 8.5530
25/Jun/08 9.0430
18/Jun/08 9.8100
11/Jun/08 9.5960
4/Jun/08 9.9060
28/May/08 10.4260
21/May/08 11.0130
14/May/08 10.6650
7/May/08 11.1670
30/Apr/08 11.0680
23/Apr/08 11.0980
16/Apr/08 10.5880
9/Apr/08 10.3440
2/Apr/08 10.3220
26/Mar/08 9.9330
19/Mar/08 9.5000
17/Mar/08 9.7830
14/Mar/08 10.4420
13/Mar/08 10.4590
12/Mar/08 11.0100
11/Mar/08 11.0740
10/Mar/08 10.7950
7/Mar/08 10.8310
5/Mar/08 11.2460
27/Feb/08 12.2400

20/Feb/08 12.1990
13/Feb/08 11.4650
6/Feb/08 13.0840
30/Jan/08 12.9910
23/Jan/08 13.0770
16/Jan/08 15.3100
9/Jan/08 16.1470
2/Jan/08 16.5970
26/Dec/07 15.0530
19/Dec/07 14.4630
12/Dec/07 14.4800
5/Dec/07 14.1050
28/Nov/07 13.2090
21/Nov/07 12.9350
14/Nov/07 12.8700
7/Nov/07 12.4880
31/Oct/07 12.4270
24/Oct/07 11.7560
17/Oct/07 11.6280
10/Oct/07 11.3290
3/Oct/07 11.3440
26/Sep/07 11.2480
19/Sep/07 11.1930
14/Sep/07 10.9950
13/Sep/07 11.0470
12/Sep/07 10.9740
11/Sep/07 10.9290
10/Sep/07 10.8860
7/Sep/07 10.8150
5/Sep/07 10.6990
29/Aug/07 10.2840
22/Aug/07 9.9280
16/Aug/07 10.1690
8/Aug/07 10.5740
1/Aug/07 10.2080
25/Jul/07 10.4860
18/Jul/07 10.5090
11/Jul/07 10.3450
4/Jul/07 10.2720
28/Jun/07 10.1350
27/Jun/07 10.1220
25/Jun/07 10.0740
21/Jun/07 10.0630
20/Jun/07 10.0320
14/Jun/07 10.0000

14/Jun/07 10.0000
20/Jun/07 10.0320
21/Jun/07 10.0630
25/Jun/07 10.0740
27/Jun/07 10.1220
28/Jun/07 10.1350
4/Jul/07 10.2720
11/Jul/07 10.3450
18/Jul/07 10.5090
25/Jul/07 10.4860
1/Aug/07 10.2080
8/Aug/07 10.5740
16/Aug/07 10.1690
22/Aug/07 9.9280
29/Aug/07 10.2840
5/Sep/07 10.6990
7/Sep/07 10.8150
10/Sep/07 10.8860
11/Sep/07 10.9290
12/Sep/07 10.9740
13/Sep/07 11.0470
14/Sep/07 10.9950
19/Sep/07 11.1930
26/Sep/07 11.2480
3/Oct/07 11.3440
10/Oct/07 11.3290
17/Oct/07 11.6280
24/Oct/07 11.7560
31/Oct/07 12.4270
7/Nov/07 12.4880
14/Nov/07 12.8700
21/Nov/07 12.9350
28/Nov/07 13.2090
5/Dec/07 14.1050
12/Dec/07 14.4800
19/Dec/07 14.4630
26/Dec/07 15.0530
2/Jan/08 16.5970
9/Jan/08 16.1470
16/Jan/08 15.3100
23/Jan/08 13.0770
30/Jan/08 12.9910
6/Feb/08 13.0840
13/Feb/08 11.4650
20/Feb/08 12.1990

12

1000

108000

27/Feb/08 12.2400
5/Mar/08 11.2460
7/Mar/08 10.8310
10/Mar/08 10.7950
11/Mar/08 11.0740
12/Mar/08 11.0100
13/Mar/08 10.4590
14/Mar/08 10.4420
17/Mar/08 9.7830
19/Mar/08 9.5000
26/Mar/08 9.9330
2/Apr/08 10.3220
9/Apr/08 10.3440
16/Apr/08 10.5880
23/Apr/08 11.0980
30/Apr/08 11.0680
7/May/08 11.1670
14/May/08 10.6650
21/May/08 11.0130
28/May/08 10.4260
4/Jun/08 9.9060
11/Jun/08 9.5960
18/Jun/08 9.8100
25/Jun/08 9.0430
2/Jul/08 8.5530
9/Jul/08 8.8600
16/Jul/08 8.3260
23/Jul/08 9.0750
30/Jul/08 9.0810
6/Aug/08 9.3110
13/Aug/08 9.5820
20/Aug/08 9.3970
27/Aug/08 9.1660
4/Sep/08 9.3220
8/Sep/08 9.2860
9/Sep/08 9.2250
10/Sep/08 9.1590
11/Sep/08 9.0500
12/Sep/08 8.9400
17/Sep/08 8.3410
24/Sep/08 8.2950
1/Oct/08 7.7820
3/Oct/08 7.5570
6/Oct/08 7.1680
7/Oct/08 7.0370

8/Oct/08 6.7560
10/Oct/08 6.3450
13/Oct/08 6.6250
14/Oct/08 6.6810
15/Oct/08 6.4130
16/Oct/08 6.4310
17/Oct/08 6.2330
20/Oct/08 6.2400
21/Oct/08 6.3820
22/Oct/08 6.2280
23/Oct/08 6.0290
24/Oct/08 5.7270
27/Oct/08 5.4950
29/Oct/08 5.6320
5/Nov/08 5.9420
12/Nov/08 5.6460
19/Nov/08 5.2910
26/Nov/08 5.1480
3/Dec/08 5.0740
10/Dec/08 5.2080
17/Dec/08 5.4840
24/Dec/08 5.3580
31/Dec/08 5.5170
7/Jan/09 5.4080
14/Jan/09 5.1620
21/Jan/09 5.0470
28/Jan/09 4.9800
4/Feb/09 4.9210
11/Feb/09 5.0000
18/Feb/09 4.7320
25/Feb/09 4.5750
4/Mar/09 4.3720
9/Mar/09 4.2020
12/Mar/09 4.2030
13/Mar/09 4.2890
18/Mar/09 4.4790
25/Mar/09 4.6650
1/Apr/09 4.8850
8/Apr/09 5.4040
15/Apr/09 5.9540
22/Apr/09 5.6720
29/Apr/09 5.6110
6/May/09 5.8580
13/May/09 5.9460
20/May/09 7.4340

27/May/09 7.9870
3/Jun/09 8.8220
10/Jun/09 8.6300
17/Jun/09 8.0880
24/Jun/09 8.1090
1/Jul/09 8.2500
8/Jul/09 7.8300
15/Jul/09 8.0640
22/Jul/09 8.4500
29/Jul/09 8.8470
5/Aug/09 9.1860
12/Aug/09 8.8750
19/Aug/09 8.9850
26/Aug/09 9.7870
2/Sep/09 9.8460
7/Sep/09 10.1240
8/Sep/09 10.1100
9/Sep/09 10.0560
10/Sep/09 10.0650
11/Sep/09 10.0590
14/Sep/09 10.1490
16/Sep/09 10.4180
23/Sep/09 10.3890
30/Sep/09 10.7700
7/Oct/09 10.4400
14/Oct/09 10.6980
21/Oct/09 11.1130
28/Oct/09 10.3060
4/Nov/09 9.9850
11/Nov/09 10.7020
18/Nov/09 10.9400
25/Nov/09 11.0870
2/Dec/09 11.1210
9/Dec/09 11.3190
16/Dec/09 11.0560
23/Dec/09 11.5490
30/Dec/09 11.9070
6/Jan/10 12.3630
13/Jan/10 12.8130
20/Jan/10 12.8100
27/Jan/10 11.9170
3/Feb/10 12.3120
10/Feb/10 12.1080
17/Feb/10 12.3330
24/Feb/10 12.0760

3/Mar/10 12.8370
8/Mar/10 13.2690
9/Mar/10 13.1750
10/Mar/10 13.1600
11/Mar/10 13.1770
12/Mar/10 13.1960
17/Mar/10 13.2800
25/Mar/10 13.4580
31/Mar/10 13.4960
7/Apr/10 14.1660
15/Apr/10 14.4550
28/Apr/10 14.7640
5/May/10 14.6780
12/May/10 14.6630
19/May/10 14.5800
26/May/10 14.2830
2/Jun/10 14.5510
9/Jun/10 14.4900
14/Jun/10 14.7650
15/Jun/10 14.9450
16/Jun/10 15.0730
17/Jun/10 15.1820
18/Jun/10 15.0760
21/Jun/10 15.2200
22/Jun/10 15.3070
23/Jun/10 15.5040
24/Jun/10 15.4730
25/Jun/10 15.3180
28/Jun/10 15.4310
29/Jun/10 15.4520
30/Jun/10 15.4960
1/Jul/10 15.5250
2/Jul/10 15.5950
5/Jul/10 15.6350
6/Jul/10 15.8180
7/Jul/10 15.8260
8/Jul/10 15.9550
9/Jul/10 16.0440
12/Jul/10 16.1020
13/Jul/10 16.2560
14/Jul/10 16.2590
15/Jul/10 16.2920
16/Jul/10 16.4260
19/Jul/10 16.4010
20/Jul/10 16.3970

21/Jul/10 16.4720
22/Jul/10 16.4920
23/Jul/10 16.5070
26/Jul/10 16.3340
27/Jul/10 16.3100
28/Jul/10 16.3440
29/Jul/10 16.3650
30/Jul/10 16.4080
2/Aug/10 16.4890
3/Aug/10 16.5940
4/Aug/10 16.6490
5/Aug/10 16.6450
6/Aug/10 16.6570
9/Aug/10 16.8570
10/Aug/10 16.7450
11/Aug/10 16.6210
12/Aug/10 16.6660
13/Aug/10 16.8040
16/Aug/10 16.7790
17/Aug/10 16.8340
18/Aug/10 17.0380
19/Aug/10 17.1820
20/Aug/10 17.1180
23/Aug/10 17.2530
24/Aug/10 17.0940
25/Aug/10 16.8730
26/Aug/10 16.7950
27/Aug/10 16.6140
30/Aug/10 16.6320
31/Aug/10 16.4540
1/Sep/10 16.7410
2/Sep/10 16.8850
3/Sep/10 17.0190
6/Sep/10 17.2510
7/Sep/10 17.3340
8/Sep/10 17.5360
9/Sep/10 17.8390
13/Sep/10 17.8970
14/Sep/10 17.9000
15/Sep/10 17.8270
16/Sep/10 17.7300
17/Sep/10 17.8580
20/Sep/10 17.8730
21/Sep/10 17.6570
22/Sep/10 17.5410

23/Sep/10 17.5670
24/Sep/10 17.6390
27/Sep/10 17.6000
28/Sep/10 17.5530
29/Sep/10 17.5710
30/Sep/10 17.7350
1/Oct/10 17.9160
4/Oct/10 17.9680
5/Oct/10 18.0670
6/Oct/10 18.2980
7/Oct/10 18.1330
8/Oct/10 18.1370
11/Oct/10 18.2040
12/Oct/10 18.1510
13/Oct/10 18.1550
14/Oct/10 18.0900
15/Oct/10 17.8910
18/Oct/10 17.8460
19/Oct/10 17.9770
20/Oct/10 17.9760
21/Oct/10 18.2500
22/Oct/10 18.3120
25/Oct/10 18.4630
26/Oct/10 18.3680
27/Oct/10 18.2590
28/Oct/10 18.1510
29/Oct/10 18.0710
1/Nov/10 18.2390
2/Nov/10 18.2620
3/Nov/10 18.2920
4/Nov/10 18.3760
8/Nov/10 18.4810
9/Nov/10 18.5080
10/Nov/10 18.7140
11/Nov/10 18.5610
12/Nov/10 18.3060
15/Nov/10 18.3280
16/Nov/10 17.9780
18/Nov/10 18.0120
19/Nov/10 17.7090
22/Nov/10 17.9030
23/Nov/10 17.6450
24/Nov/10 17.4710
25/Nov/10 17.2360
26/Nov/10 16.7630

29/Nov/10 16.7870
30/Nov/10 16.9480
1/Dec/10 17.2880
2/Dec/10 17.5090
3/Dec/10 17.1450
6/Dec/10 17.0600
7/Dec/10 16.9460
8/Dec/10 16.6300
9/Dec/10 15.9880
10/Dec/10 16.3230
13/Dec/10 16.5290
14/Dec/10 16.6760
15/Dec/10 16.5080
16/Dec/10 16.5170
20/Dec/10 16.5600
21/Dec/10 16.5460
22/Dec/10 16.5400
23/Dec/10 16.5110
24/Dec/10 16.5450
27/Dec/10 16.5760
28/Dec/10 16.6400
29/Dec/10 16.7800
30/Dec/10 16.8730
31/Dec/10 17.1290
3/Jan/11 17.3010
4/Jan/11 17.2640
5/Jan/11 17.0270
6/Jan/11 16.8560
7/Jan/11 16.4370
10/Jan/11 16.0860
11/Jan/11 15.8950
12/Jan/11 16.0810
13/Jan/11 16.0000
14/Jan/11 15.8040
17/Jan/11 15.5980
18/Jan/11 15.5890
19/Jan/11 15.6020
20/Jan/11 15.5160
21/Jan/11 15.5720
24/Jan/11 15.6540
25/Jan/11 15.6080
27/Jan/11 15.4110
28/Jan/11 14.9780
31/Jan/11 14.9410
1/Feb/11 14.7290

2/Feb/11 14.6900
3/Feb/11 14.9200
4/Feb/11 14.6820
7/Feb/11 14.5800
8/Feb/11 14.2250
9/Feb/11 13.7030
10/Feb/11 13.5350
11/Feb/11 13.9600
14/Feb/11 14.4020
15/Feb/11 14.4630
16/Feb/11 14.5020
17/Feb/11 14.6310
18/Feb/11 14.3740
21/Feb/11 14.3670
22/Feb/11 14.3160
23/Feb/11 14.1890
24/Feb/11 13.8130
25/Feb/11 13.7810
28/Feb/11 13.8410
1/Mar/11 14.1850
3/Mar/11 14.2800
4/Mar/11 14.2230
7/Mar/11 14.0350
8/Mar/11 14.0830
9/Mar/11 14.2310
10/Mar/11 14.2350
11/Mar/11 14.1060
14/Mar/11 14.1960
15/Mar/11 13.9870
16/Mar/11 14.0850
17/Mar/11 14.0090
18/Mar/11 13.9170
21/Mar/11 13.9350
22/Mar/11 14.0430
23/Mar/11 14.1940
24/Mar/11 14.3100
25/Mar/11 14.4170
28/Mar/11 14.4770
29/Mar/11 14.5580
30/Mar/11 14.7600
31/Mar/11 14.7510
1/Apr/11 15.0320
4/Apr/11 15.3510
5/Apr/11 15.5260
6/Apr/11 15.5600

7/Apr/11 15.8650
8/Apr/11 15.7390
11/Apr/11 15.6320
13/Apr/11 15.8650
15/Apr/11 15.8510
18/Apr/11 15.6910
19/Apr/11 15.6650
20/Apr/11 15.9230
21/Apr/11 15.9600
25/Apr/11 15.9320
26/Apr/11 15.9640
27/Apr/11 15.9430
28/Apr/11 15.8850
29/Apr/11 15.6860
2/May/11 15.5340
3/May/11 15.1690
4/May/11 15.0810
5/May/11 14.9020
6/May/11 15.0210
9/May/11 15.0230
10/May/11 15.1540
11/May/11 15.1640
12/May/11 15.0530
13/May/11 15.1580
16/May/11 15.0810
17/May/11 14.9090
18/May/11 14.8780
19/May/11 14.7920
20/May/11 14.8840
23/May/11 14.6840
24/May/11 14.8080
25/May/11 14.7340
26/May/11 14.8080
27/May/11 14.9290
30/May/11 14.9720
31/May/11 15.1180
1/Jun/11 15.2440
2/Jun/11 15.1440
3/Jun/11 15.1560
6/Jun/11 15.1130
7/Jun/11 15.2460
8/Jun/11 15.2640
9/Jun/11 15.3190
10/Jun/11 15.3180
13/Jun/11 15.2980

14/Jun/11 15.4200
15/Jun/11 15.2550
16/Jun/11 15.1790
17/Jun/11 15.0660
20/Jun/11 14.6810
21/Jun/11 14.6140
22/Jun/11 14.4940
23/Jun/11 14.4630
24/Jun/11 14.8070
27/Jun/11 14.9150
28/Jun/11 15.0040
29/Jun/11 15.1580
30/Jun/11 15.2630
1/Jul/11 15.3450
4/Jul/11 15.5500
5/Jul/11 15.5410
6/Jul/11 15.6790
7/Jul/11 15.7970
8/Jul/11 15.6550
11/Jul/11 15.6330
12/Jul/11 15.5090
13/Jul/11 15.6550
14/Jul/11 15.7960
15/Jul/11 15.8500
18/Jul/11 15.9110
19/Jul/11 16.0550
20/Jul/11 15.9790
21/Jul/11 15.9700
22/Jul/11 16.2210
25/Jul/11 16.3290
26/Jul/11 16.1470
27/Jul/11 16.0450
28/Jul/11 15.8750
29/Jul/11 15.7270
1/Aug/11 15.7200
2/Aug/11 15.5410
3/Aug/11 15.5050
4/Aug/11 15.4150
5/Aug/11 15.0560
8/Aug/11 14.9000
9/Aug/11 14.6900
10/Aug/11 15.1660
11/Aug/11 15.2190
12/Aug/11 15.2240
16/Aug/11 15.1060

17/Aug/11 14.9210
18/Aug/11 14.6780
19/Aug/11 14.4310
22/Aug/11 14.4890
23/Aug/11 14.7080
24/Aug/11 14.6400
25/Aug/11 14.5180
26/Aug/11 14.1320
29/Aug/11 14.3800
30/Aug/11 14.6000
2/Sep/11 14.7480
5/Sep/11 14.8040
6/Sep/11 14.9210
7/Sep/11 15.1560
8/Sep/11 15.2090
9/Sep/11 15.0940
9/Sep/11 15.0940
12/Sep/11 14.8350
13/Sep/11 14.8260
14/Sep/11 14.8590
15/Sep/11 14.8700
15/Sep/11 14.8700
16/Sep/11 14.8530
19/Sep/11 14.9030
20/Sep/11 15.0440
21/Sep/11 15.2320
22/Sep/11 14.9100
23/Sep/11 14.7560
26/Sep/11 14.5130
27/Sep/11 14.7180
28/Sep/11 14.5860
29/Sep/11 14.5850
30/Sep/11 14.5500
3/Oct/11 14.4240
4/Oct/11 14.3490
5/Oct/11 14.1880
7/Oct/11 14.3860
10/Oct/11 14.5050
11/Oct/11 14.5850
12/Oct/11 14.7480
13/Oct/11 14.8170
14/Oct/11 14.8520
17/Oct/11 15.0100
18/Oct/11 14.7690
19/Oct/11 14.8300

20/Oct/11 14.7240
21/Oct/11 14.7550
24/Oct/11 14.6620
25/Oct/11 14.6590
28/Oct/11 14.9210
31/Oct/11 14.9520
1/Nov/11 14.9190
2/Nov/11 14.9550
3/Nov/11 15.0210
4/Nov/11 15.1920
8/Nov/11 15.2060
9/Nov/11 15.0580
11/Nov/11 14.8870
14/Nov/11 14.7350
15/Nov/11 14.4120
16/Nov/11 14.2090
17/Nov/11 14.0080
18/Nov/11 13.8430
21/Nov/11 13.6680
22/Nov/11 13.7250
23/Nov/11 13.4940
24/Nov/11 13.5820
25/Nov/11 13.6900
28/Nov/11 13.8120
29/Nov/11 13.8120
30/Nov/11 13.6710
1/Dec/11 13.8160
2/Dec/11 13.9130
5/Dec/11 13.9240
7/Dec/11 13.8960
8/Dec/11 13.6870
12/Dec/11 13.4320
13/Dec/11 13.3360
14/Dec/11 13.1750
15/Dec/11 12.9200
16/Dec/11 12.8440
19/Dec/11 12.5190
20/Dec/11 12.3580
21/Dec/11 12.4220
22/Dec/11 12.4060
23/Dec/11 12.5090
26/Dec/11 12.6330
27/Dec/11 12.5830
28/Dec/11 12.4650
29/Dec/11 12.4420

30/Dec/11 12.4760
2/Jan/12 12.4610
3/Jan/12 12.6210
4/Jan/12 12.6580
5/Jan/12 12.7070
6/Jan/12 12.6640
9/Jan/12 12.8570
10/Jan/12 13.1400
11/Jan/12 13.2970
12/Jan/12 13.2680
13/Jan/12 13.3990
16/Jan/12 13.4720
17/Jan/12 13.5870
18/Jan/12 13.5230
19/Jan/12 13.6790
20/Jan/12 13.6660
23/Jan/12 13.6400
24/Jan/12 13.8200
25/Jan/12 13.9500
27/Jan/12 14.0460
30/Jan/12 13.8520
31/Jan/12 14.0750
1/Feb/12 14.2090
2/Feb/12 14.3630
3/Feb/12 14.4710
6/Feb/12 14.5690
7/Feb/12 14.5120
8/Feb/12 14.6700
9/Feb/12 14.7570
10/Feb/12 14.7510
13/Feb/12 14.8120
14/Feb/12 14.9440
15/Feb/12 15.1020
16/Feb/12 15.2490
17/Feb/12 15.1400
21/Feb/12 15.1840
22/Feb/12 14.8210
23/Feb/12 14.6770
24/Feb/12 14.7000
27/Feb/12 14.2980
28/Feb/12 14.7620
29/Feb/12 14.8960
1/Mar/12 14.8450
2/Mar/12 14.8600
5/Mar/12 14.9820

6/Mar/12 14.9000
7/Mar/12 14.8600
9/Mar/12 15.0380
12/Mar/12 15.1240
13/Mar/12 15.2380
14/Mar/12 15.2980
15/Mar/12 15.1190
16/Mar/12 15.0110
19/Mar/12 14.8910
20/Mar/12 14.9370
21/Mar/12 15.0090
22/Mar/12 14.8320
23/Mar/12 14.8900
26/Mar/12 14.7310
27/Mar/12 14.6860
28/Mar/12 14.6390
29/Mar/12 14.6890
30/Mar/12 14.9510
2/Apr/12 15.0780
3/Apr/12 15.2390
4/Apr/12 15.2190
9/Apr/12 15.0690
10/Apr/12 15.0840
11/Apr/12 15.1910
12/Apr/12 15.3860
13/Apr/12 15.3270
16/Apr/12 15.5370
17/Apr/12 15.5920
18/Apr/12 15.6540
19/Apr/12 15.7640
20/Apr/12 15.6380
23/Apr/12 15.4510
24/Apr/12 15.4150
25/Apr/12 15.2510
26/Apr/12 15.1870
27/Apr/12 15.1510
30/Apr/12 15.2870
2/May/12 15.4470
3/May/12 15.3190
4/May/12 15.1190
7/May/12 15.2340
8/May/12 15.0030
9/May/12 14.9200
10/May/12 14.9700
11/May/12 14.9080

14/May/12 14.7440
15/May/12 14.8060
16/May/12 14.6370
17/May/12 14.7220
18/May/12 14.7290
21/May/12 14.8180
22/May/12 14.8120
23/May/12 14.6970
24/May/12 14.7130
25/May/12 14.7370
28/May/12 14.7570
29/May/12 14.7050
30/May/12 14.6590
31/May/12 14.5550
1/Jun/12 14.3570
4/Jun/12 14.3770
5/Jun/12 14.3970
6/Jun/12 14.6130
7/Jun/12 14.7260
8/Jun/12 14.9010
11/Jun/12 14.9380
12/Jun/12 14.9310
13/Jun/12 14.9030
14/Jun/12 14.7770
15/Jun/12 14.8070
18/Jun/12 14.6250
19/Jun/12 14.6690
20/Jun/12 14.8260
21/Jun/12 14.9210
22/Jun/12 14.9810
25/Jun/12 14.9950
26/Jun/12 14.9370
27/Jun/12 14.9760
28/Jun/12 14.9330
29/Jun/12 15.1440
2/Jul/12 15.2630
3/Jul/12 15.3220
4/Jul/12 15.3050
5/Jul/12 15.4260
6/Jul/12 15.4270
9/Jul/12 15.3810
10/Jul/12 15.5400
11/Jul/12 15.5110
12/Jul/12 15.3920
13/Jul/12 15.4210

16/Jul/12 15.4130
17/Jul/12 15.3990
18/Jul/12 15.4140
19/Jul/12 15.4300
20/Jul/12 15.3560
23/Jul/12 15.2250
24/Jul/12 15.2560
25/Jul/12 15.1960
26/Jul/12 15.0870
27/Jul/12 14.9610
30/Jul/12 15.0570
31/Jul/12 15.0880
1/Aug/12 15.1830
2/Aug/12 15.2500
3/Aug/12 15.2880
6/Aug/12 15.2900
7/Aug/12 15.3780
8/Aug/12 15.4150
9/Aug/12 15.3760
10/Aug/12 15.3240
13/Aug/12 15.4070
14/Aug/12 15.5210
16/Aug/12 15.6140
17/Aug/12 15.6130
21/Aug/12 15.6160
22/Aug/12 15.5970
23/Aug/12 15.6610
24/Aug/12 15.6400
27/Aug/12 15.5820
28/Aug/12 15.4160
29/Aug/12 15.2510
30/Aug/12 15.3430
31/Aug/12 15.4600
3/Sep/12 15.5130
4/Sep/12 15.6420
5/Sep/12 15.5580
6/Sep/12 15.5660
7/Sep/12 15.7180
10/Sep/12 15.8350
11/Sep/12 15.8690
12/Sep/12 16.0580
13/Sep/12 15.9920
14/Sep/12 16.0320
17/Sep/12 16.1570
18/Sep/12 16.3030

20/Sep/12 16.2570
21/Sep/12 16.3350
24/Sep/12 16.4600
25/Sep/12 16.4780
26/Sep/12 16.5160
27/Sep/12 16.5680
28/Sep/12 16.7210
1/Oct/12 16.7700
3/Oct/12 16.9850
4/Oct/12 17.0110
5/Oct/12 16.9600
8/Oct/12 16.9240
9/Oct/12 16.9370
10/Oct/12 16.7930
11/Oct/12 16.8780
12/Oct/12 16.8390
15/Oct/12 16.9800
16/Oct/12 16.9390
17/Oct/12 16.9190
18/Oct/12 17.0520
19/Oct/12 16.9400
22/Oct/12 16.9660
23/Oct/12 17.0400
25/Oct/12 17.0240
26/Oct/12 16.9080
29/Oct/12 16.9390
30/Oct/12 16.7790
31/Oct/12 16.9430
1/Nov/12 17.0080
2/Nov/12 17.0970
5/Nov/12 17.0380
6/Nov/12 17.0440
7/Nov/12 17.2170
8/Nov/12 17.1690
9/Nov/12 17.0750
12/Nov/12 17.1670
15/Nov/12 17.3010
16/Nov/12 17.2640
19/Nov/12 17.1380
20/Nov/12 17.0680
21/Nov/12 17.0360
22/Nov/12 17.0500
23/Nov/12 17.0940
26/Nov/12 17.2380
27/Nov/12 17.3550

29/Nov/12 17.3720
30/Nov/12 17.5480
3/Dec/12 17.5910
4/Dec/12 17.5740
5/Dec/12 17.6910
6/Dec/12 17.7600
7/Dec/12 17.7260
10/Dec/12 17.7680
11/Dec/12 17.6040
12/Dec/12 17.5860
13/Dec/12 17.4560
14/Dec/12 17.4340
17/Dec/12 17.5160
18/Dec/12 17.5290
19/Dec/12 17.5990
20/Dec/12 17.4610
21/Dec/12 17.2260
24/Dec/12 17.2620
26/Dec/12 17.4590
27/Dec/12 17.4830
28/Dec/12 17.4920
31/Dec/12 17.5250
1/Jan/13 17.6190
2/Jan/13 17.6890
3/Jan/13 17.6870
4/Jan/13 17.7210
7/Jan/13 17.8360
8/Jan/13 17.8120
9/Jan/13 17.7670
10/Jan/13 17.7610
11/Jan/13 17.5940
14/Jan/13 17.7660
15/Jan/13 17.7670
16/Jan/13 17.6100
17/Jan/13 17.5950
18/Jan/13 17.5410
21/Jan/13 17.5770
22/Jan/13 17.5140
23/Jan/13 17.3360
24/Jan/13 17.0610
25/Jan/13 17.2360
28/Jan/13 17.2440
29/Jan/13 17.2020
30/Jan/13 17.1110
31/Jan/13 17.1120

1/Feb/13 17.0550
4/Feb/13 16.8400
5/Feb/13 16.7610
6/Feb/13 16.7860
7/Feb/13 16.5890
8/Feb/13 16.4480
11/Feb/13 16.4210
12/Feb/13 16.3690
13/Feb/13 16.3350
14/Feb/13 16.0500
15/Feb/13 15.9720
18/Feb/13 16.0180
19/Feb/13 16.2190
20/Feb/13 16.2780
21/Feb/13 16.0390
22/Feb/13 15.9660
25/Feb/13 15.8000
26/Feb/13 15.4980
27/Feb/13 15.5650
28/Feb/13 15.3020
1/Mar/13 15.3190
4/Mar/13 15.0830
5/Mar/13 15.3470
6/Mar/13 15.5410
7/Mar/13 15.6420
8/Mar/13 15.7790
11/Mar/13 15.8510
12/Mar/13 15.7740
13/Mar/13 15.5960
14/Mar/13 15.5810
15/Mar/13 15.5800
18/Mar/13 15.4680
19/Mar/13 15.2160
20/Mar/13 14.9090
21/Mar/13 14.7810
22/Mar/13 14.6620
25/Mar/13 14.6300
26/Mar/13 14.6720
28/Mar/13 14.8280
1/Apr/13 15.0700
2/Apr/13 15.4020
3/Apr/13 15.3740
4/Apr/13 14.9820
5/Apr/13 14.9530
8/Apr/13 14.9340

9/Apr/13 14.8110
10/Apr/13 14.8070
11/Apr/13 14.8520
12/Apr/13 14.8100
15/Apr/13 14.8570
16/Apr/13 14.9660
17/Apr/13 15.0230
18/Apr/13 15.1370
22/Apr/13 15.3520
23/Apr/13 15.2990
25/Apr/13 15.3980
26/Apr/13 15.2810
29/Apr/13 15.2970
30/Apr/13 15.4040
2/May/13 15.4960
3/May/13 15.4390
6/May/13 15.5460
7/May/13 15.6060
8/May/13 15.7270
9/May/13 15.6840
10/May/13 15.6430
13/May/13 15.5680
14/May/13 15.5580
15/May/13 15.7050
16/May/13 15.7830
17/May/13 15.9200
20/May/13 15.9440
21/May/13 15.8030
22/May/13 15.6390
23/May/13 15.3810
24/May/13 15.4490
27/May/13 15.5900
28/May/13 15.6510
29/May/13 15.6160
30/May/13 15.6310
31/May/13 15.5040
3/Jun/13 15.5590
4/Jun/13 15.6000
5/Jun/13 15.6130
6/Jun/13 15.5900
7/Jun/13 15.6120
10/Jun/13 15.5580
11/Jun/13 15.3010
12/Jun/13 15.1370
13/Jun/13 15.0230

14/Jun/13 15.1870
17/Jun/13 15.1920
18/Jun/13 15.2400
19/Jun/13 15.2810
20/Jun/13 15.0870
21/Jun/13 14.9690
24/Jun/13 14.7310
25/Jun/13 14.8270
26/Jun/13 14.7770
27/Jun/13 14.8010
28/Jun/13 14.9640
1/Jul/13 15.1740
2/Jul/13 15.1440
3/Jul/13 15.0230
4/Jul/13 15.0790
5/Jul/13 15.0770
8/Jul/13 15.0290
9/Jul/13 15.1390
10/Jul/13 15.2360
11/Jul/13 15.3580
12/Jul/13 15.3960
15/Jul/13 15.5090
16/Jul/13 15.4120
17/Jul/13 15.2960
18/Jul/13 15.3200
19/Jul/13 15.3250
22/Jul/13 15.3550
23/Jul/13 15.2690
24/Jul/13 15.0060
25/Jul/13 14.8740
26/Jul/13 14.6840
29/Jul/13 14.6180
30/Jul/13 14.1530
31/Jul/13 14.0520
1/Aug/13 14.0790
2/Aug/13 13.9340
5/Aug/13 13.9100
6/Aug/13 13.6970
7/Aug/13 13.8010
8/Aug/13 13.9560
12/Aug/13 14.1520
13/Aug/13 14.3150
14/Aug/13 14.3610
16/Aug/13 14.0610
19/Aug/13 13.7970

20/Aug/13 13.8010
21/Aug/13 13.6450
22/Aug/13 13.7000
23/Aug/13 13.8160
26/Aug/13 13.8220
27/Aug/13 13.5000
28/Aug/13 13.3350
29/Aug/13 13.4720
30/Aug/13 13.5890
2/Sep/13 13.7370
3/Sep/13 13.5740
4/Sep/13 13.6890
5/Sep/13 13.9970
6/Sep/13 14.0920
10/Sep/13 14.3980
11/Sep/13 14.4920
12/Sep/13 14.4050
13/Sep/13 14.4180
16/Sep/13 14.2660
17/Sep/13 14.2920
18/Sep/13 14.3890
19/Sep/13 14.5370
20/Sep/13 14.5170
23/Sep/13 14.4780
24/Sep/13 14.4370
25/Sep/13 14.4330
26/Sep/13 14.4600
27/Sep/13 14.5320
30/Sep/13 14.4950
1/Oct/13 14.5620
3/Oct/13 14.6800
4/Oct/13 14.7000
7/Oct/13 14.7610
8/Oct/13 14.9070
9/Oct/13 15.1230
10/Oct/13 15.2720
11/Oct/13 15.3960
14/Oct/13 15.4610
15/Oct/13 15.3210
17/Oct/13 15.3210
18/Oct/13 15.3750
21/Oct/13 15.6280
22/Oct/13 15.7740
23/Oct/13 15.6160
24/Oct/13 15.6740

25/Oct/13 15.6080
28/Oct/13 15.5420
29/Oct/13 15.7070
30/Oct/13 15.7440
31/Oct/13 15.9120
1/Nov/13 16.0340
5/Nov/13 16.2820
6/Nov/13 16.3760
7/Nov/13 16.2800
8/Nov/13 16.2450
11/Nov/13 16.2490
12/Nov/13 16.1810
13/Nov/13 16.0850
14/Nov/13 16.2940
18/Nov/13 16.4140
19/Nov/13 16.4350
20/Nov/13 16.4090
21/Nov/13 16.1880
22/Nov/13 16.2550
25/Nov/13 16.3360
26/Nov/13 16.3590
27/Nov/13 16.3380
28/Nov/13 16.5350
29/Nov/13 16.6620
2/Dec/13 16.8420
3/Dec/13 16.8830
4/Dec/13 16.8020
5/Dec/13 16.8430
6/Dec/13 16.8390
9/Dec/13 16.8490
10/Dec/13 16.8430
11/Dec/13 16.8090
12/Dec/13 16.7800
13/Dec/13 16.7470
16/Dec/13 16.8910
17/Dec/13 17.0110
18/Dec/13 17.1670
19/Dec/13 17.2480
20/Dec/13 17.4540
23/Dec/13 17.6270
24/Dec/13 17.6610
26/Dec/13 17.9440
27/Dec/13 17.9260
30/Dec/13 18.0880
31/Dec/13 18.1830

1/Jan/14 18.3770
2/Jan/14 18.1750
3/Jan/14 18.3990
6/Jan/14 18.5160
7/Jan/14 18.4170
8/Jan/14 18.4670
9/Jan/14 18.2150
10/Jan/14 18.2050
13/Jan/14 18.1100
14/Jan/14 18.2300
15/Jan/14 18.2970
16/Jan/14 18.2920
17/Jan/14 17.7800
20/Jan/14 17.9570
21/Jan/14 17.9870
22/Jan/14 18.0710
23/Jan/14 18.0420
24/Jan/14 17.7850
27/Jan/14 17.5370
28/Jan/14 17.6250
29/Jan/14 17.5440
30/Jan/14 17.3690
31/Jan/14 17.6180
3/Feb/14 17.5110
4/Feb/14 17.6070
5/Feb/14 17.7120
6/Feb/14 17.6920
7/Feb/14 17.7880
10/Feb/14 17.9240
11/Feb/14 18.0330
12/Feb/14 18.0270
13/Feb/14 17.8510
14/Feb/14 17.8870
17/Feb/14 17.9330
18/Feb/14 18.0530
19/Feb/14 18.2200
20/Feb/14 18.1690
21/Feb/14 18.3460
24/Feb/14 18.4020
25/Feb/14 18.4440
26/Feb/14 18.4540
28/Feb/14 18.7030
3/Mar/14 18.6300
4/Mar/14 18.7980
5/Mar/14 18.9330

6/Mar/14 19.0960
7/Mar/14 19.0260
10/Mar/14 19.2080
11/Mar/14 19.1690
12/Mar/14 19.2050
13/Mar/14 19.0250
14/Mar/14 18.9710
18/Mar/14 19.0540
19/Mar/14 19.1950
20/Mar/14 19.3230
21/Mar/14 19.4640
24/Mar/14 19.5260
25/Mar/14 19.6620
26/Mar/14 19.5910
27/Mar/14 19.6100
28/Mar/14 19.8020
31/Mar/14 20.0390
1/Apr/14 19.9170
2/Apr/14 20.1590
3/Apr/14 20.2160
4/Apr/14 20.2090
7/Apr/14 20.0990
9/Apr/14 20.4460
10/Apr/14 20.5320
11/Apr/14 20.4810
15/Apr/14 20.5020
16/Apr/14 20.4340
17/Apr/14 20.6520
21/Apr/14 20.9840
22/Apr/14 20.9970
23/Apr/14 21.0420
25/Apr/14 21.0170
28/Apr/14 21.2660
29/Apr/14 21.3610
30/Apr/14 21.0250
2/May/14 21.2460
5/May/14 21.2870
6/May/14 21.4530
7/May/14 21.4500
8/May/14 21.7000
9/May/14 21.8780
12/May/14 21.8320
13/May/14 22.0280
14/May/14 21.9870
15/May/14 21.7150

16/May/14 21.7560
19/May/14 22.4880
20/May/14 22.8500
21/May/14 23.2330
22/May/14 23.7470
23/May/14 24.2090
26/May/14 23.9670
27/May/14 23.9920
28/May/14 24.2130
29/May/14 24.3860
30/May/14 24.3980
2/Jun/14 24.8740
3/Jun/14 25.1190
4/Jun/14 25.3180
5/Jun/14 25.4010
6/Jun/14 25.6730
9/Jun/14 25.9340
10/Jun/14 25.8800
11/Jun/14 25.7880
12/Jun/14 25.9340
13/Jun/14 25.4580
16/Jun/14 25.6040
17/Jun/14 26.0400
18/Jun/14 26.3250
19/Jun/14 26.2100
20/Jun/14 26.0500
23/Jun/14 26.2690
24/Jun/14 26.6710
25/Jun/14 26.6800
26/Jun/14 26.5750
27/Jun/14 26.8870
30/Jun/14 27.1970
1/Jul/14 27.3800
2/Jul/14 27.8920
3/Jul/14 27.9300
4/Jul/14 28.1980
7/Jul/14 28.3130
8/Jul/14 27.5610
9/Jul/14 27.1820
10/Jul/14 27.4340
11/Jul/14 26.8040
14/Jul/14 26.7820
15/Jul/14 27.2380
16/Jul/14 27.5900
17/Jul/14 28.0020

18/Jul/14 28.0590
21/Jul/14 28.1990
22/Jul/14 28.3210
23/Jul/14 28.2860
24/Jul/14 28.2210
25/Jul/14 27.9210
28/Jul/14 27.9140
30/Jul/14 28.2520
31/Jul/14 28.3570
1/Aug/14 27.9900
4/Aug/14 28.2860
5/Aug/14 28.5840
6/Aug/14 28.5450
7/Aug/14 28.4640
8/Aug/14 28.0970
11/Aug/14 28.2390
12/Aug/14 28.4780
13/Aug/14 27.9190
14/Aug/14 28.1540
18/Aug/14 28.6140
19/Aug/14 29.1780
20/Aug/14 29.4570
21/Aug/14 29.6150
22/Aug/14 29.6790
25/Aug/14 29.4920
26/Aug/14 29.3740
27/Aug/14 29.6610
28/Aug/14 29.6180
1/Sep/14 29.9600
2/Sep/14 30.2830
2/Sep/14 30.2830
3/Sep/14 30.3590
3/Sep/14 30.3590
4/Sep/14 30.4140
4/Sep/14 30.4140
5/Sep/14 30.8440
5/Sep/14 30.8440
8/Sep/14 31.5390
8/Sep/14 31.5390
9/Sep/14 31.8170
9/Sep/14 31.8170
10/Sep/14 31.9440
10/Sep/14 31.9440
11/Sep/14 32.2820
11/Sep/14 32.2820

12/Sep/14 32.3100
12/Sep/14 32.3100
15/Sep/14 32.3800
16/Sep/14 31.2950
17/Sep/14 31.4960
18/Sep/14 32.2310
19/Sep/14 32.5180
22/Sep/14 32.6950
23/Sep/14 31.9060
24/Sep/14 31.6280
25/Sep/14 30.7130
26/Sep/14 30.8770
29/Sep/14 31.5560
30/Sep/14 31.7830
1/Oct/14 31.6170
7/Oct/14 31.2700
8/Oct/14 31.3460
9/Oct/14 31.7570
10/Oct/14 31.5260
13/Oct/14 31.7050
14/Oct/14 31.8200
16/Oct/14 30.9530
17/Oct/14 30.9730
20/Oct/14 31.3770
21/Oct/14 31.6000
22/Oct/14 31.8750
27/Oct/14 32.3850
28/Oct/14 32.5170
29/Oct/14 32.7490
30/Oct/14 33.0970
31/Oct/14 33.3630
3/Nov/14 33.8830
5/Nov/14 33.9630
7/Nov/14 34.1100
10/Nov/14 34.2590
11/Nov/14 34.5270
12/Nov/14 34.6860
13/Nov/14 34.7390
14/Nov/14 34.9500
17/Nov/14 35.5580
18/Nov/14 35.6370
19/Nov/14 35.4690
20/Nov/14 35.3360
21/Nov/14 35.1670
24/Nov/14 35.1540

25/Nov/14 34.5670
26/Nov/14 34.8160
27/Nov/14 35.1610
28/Nov/14 35.2920
1/Dec/14 35.0440
2/Dec/14 35.4120
3/Dec/14 35.9190
4/Dec/14 36.0510
5/Dec/14 36.0080
8/Dec/14 35.9260
9/Dec/14 35.4310
10/Dec/14 35.8460
11/Dec/14 35.7220
12/Dec/14 35.3320
15/Dec/14 35.4280
16/Dec/14 34.2460
17/Dec/14 33.9820
18/Dec/14 35.0840
19/Dec/14 35.5080
22/Dec/14 35.6670
23/Dec/14 35.6160
24/Dec/14 35.6490
26/Dec/14 35.8240
29/Dec/14 36.0950
30/Dec/14 36.2300
31/Dec/14 36.6930
1/Jan/15 37.0130
2/Jan/15 37.3510
5/Jan/15 37.4000
6/Jan/15 36.3160
7/Jan/15 36.4430
8/Jan/15 37.1070
9/Jan/15 37.2050
12/Jan/15 37.2810
13/Jan/15 37.3930
14/Jan/15 37.2390
15/Jan/15 37.5980
16/Jan/15 37.7980
19/Jan/15 38.0330
20/Jan/15 38.1840
21/Jan/15 38.0400
22/Jan/15 38.1360
23/Jan/15 37.9890
27/Jan/15 38.2700
28/Jan/15 38.0420

29/Jan/15 37.9170
30/Jan/15 37.7060
2/Feb/15 37.9380
3/Feb/15 37.9200
4/Feb/15 37.7920
5/Feb/15 37.5200
6/Feb/15 36.8450
9/Feb/15 36.5110
10/Feb/15 36.7280
11/Feb/15 37.2620
12/Feb/15 37.7170
13/Feb/15 38.0680
16/Feb/15 38.2230
18/Feb/15 38.3820
19/Feb/15 38.2840
20/Feb/15 38.4280
23/Feb/15 38.1560
24/Feb/15 37.8090
25/Feb/15 37.7350
26/Feb/15 37.5380
27/Feb/15 38.0080
2/Mar/15 38.4550
3/Mar/15 39.0670
4/Mar/15 38.8210
5/Mar/15 39.5620
9/Mar/15 39.3850
10/Mar/15 39.6880
11/Mar/15 39.5810
12/Mar/15 39.8130
13/Mar/15 39.4920
16/Mar/15 39.5120
17/Mar/15 39.7480
18/Mar/15 39.9190
19/Mar/15 39.6370
20/Mar/15 38.8490
23/Mar/15 38.3910
24/Mar/15 38.2680
25/Mar/15 38.1840
26/Mar/15 37.8440
27/Mar/15 37.9580
30/Mar/15 39.3930
31/Mar/15 39.6440
1/Apr/15 40.4100
6/Apr/15 40.7480
7/Apr/15 41.2530

8/Apr/15 41.5530
9/Apr/15 41.7290
10/Apr/15 41.9820
13/Apr/15 42.3920
15/Apr/15 42.3860
16/Apr/15 41.9970
17/Apr/15 41.5900
20/Apr/15 40.9830
21/Apr/15 40.9740
22/Apr/15 40.6800
23/Apr/15 40.8520
24/Apr/15 39.4830
27/Apr/15 38.3250
28/Apr/15 38.9400
29/Apr/15 39.2810
30/Apr/15 39.0500
4/May/15 39.8840
5/May/15 39.7460
6/May/15 38.5790
7/May/15 37.9210
8/May/15 38.5220
11/May/15 39.0700
12/May/15 38.3650
13/May/15 38.8280
14/May/15 39.0270
15/May/15 39.2130
18/May/15 39.5740
19/May/15 39.6560
20/May/15 39.6470
21/May/15 39.6850
22/May/15 39.8300
25/May/15 39.9040
26/May/15 39.7900
27/May/15 39.5830
28/May/15 39.5180
29/May/15 40.2230
1/Jun/15 40.2070
2/Jun/15 39.4780
3/Jun/15 38.5300
4/Jun/15 38.6570
5/Jun/15 38.7810
8/Jun/15 38.2770
9/Jun/15 38.0190
10/Jun/15 38.4850
11/Jun/15 37.8210

12/Jun/15 37.5690
15/Jun/15 37.8890
16/Jun/15 38.0900
17/Jun/15 38.4130
18/Jun/15 38.9800
19/Jun/15 39.0840
22/Jun/15 39.7780
23/Jun/15 39.9600
24/Jun/15 39.8180
25/Jun/15 39.8740
26/Jun/15 39.9230
29/Jun/15 39.5370
30/Jun/15 39.9090
1/Jul/15 40.4160
2/Jul/15 40.6940
3/Jul/15 40.8120
6/Jul/15 41.1170
7/Jul/15 41.1700
8/Jul/15 40.6090
9/Jul/15 40.6770
10/Jul/15 40.8320
13/Jul/15 41.4680
14/Jul/15 41.6430
15/Jul/15 41.8480
16/Jul/15 42.0590
17/Jul/15 42.2430
20/Jul/15 42.4610
21/Jul/15 41.6480
22/Jul/15 42.0280
23/Jul/15 42.2650
24/Jul/15 41.8850
27/Jul/15 41.3910
28/Jul/15 41.6000
29/Jul/15 41.9630
30/Jul/15 42.2330
31/Jul/15 42.5130
3/Aug/15 42.8290
4/Aug/15 43.2380
5/Aug/15 43.6150
6/Aug/15 43.4820
7/Aug/15 43.6560
10/Aug/15 43.7640
11/Aug/15 43.1300
12/Aug/15 42.2040
13/Aug/15 41.9440

14/Aug/15 42.7190
17/Aug/15 42.9320
18/Aug/15 43.2200
19/Aug/15 43.7090
20/Aug/15 42.9910
21/Aug/15 42.8880
24/Aug/15 39.0030
25/Aug/15 39.3980
26/Aug/15 39.5730
27/Aug/15 40.8660
28/Aug/15 40.8900
31/Aug/15 41.0720
1/Sep/15 40.0630
2/Sep/15 40.0330
3/Sep/15 40.7010
4/Sep/15 39.8950
7/Sep/15 39.3770
8/Sep/15 39.3510
9/Sep/15 39.9700
10/Sep/15 40.0230
11/Sep/15 40.3110
14/Sep/15 40.5130
15/Sep/15 40.3540
16/Sep/15 40.3330
18/Sep/15 40.6310
21/Sep/15 41.0590
22/Sep/15 40.7780
23/Sep/15 40.9000
24/Sep/15 41.1230
28/Sep/15 41.0530
29/Sep/15 41.0610
30/Sep/15 41.7360
1/Oct/15 41.7340
5/Oct/15 42.3360
6/Oct/15 42.5050
7/Oct/15 42.5100
8/Oct/15 42.4890
9/Oct/15 42.3710
12/Oct/15 42.3240
13/Oct/15 42.3450
14/Oct/15 42.2610
15/Oct/15 42.1530
16/Oct/15 42.3390
19/Oct/15 42.5490
20/Oct/15 42.5090

21/Oct/15 42.6550
23/Oct/15 42.4910
26/Oct/15 42.2930
27/Oct/15 42.2970
28/Oct/15 42.3470
29/Oct/15 42.1190
30/Oct/15 42.0570
2/Nov/15 42.2260
3/Nov/15 42.4680
4/Nov/15 42.3570
5/Nov/15 41.6670
6/Nov/15 41.2790
9/Nov/15 41.6030
10/Nov/15 41.1970
13/Nov/15 41.2840
16/Nov/15 41.4510
17/Nov/15 41.8900
18/Nov/15 41.5850
19/Nov/15 41.9800
20/Nov/15 42.0090
23/Nov/15 42.2470
24/Nov/15 42.3610
26/Nov/15 42.3730
27/Nov/15 42.6550
30/Nov/15 42.9150
1/Dec/15 43.0360
2/Dec/15 42.8410
3/Dec/15 42.7190
4/Dec/15 42.2720
7/Dec/15 42.3540
8/Dec/15 41.9090
9/Dec/15 41.0880
10/Dec/15 41.4780
11/Dec/15 41.2290
14/Dec/15 41.4790
15/Dec/15 41.8170
16/Dec/15 42.1400
17/Dec/15 42.9990
18/Dec/15 42.9400
21/Dec/15 43.2380
22/Dec/15 43.3630
23/Dec/15 43.6490
24/Dec/15 43.7200
28/Dec/15 43.8760
29/Dec/15 43.8240

30/Dec/15 43.9110
31/Dec/15 44.1670
1/Jan/16 44.5470
4/Jan/16 44.0790
5/Jan/16 44.4790
6/Jan/16 44.4860
7/Jan/16 43.2210
8/Jan/16 43.7700
11/Jan/16 43.3890
12/Jan/16 42.9790
13/Jan/16 42.5800
14/Jan/16 42.1090
15/Jan/16 40.8810
18/Jan/16 39.1870
19/Jan/16 39.5140
20/Jan/16 38.6170
21/Jan/16 38.7280
22/Jan/16 39.6310
25/Jan/16 40.1000
27/Jan/16 40.2290
28/Jan/16 40.2570
29/Jan/16 40.7180
1/Feb/16 40.4450
2/Feb/16 40.1300
3/Feb/16 39.2740
4/Feb/16 39.0660
5/Feb/16 39.5080
8/Feb/16 39.4220
9/Feb/16 39.1660
10/Feb/16 38.6640
11/Feb/16 37.1520
12/Feb/16 36.7810
15/Feb/16 38.1200
16/Feb/16 37.1720
17/Feb/16 37.0740
18/Feb/16 37.2520
19/Feb/16 37.2890
22/Feb/16 37.3660
23/Feb/16 36.9240
24/Feb/16 36.3890
25/Feb/16 36.1040
26/Feb/16 36.0790
29/Feb/16 35.9130
1/Mar/16 37.1930
2/Mar/16 37.9970

3/Mar/16 38.4700
4/Mar/16 38.6250
8/Mar/16 38.7700
9/Mar/16 38.9030
10/Mar/16 38.8970
11/Mar/16 39.0800
14/Mar/16 39.5130
15/Mar/16 39.3490
16/Mar/16 39.3310
17/Mar/16 39.3830
18/Mar/16 39.7180
21/Mar/16 40.1560
22/Mar/16 40.2340
23/Mar/16 40.5710
28/Mar/16 40.1220
29/Mar/16 40.1590
30/Mar/16 40.7800
31/Mar/16 40.9030
1/Apr/16 41.0240
4/Apr/16 41.0430
5/Apr/16 40.6830
6/Apr/16 41.1260
7/Apr/16 41.0880
8/Apr/16 41.1950
11/Apr/16 41.4900
12/Apr/16 41.9730
13/Apr/16 42.6510
18/Apr/16 43.2580
20/Apr/16 43.6790
21/Apr/16 43.3610
22/Apr/16 43.2160
25/Apr/16 42.9910
26/Apr/16 43.1320
27/Apr/16 43.1140
28/Apr/16 42.7700
29/Apr/16 42.7940
2/May/16 42.9820
3/May/16 43.1960
4/May/16 42.9240
5/May/16 43.1800
6/May/16 43.3100
9/May/16 43.5930
10/May/16 43.6500
11/May/16 43.7400
12/May/16 44.0200

13/May/16 43.9400
16/May/16 43.9150
17/May/16 43.9990
18/May/16 44.1610
19/May/16 43.7060
20/May/16 43.3600
23/May/16 43.3150
24/May/16 43.1430
8/Jun/16 45.6180
9/Jun/16 45.5180
10/Jun/16 45.4390
13/Jun/16 45.3740
14/Jun/16 45.4550
15/Jun/16 45.9040
16/Jun/16 45.7970
17/Jun/16 46.0780
20/Jun/16 45.9850
23/Jun/16 45.9660
24/Jun/16 45.6410
27/Jun/16 46.3630
28/Jun/16 46.5550
29/Jun/16 47.0410
30/Jun/16 47.5440
4/Jul/16 48.2380
5/Jul/16 48.2410
7/Jul/16 48.1590
8/Jul/16 48.0310
11/Jul/16 48.3560
12/Jul/16 48.2760
13/Jul/16 47.9920
14/Jul/16 48.4020
15/Jul/16 48.1950
18/Jul/16 48.0420
19/Jul/16 48.0920
20/Jul/16 48.3080
21/Jul/16 48.3970
22/Jul/16 48.6950
25/Jul/16 49.1110
26/Jul/16 48.8500
27/Jul/16 49.0090
28/Jul/16 49.2850
29/Jul/16 49.3830
1/Aug/16 49.3560
2/Aug/16 49.2020
3/Aug/16 48.6570

4/Aug/16 48.7230
5/Aug/16 49.2780
8/Aug/16 49.6610
9/Aug/16 49.7080
10/Aug/16 49.3590
11/Aug/16 49.3280
12/Aug/16 49.4150
16/Aug/16 49.4410
17/Aug/16 49.6440
18/Aug/16 50.1150
19/Aug/16 50.1920
22/Aug/16 50.0410
23/Aug/16 50.0750
24/Aug/16 50.4720
25/Aug/16 50.3090
26/Aug/16 50.4530
29/Aug/16 50.5180
30/Aug/16 50.9450
31/Aug/16 51.1040
1/Sep/16 50.7960
2/Sep/16 50.6680
6/Sep/16 50.7860
7/Sep/16 50.9600
8/Sep/16 51.1990
9/Sep/16 50.9770
12/Sep/16 50.2170
14/Sep/16 50.8500
15/Sep/16 51.2000
16/Sep/16 51.4080
19/Sep/16 51.6640
20/Sep/16 51.6720
21/Sep/16 51.7210
22/Sep/16 51.9640
23/Sep/16 52.2250
26/Sep/16 52.1810
27/Sep/16 52.1410
28/Sep/16 52.3800
29/Sep/16 50.7110
30/Sep/16 51.3390
3/Oct/16 52.3540
4/Oct/16 52.6780
5/Oct/16 53.1610
6/Oct/16 52.9290
7/Oct/16 52.7310
10/Oct/16 53.0370

13/Oct/16 52.5010
14/Oct/16 52.8870
17/Oct/16 52.6540
18/Oct/16 53.5120
19/Oct/16 53.9270
20/Oct/16 54.3350
21/Oct/16 54.2550
24/Oct/16 54.5710
25/Oct/16 54.6020
26/Oct/16 54.3430
27/Oct/16 54.0330
28/Oct/16 54.3350
1/Nov/16 54.6350
2/Nov/16 53.7070
3/Nov/16 53.3240
4/Nov/16 52.5250
7/Nov/16 52.9070
8/Nov/16 52.9660
9/Nov/16 52.0430
10/Nov/16 52.6990
11/Nov/16 51.0300
15/Nov/16 48.7230
16/Nov/16 48.8670
17/Nov/16 48.6070
18/Nov/16 48.7390
21/Nov/16 47.4790
22/Nov/16 47.9610
23/Nov/16 48.6870
24/Nov/16 48.5380
25/Nov/16 49.3890
28/Nov/16 49.7280
29/Nov/16 50.0730
30/Nov/16 50.5170
1/Dec/16 50.1740
2/Dec/16 49.7570
5/Dec/16 49.6880
6/Dec/16 49.7640
7/Dec/16 49.5140
8/Dec/16 50.1060
9/Dec/16 50.2130
12/Dec/16 50.0460
13/Dec/16 50.0490
14/Dec/16 49.8320
15/Dec/16 49.9160
16/Dec/16 49.9060

365986
(((ending-value/beginning-value)^(365/number-of-days))-1*100
=(((40/20)^(365/1095))-1)*100

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

1000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000
12000

12000
26160
42868.8
62585.18
85850.52
113303.6
145698.3
183923.9
229030.3
282255.7
345061.7
419172.8
506624
609816.3
731583.2
875268.2
1044816
1244883
1480962
1759536
2088252
2476137
2933842
3473934
4111242
4863265
5750653
6797771
8033369
9491376

18%
2160
4708.8
7716.384
11265.33
15453.09
20394.65
26225.69
33106.31
41225.45
50806.03
62111.11
75451.11
91192.31
109766.9
131685
157548.3
188067
224079
266573.2
316716.4
375885.4
445704.7
528091.6
625308.1
740023.5
875387.8
1035118
1223599
1446006

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

1.1
1000
12000
13200
14520
15972
17569.2
19326.12
21258.73
23384.61
25723.07
28295.37
31124.91
34237.4
37661.14
41427.25
45569.98
50126.98
55139.68
60653.64
66719.01
73390.91
80730
88803
97683.3
107451.6
118196.8
130016.5
143018.1
157319.9
173051.9
190357.1

12000
27360
46804.8
71201.66
101587.2
139199
185513.5
242290.6
311625.9
396014
498421.4
622374.6
772063.2
952461.8
1169475
1430107
1742666
2117000
2564779
3099830
3738530
4500268
5407999
6488891
7775088
9304621
11122470
13281835
15845617
18888185

18%
2160
4924.8
8424.864
12816.3
18285.69
25055.82
33392.43
43612.3
56092.67
71282.51
89715.85
112027.4
138971.4
171443.1
210505.5
257419.3
313680
381060
461660.2
557969.4
672935.3
810048.2
973439.9
1168000
1399516
1674832
2002045
2390730
2852211