Name Symbol Market Value (millions)

Exxon Mobil Corporation XOM $384,845.80

General Electric Company GE $346,042.10
Microsoft Corporation MSFT $299,647.60
BP p.l.c. BP $248,469.70
Citigroup, Inc. C $231,977.70
Procter & Gamble Company (The) PG $194,814.00
Wal-Mart Stores, Inc. WMT $191,978.50
Pfizer, Inc. PFE $189,297.40
HSBC Holdings, plc. HBC $188,804.60
Toyota Motor Corporation TM $187,196.40
JOHNSON & JOHNSON JNJ $179,515.80
Bank of America Corporation BAC $176,906.20
American International Group, Inc. AIG $169,908.50
TotalFinaElf, S.A. TOT $169,852.60
Novartis AG NVS $151,092.70
Altria Group MO $150,638.60
GLAXOSMITHKLINE PLC GSK $149,062.80
Mitsubishi UFJ Financial Group Inc MTU $146,421.90
J.P. Morgan Chase & Co. JPM $138,596.30
ROYAL DUTCH SHELL PLC RDS/A $133,773.40
ChevronTexaco Corporation CVX $133,307.10
Sanofi-Aventis SA SNY $128,920.20
Vodafone AirTouch Public Limited Company VOD $128,885.40
Intel Corporation INTC $128,146.40
International Business Machines Corporation IBM $127,641.00
ENI S.p.A. E $121,462.50
Cisco Systems, Inc. CSCO $114,067.10
Berkshire Hathaway Inc. BRK/A $112,846.90
UBS AG UBS $110,546.60
Wells Fargo Cap IX WFC $104,281.10
AT&T Inc. T $101,549.80
ROYAL DUTCH SHELL PLC RDS/B $99,061.00
Coca-Cola Company (The) KO $98,450.10
China Mobile (Hong Kong) Ltd. CHL $97,501.20
Pepsico, Inc. PEP $94,976.00
Verizon Communications Inc. VZ $92,763.80
CONOCOPHILLIPS COP $92,112.70
Genentech, Inc. DNA $90,603.70
Amgen Inc. AMGN $89,969.60
Banco Santander Central Hispano, S.A. STD $89,248.80
Hewlett-Packard Company HPQ $87,958.60
Google Inc. GOOG $86,317.00
Home Depot, Inc. (The) HD $86,139.80
Wachovia Corporation WB $85,370.30
Siemens AG SI $81,605.60
Nokia Corporation NOK $81,494.80
UnitedHealth Group Incorporated UNH $81,108.30
Time Warner Inc. TWX $80,206.10
QUALCOMM Incorporated QCOM $78,855.30
ING Group, N.V. ING $78,822.70
NTT Docomo Inc DCM $77,676.50
E.ON AG EON $77,504.80
ASTRAZENECA PLC AZN $76,838.50
Merck & Company, Inc. MRK $75,438.80
Schlumberger N.V. SLB $75,079.30
Telefonica SA TEF $75,014.40
Mobile TeleSystems MBT $74,709.90
Nippon Telegraph and Telephone Corporation NTT $73,164.20
BHP Billiton Limited BHP $70,814.20
CREDIT SUISSE GROUP CSR $70,042.90
Barclays PLC BCS $69,336.30
Dell Inc. DELL $68,981.70
Merrill Lynch & Co., Inc. MER $68,778.10
Banco Bilbao Viscaya Argentaria S.A. BBV $68,630.80
Medtronic, Inc. MDT $68,305.80
Abbott Laboratories ABT $66,935.50
Deutsche Telekom AG DT $66,534.40
American Express Company AXP $65,090.50
Morgan Stanley MS $64,994.30
SAP Aktiengesellschaft Systeme, Anwendungen, Produkte SAP $64,993.50
Sprint Nextel Corporation S $64,848.10
Oracle Corporation ORCL $64,758.40
Eli Lilly and Company LLY $64,355.90
Allianz Aktiengesellschaft AZ $64,122.00
Goldman Sachs Group, Inc. (The) GS $63,675.40
Apple Computer, Inc. AAPL $63,637.40
AXA AXA $63,391.30
American Home Products Corporation WYE $62,079.50
STATOIL ASA STO $60,629.60
eBay Inc. EBAY $60,269.70
Petroleo Brasileiro S.A.- Petrobras PBR $59,929.00
United Technologies Corporation UTX $59,458.80
France Telecom S.A. FTE $59,248.60
Anglo American plc AAUK $58,155.30
DAIMLERCHRYSLER AG DCX $58,055.10
Deutsche Bank AG DB $58,039.10
LM Ericsson Telephone Company ERICY $57,762.40
Motorola, Inc. MOT $56,566.00
Federal National Mortgage Association FNM $56,080.40
Boeing Company (The) BA $55,144.30
3M Company MMM $54,892.60
SPDR Trust Series I SPY $54,770.60
Rio Tinto Plc RTP $54,672.70
U.S. Bancorp USB $54,326.90
Canon, Inc. CAJ $53,520.10
Taiwan Semiconductor Manufacturing Company Limited TSM $53,411.10
Matsushita Electric Industrial Company, Ltd. MC $53,403.00
Tyco International, Ltd. TYC $52,988.00
ABN Amro Holding N.V. ABN $52,842.50
Honda Motor Company, Ltd. HMC $52,826.80
ENEL S.p.A. EN $52,286.60
Structured Products Corp. BLS $51,670.90
LLOYDS TSB GROUP PLC LYG $51,544.10
Nissan Motor Co., Ltd. NSANY $50,519.00
Royal Bank Of Canada RY $50,481.70
Lowe's Companies, Inc. LOW $49,691.00
Sony Corporation SNE $48,936.40
Yahoo! Inc. YHOO $48,769.10
Walt Disney Company (The) DIS $48,653.60
Manulife Financial Corp MFC $48,275.90
Target Corporation TGT $48,135.30
Telefonica Moviles S.A. TEM $47,852.60
British American Tobacco Industries, p.l.c. BTI $47,662.40
United Parcel Service, Inc. UPS $47,629.80
WellPoint Health Networks Inc. WLP $47,324.20
Texas Instruments Incorporated TXN $47,295.70
SUEZ ADS SZE $47,234.00
Federal Home Loan Mortgage Corporation FRE $46,957.80
BHP BILLITON PLC BBL $46,524.60
Caterpillar, Inc. CAT $46,186.10
Lehman ABS Corporation BMY $44,589.10
Koninklijke Philips Electronics, N.V. PHG $44,312.10
McDonald's Corporation MCD $44,062.60
Walgreen Company WAG $43,803.20
Diageo plc DEO $43,017.90
Encana Corporation ECA $42,826.20
Brown-Forman Corporation BF $42,299.50
America Movil, S.A. de C.V. AMX $41,854.50
Washington Mutual, Inc. WM $41,503.60
National Australia Bank Limited NAB $41,326.70
Halliburton Company HAL $40,832.30
Dow Chemical Company (The) DOW $40,824.70
Unilever NV UN $40,124.60
BG Group plc BRG $40,090.90
PETROLEO BRASILEIRO SA PETRO PBR/A $39,856.30
Occidental Petroleum Corporation OXY $39,295.40
ALCON INC ACL $39,244.30
Bank of Nova Scotia (The) BNS $38,832.10
Valero Energy Corporation VLO $38,623.40
Cia Vale do Rio Doce RIO $38,449.90
Nomura Holdings Inc ADR NMR $38,355.10
EXELON CORP EXC $38,312.10
Prudential Financial Inc PRU $38,046.70
MetLife, Inc. MET $37,985.00
Toronto Dominion Bank (The) TD $37,926.30
Comcast Corporation CMCSA $37,907.90
Lehman Brothers Fin SA LEH $37,627.80
Telecom Italia S.P.A. TI $37,557.70
Corning Incorporated GLW $37,114.60
Suncor Energy Inc. SU $36,617.80
Vivendi Universal V $36,115.40
E.I. du Pont de Nemours and Company DD $35,993.50
CNOOC Limited CEO $35,344.00
Australia & New Zealand Banking Group Limited ANZ $34,934.70
News Corporation Limited (The) NWS/A $34,905.90
First Data Corporation FDC $34,397.80
Millea Holdings Inc. ADR MLEA $34,316.40
Burlington Resources Inc. BR $34,255.40
Allstate Corporation (The) ALL $33,761.80
Canadian Natural Resources Limited CNQ $33,253.60
Repsol YPF S.A. REP $33,219.70
Carnival Corporation CCL $32,977.20
Westpac Banking Corporation WBK $32,532.00
Honeywell International Inc. HON $32,378.80
Anheuser-Busch Companies, Inc. BUD $32,171.30
EMC Corporation EMC $31,947.60
Norsk Hydro ASA NHY $31,908.30
Emerson Electric Company EMR $31,846.30
St. Paul Companies, Inc. (The) STA $31,423.40
Applied Materials, Inc. AMAT $30,908.40
BT GROUP PLC BT $30,852.00
Cardinal Health, Inc. CAH $30,849.60
FedEx Corporation FDX $30,737.70
Bayer Aktiengesellschaft BAY $30,535.60
Unilever PLC UL $30,423.30
Devon Energy Corporation DVN $30,305.70
Endesa S.A. ELE $30,238.00
Bank Of Montreal BMO $30,003.40
Burlington Northern Santa Fe Corporation BNI $29,772.60
GROUPE DANONE DA $29,673.60
Viacom, Inc. VIA/B $29,325.10
Lockheed Martin Corporation LMT $29,218.00
Korea Electric Power Corporation KEP $29,152.80
Colgate-Palmolive Company CL $28,436.00
Schering-Plough Corp SGP $28,322.90
Marathon Oil Corporation MRO $28,171.20
National Grid Transco, PLC NGG $27,995.40
Gilead Sciences, Inc. GILD $27,873.50
Sasol Ltd. SSL $27,699.00
Aetna Inc. AET $27,685.90
Alcoa Inc. AA $27,413.50
Teva Pharmaceutical Industries Limited TEVA $26,839.80
Kookmin Bank KB $26,822.90
Transocean Inc. RIG $26,786.20
Kimberly-Clark Corporation KMB $26,685.80
Baker Hughes Incorporated BHI $26,472.40
Duke Energy Corporation DUK $26,296.50
Dominion Resources, Inc. D $26,229.80
SunTrust Banks, Inc. STI $25,863.80
Southern Company (The) SO $25,821.60
AEGON N.V. AEG $25,807.50
Sanpaolo IMI S.p.A. IMI $25,796.20
Newmont Mining Corporation (Holding Company) NEM $25,644.80
Franklin Resources, Inc. BEN $25,427.20
Anadarko Petroleum Corporation APC $25,351.20
Automatic Data Processing, Inc. ADP $25,335.80
Apache Corporation APA $24,871.60
Best Buy Co., Inc. BBY $24,819.70
Hartford Financial Services Group, Inc. (The) HIG $24,700.20
Petro-Canada PCZ $24,691.30
Sun Life Financial Incorporated SLF $24,611.10
Guidant Corporation GDT $24,570.30
Prudential Public Limited Company PUK $24,556.40
Berkshire Hathaway Inc. BRK/B $24,543.80
Cemex Sa De Cv A Ads CX $24,503.70
Bank of New York Company, Inc. (The) BK $24,490.90
Starbucks Corporation SBUX $24,372.70
TXU Corporation TXU $24,313.70
Canadian National Railway Company CNI $24,258.00
Adobe Systems Incorporated ADBE $23,749.90
Hitachi, Ltd. HIT $23,745.30
Illinois Tool Works Inc. ITW $23,643.60
Costco Wholesale Corporation COST $23,553.00
AFLAC Incorporated AFL $23,492.30
Union Pacific Corporation UNP $23,436.60
Canadian Imperial Bank of Commerce BCM $23,399.10
SLM Corporation SLM $23,352.80
THOMSON CORP TOC $23,307.70
Orix Corp Ads IX $23,302.30
General Dynamics Corporation GD $23,293.20
ALLTEL Corporation AT $22,988.20
Baxter International Inc. BAX $22,980.50
Mitsui & Company, Ltd. MITSY $22,873.50
Monsanto Company MON $22,791.90
ABB LTD ABB $22,680.20
CVS Corporation CVS $22,602.10
BCE, Inc. BCE $22,450.40
Liberty Media Corporation L $22,417.50
Talisman Energy Inc. TLM $22,316.30
Capital One Financial Corporation COF $22,208.70
Caremark Rx, Inc. CMX $22,173.50
Comcast Corporation CMCSK $22,160.50
Northrop Grumman Corporation NOC $22,074.90
Golden West Financial Corporation GDW $21,753.90
NASDAQ-100 Index Tracking Stock QQQQ $21,672.00
Norfolk Souther Corporation NSC $21,296.60
BB&T Corporation BBT $21,202.70
National City Corporation NCC $21,166.70
YPF Sociedad Anonima YPF $21,107.70
PetroChina Company Limited PTR $21,103.10
Wipro Limited WIT $21,061.60
Imperial Tobacco Group plc ITY $21,029.10
iShares MSCI EAFE Index Fund EFA $20,994.20
Royal KPN N.V. KPN $20,932.70
Fifth Third Bancorp FITB $20,845.90
Vivendi Environnement Ord VE $20,752.90
Cadbury Schweppes, PLC CSG $20,750.40
Progressive Corporation (The) PGR $20,724.40
Infosys Technologies Limited INFY $20,622.90
Archer-Daniels-Midland Company ADM $20,575.10
HCA Inc. HCA $20,490.90
EOG Resources, Inc. EOG $20,423.30
Stryker Corporation SYK $20,208.90
Pohang Iron & Steel Co., Ltd. PKX $20,014.60
Structured Products Inc 8% CorTS CFC $19,995.20
State Street Corp STT $19,993.50
Symantec Corporation SYMC $19,877.50
Broadcom Corporation BRCM $19,873.20
Allied Irish Banks, p.l.c. AIB $19,601.50
Banco Bradesco Sa BBD $19,568.20
Marvell Technology Group, Ltd. MRVL $19,450.00
Sears Holdings Corporation SHLD $19,438.10
The DirecTV Group Inc DTV $19,236.20
Tenaris S.A. TS $19,177.90
Accenture Ltd. ACN $19,174.70
ALCATEL ALA $19,137.10
McGraw-Hill Companies, Inc. (The) MHP $19,134.90
Charles Schwab Corporation (The) SCHW $19,071.10
Scottish Power pls SPI $19,060.00
Sysco Corporation SYY $19,030.80
PNC Bank Corp. PNC $19,004.00
SWISSCOM AG SCM $18,893.70
Chubb Corporation (The) CB $18,860.60
Advanced Micro Devices, Inc. AMD $18,794.20
Moody's Corporation MCO $18,704.70
Simon Property Group, Inc. SPG $18,608.30
Amazon.com, Inc. AMZN $18,576.70
Lafarge S.A. LR $18,499.50
CBS Corporation CBS $18,473.10
COMPANHIA VALE DO RIO DOCE RIO^ $18,450.00
Telstra Corporation Limited TLS $18,399.00
Loews Corporation LTR $18,331.40
Genzyme General GENZ $18,318.60
Raytheon Company RTN $18,302.20
Telenor ASA TELN $18,202.60
Las Vegas Sands Corp. LVS $18,186.20
Federated Department Stores, Inc. FD $18,137.80
ALCAN, Inc. AL $18,086.00
St. Jude Medical, Inc. STJ $18,007.70
Chunghwa Telecom Co Ltd CHT $17,964.10
Boston Scientific Corporation BSX $17,941.10
Fuji Photo Film Co., Ltd. FUJIY $17,842.10
XTO Energy Inc. XTO $17,825.70
Kellogg Company K $17,770.70
Ace Limited ACE $17,647.50
Waste Management, Inc. WMI $17,427.00
Staples, Inc. SPLS $17,341.30
General Mills, Inc. GIS $17,314.00
Danaher Corporation DHR $17,307.50
SK Telecom Corporation, Ltd. SKM $17,203.40
Cendant Corporation CD $17,148.10
Zimmer Holdings, Inc. ZMH $17,085.80
News Corporation Limited (The) NWS $17,029.20
CRH PLC CRHCY $16,989.90
Praxair, Inc. PX $16,979.00
Weyerhaeuser Company WY $16,968.30
Kyocera Corporation KYO $16,911.70
Deere & Company DE $16,871.90
Novo Nordisk A/S NVO $16,796.10
STMicroelectronics N.V. STM $16,728.70
Governor and Company of the Bank of Ireland (The) IRE $16,711.50
Public Service Enterprise Group Incorporated PEG $16,659.80
MedcoHealth Solutions Inc MHS $16,638.80
Marsh & McLennan Companies, Inc. MMC $16,553.40
Telefonos de Mexico SA de CV Ser A Spons ADR TMX $16,549.00
FirstEnergy Corporation FE $16,524.80
FPL Group, Inc. FPL $16,500.70
Electronic Arts Inc. ERTS $16,405.60
LG.PHILIPS LPL $16,352.20
PUBLIC SVC ELEC & GAS CO PEG^A $16,351.70
McKesson Corporation MCK $16,306.60
Phelps Dodge Corporation PD $16,298.80
AngloGold Ashanti Ltd. AU $16,214.70
Becton, Dickinson and Company BDX $16,088.80
Banco Itau Holding Financeira SA (Holding Co) ITU $16,046.50
International Paper Company IP $16,005.00
British Sky Broadcasting Group, plc BSY $15,955.30
Woori Finance Holdings Co Ltd WF $15,894.70
Computer Associates International, Inc. CA $15,857.20
Clear Channel Communications, Inc. CCU $15,821.10
Gap, Inc. (The) GPS $15,731.50
Nike, Inc. NKE $15,671.20
Forest Laboratories, Inc. FRX $15,633.10
Allergan, Inc. AGN $15,627.30
Weatherford International, Inc. WFT $15,567.10
Natl Bk Greece Ads NBG $15,552.60
Sun Microsystems, Inc. SUNW $15,364.10
Ford Motor Credit Company F $15,330.40
Kohl's Corporation KSS $15,303.60
Shinhan Financial Group Co Ltd SHG $15,300.50
CIGNA Corporation CI $15,294.80
Transcananda Pipelines, Ltd. TRP $15,226.10
Biogen Idec Inc BIIB $15,188.60
Regions Financing Tr I RF $15,141.60
TPG, N.V. TP $15,073.60
Nexen, Inc. NXY $14,979.70
REYNOLDS AMERICAN INC RAI $14,907.30
Gannett Co., Inc. GCI $14,825.30
Legg Mason, Inc. LM $14,787.50
Kraft Foods Inc. KFT $14,764.60
Omnicom Group Inc. OMC $14,747.60
Mellon Financial Corporation MEL $14,747.30
Harley-Davidson, Inc. HDI $14,700.20
American Electric Power Company, Inc. AEP $14,692.30
Chicago Mercantile Exchange Holdings CME $14,591.50
Analog Devices, Inc. ADI $14,588.90
Agilent Technologies, Inc. A $14,539.30
Entergy Corporation ETR $14,421.90
Amerada Hess Corporation AHC $14,401.80
KeyCorp KEY $14,390.40
WOLSELEY PLC WOS $14,377.90
Bear Stearns Companies, Inc (The) BSC $14,329.70
Santa Fe International Corporation GSF $14,327.40
TELECOM ITALIA S P A NEW TI/A $14,294.00
Edison International EIX $14,277.00
Williams Companies, Inc. (The) WMB $14,042.80
AB Volvo VOLVY $14,026.30
Yum! Brands, Inc. YUM $14,003.10
Pacific Gas & Electric Co. PCG $13,982.10
ICICI Bank Limited IBN $13,970.80
P.T. Telekomunikasi Indonesia, Tbk. TLK $13,950.70
Marriot International MAR $13,885.80
Sara Lee Corporation SLE $13,884.40
Akzo Nobel N.V. AKZOY $13,852.40
Cameco Corporation CCJ $13,797.50
Paychex, Inc. PAYX $13,776.20
Air Products and Chemicals, Inc. APD $13,711.40
Coach, Inc. COH $13,663.40
General Motors Corporation GM $13,606.40
Syngenta AG SYT $13,583.20
Harrah's Entertainment, Inc. HET $13,526.10
Entergy Mississippi, Inc. EMQ $13,483.80
iShares S&P 500 Index Fund IVV $13,458.50
Maxim Integrated Products, Inc. MXIM $13,453.50
Johnson Controls, Inc. JCI $13,446.40
BOC Group plc (The) BOX $13,415.20
Kroger Company (The) KR $13,348.90
Starwood Hotels & Resorts Worldwide, Inc. HOT $13,331.60
Xerox Corporation XRX $13,325.30
Telkom SA Ltd TKG $13,317.10
Express Scripts, Inc. ESRX $13,294.90
Schering Aktiengesellschaft SHR $13,279.40
National-Oilwell, Inc. NOV $13,259.10
Southwest Airlines Company LUV $13,233.80
Principal Financial Group Inc PFG $13,211.90
WPP Group plc WPPGY $13,197.10
Nidec Corporation (Nihon Densan Kabushiki Kaisha) NJ $13,190.40
Electronic Data Systems Corporation EDS $13,137.60
Peabody Energy Corporation BTU $13,135.30
BJ Services Company BJS $13,110.70
Nucor Corporation NUE $13,107.80
Nortel Networks Corporation NT $13,004.60
Ingersoll-Rand Company IR $12,991.90
Avon Products, Inc. AVP $12,981.70
United Microelectronics Corporation UMC $12,966.40
Sunoco, Inc. SUN $12,959.10
J.C. Penney Company, Inc. Holding Company JCP $12,959.00
Chesapeake Energy Corporation CHK $12,957.80
Turkcell Iletisim Hizmetleri AS TKC $12,924.40
Equity Office Properties Trust EOP $12,924.30
Research in Motion Limited RIMM $12,903.70
Companhia de Bebidas das Americas - AmBev ABV $12,851.90
Kerr-McGee Corporation KMG $12,828.60
Southern Peru Copper Corporation PCU $12,823.60
Nabors Industries, Inc. NBR $12,795.00
Tennessee Valley Authority TVE $12,757.50
American Tower Corporation AMT $12,741.60
Seagate Technology Holdings STX $12,682.70
Tele Danmark A/S TLD $12,656.30
Kubota Corporation KUB $12,626.40
Electricidade de Portugal, S.A. EDP $12,571.70
Masco Corporation MAS $12,565.70
Genworth Financial Inc GNW $12,509.30
NEC Corporation NIPNY $12,501.70
ProLogis PLD $12,471.90
Vornado Realty Trust VNO $12,415.70
SanDisk Corporation SNDK $12,402.00
Campbell Soup Company CPB $12,378.80
SEMPRA ENERGY SRE $12,353.10
General Growth Properties, Inc. GGP $12,319.70
Advantest Corporation (Kabushiki Kaisha Advantest) ADS ATE $12,261.30
North Fork Bancorporation, Inc. NFB $12,234.50
EQUITY RESIDENTIAL EQR $12,221.10
Wm. Wrigley Jr. Company WWY $12,221.00
TRANSCANADA CORP TCA^ $12,193.20
Reed Elsevier PLC RUK $12,157.60
M&T Bank Corporation MTB $12,146.90
Kirin Brewery Company, Limited KNBWY $12,084.60
TELEKOM AUSTRIA AG TKA $12,075.00
Celgene Corporation CELG $12,067.70
International Game Technology IGT $12,040.90
Koninklijke Ahold, N.V. AHO $12,036.70
Korea Telecom Corporation KTC $12,026.30
Freeport-McMoRan Copper & Gold, Inc. FCX $12,014.80
COMPANHIA DE BEBIDAS DAS AME ABV/C $11,988.50
Luxottica Group, S.p.A. LUX $11,962.30
Carnival Plc ADS CUK $11,902.40
XL CAPITAL LIMITED XL $11,801.40
PACCAR Inc. PCAR $11,782.70
Lucent Technologies, Inc. LU $11,771.80
Portugal Telecom SGPS, S.A . PT $11,769.80
TJX Companies, Inc. (The) TJX $11,761.40
Kinder Morgan, Inc. KMI $11,748.80
Rinker Group Limited RIN $11,709.90
ROCKWELL AUTOMATION INC ROK $11,709.70
D.R. Horton, Inc. DHI $11,684.20
Gold Fields Ltd. GFI $11,632.30
CSX Corporation CSX $11,628.80
Network Appliance, Inc. NTAP $11,609.70
Consolidated Edison, Inc. ED $11,515.60
PP&L Corporation PPL $11,453.60
Hellenic Telecommunication Organization, S.A. OTE $11,430.60
Northern Trust Corporation NTRS $11,394.60
Rogers Communication, Inc. RG $11,374.60
H.J. Heinz Company HNZ $11,358.70
Linear Technology Corporation LLTC $11,340.30
Rohm and Haas Company ROH $11,277.80
Nordstrom, Inc. JWN $11,259.50
Placer Dome Incorporated PDG $11,240.30
China Netcom Group Corporation (Hong Kong) Limited CN $11,205.70
Qwest Communications International Inc. Q $11,197.20
iShares MSCI Japan Index Fund EWJ $11,194.60
CHINA UNICOM LTD CHU $11,191.10
Textron Inc. TXT $11,180.10
Aes Trust AES $11,178.00
Bed Bath & Beyond Inc. BBBY $11,105.50
ENBRIDGE INC ENB $11,080.40
Noble Corporation NE $11,011.90
PROGRESS ENERGY INC PGN $10,977.50
Fortune Brands, Inc. FO $10,952.60
Aon Corporation AOC $10,950.90
ASML Holding N.V. ASML $10,931.10
Diamond Offshore Drilling, Inc. DO $10,922.20
Reuters Group PLC RTRSY $10,877.70
FIAT S.p.A. FIA $10,791.40
ConAgra Foods, Inc. CAG $10,764.30
UPM-Kymmene Oyj UPM $10,737.20
United Utilities plc. UU $10,659.90
CIT Group Inc (DEL) CIT $10,656.10
Murphy Oil Corporation MUR $10,575.30
MGM MIRAGE MGM $10,549.50
Safeway Inc. SWY $10,531.60
Reed Elsevier NV ENL $10,516.40
Adecco SA ADO $10,480.80
FORD MTR CO DEL F^A $10,470.00
Pearson, Plc PSO $10,453.40
Constellation Energy Group, Inc. CEG $10,406.10
Ameren Corporation AEE $10,368.90
China Petroleum & Chemical Corporation SNP $10,360.30
Pulte Homes, Inc. PHM $10,313.00
KLA-Tencor Corporation KLAC $10,261.50
Juniper Networks, Inc. JNPR $10,238.70
Office Depot, Inc. ODP $10,238.50
AMERIPRISE FINANCIAL SERVICES, INC. AMP $10,168.40
Gallaher Group, PLC GLH $10,135.20
Whole Foods Market, Inc. WFMI $10,039.50
Quest Diagnostics Incorporated DGX $9,989.20
T. Rowe Price Group, Inc. TROW $9,988.70
PPG Industries, Inc. PPG $9,938.10
Archstone Communities Trust ASN $9,933.90
E*TRADE Financial Corporation ET $9,910.50
Marshall & Ilsley Corporation MI $9,872.70
Coles Meyer Limited CM $9,867.00
Enterprise Products Partners L.P. EPD $9,851.80
Xilinx, Inc. XLNX $9,814.40
Eaton Corporation ETN $9,797.60
Apollo Group, Inc. APOL $9,795.10
PITNEY BOWES INC PBI $9,749.70
L-3 Communications Holdings, Inc. LLL $9,733.30
Inco Ltd. N $9,717.30
TDK Corporation TDK $9,686.90
Coventry Health Care, Inc. CVH $9,678.00
UnionBanCal Corporation UB $9,674.80
Open Joint Stock Company Vimpel-Communications"" VIP $9,599.80
AmSouth Bancorporation ASO $9,597.20
Smith International, Inc. SII $9,557.60
National Semiconductor Corporation NSM $9,520.50
Hilton Hotels Corporation HLT $9,509.60
Limited Brands, Inc. LTD $9,470.30
ITT Industries, Inc. ITT $9,465.20
Lincoln National Corporation LNC $9,446.70
Biomet, Inc. BMET $9,417.60
Public Storage, Inc. PSA $9,414.70
Smith & Nephew SNATS, Inc. SNN $9,392.80
Autodesk, Inc. ADSK $9,384.80
Computer Sciences Corporation CSC $9,380.00
A.O. Tatneft TNT $9,368.40
Coca-Cola Enterprises, Inc. CCE $9,347.20
Potash Corporation of Saskatchewan Inc. POT $9,322.40
Dover Corporation DOV $9,308.50
Grupo Televisa S.A. TV $9,298.80
Goldcorp Incorporated GG $9,292.60
Albertson's, Inc. ABS $9,279.60
Intuit Inc. INTU $9,259.60
Hershey Foods Corporation HSY $9,248.80
Mittal Steel Company NV MT $9,245.60
Ecolab Inc. ECL $9,168.20
Centex Corporation CTX $9,120.00
Stora Enso Oyj SEO $9,109.40
Micron Technology, Inc. MU $9,084.00
Humana Inc. HUM $9,078.70
Parker-Hannifin Corporation PH $9,074.70
Comerica Incorporated CMA $9,041.60
Banco Santiago, S.A. SAN $9,041.40
Clorox Company (The) CLX $9,019.50
Tribune Company TRB $8,935.70
AU OPTRONICS CORP AUO $8,914.90
El Paso Corporation EP $8,875.80
Boston Properties, Inc. BXP $8,805.00
Cinergy Corporation CIN $8,665.50
Empresa Nacional de Electricidad S.A. EOC $8,658.30
Synovus Financial Corporation SNV $8,650.70
iShares MSCI Emerging Index Fund EEM $8,618.10
Chiron Corporation CHIR $8,599.10
Royal Caribbean Cruises Ltd. RCL $8,586.30
MidCap SPDR Trust Series I MDY $8,574.80
IAC/InterActiveCorp IACI $8,486.10
Mirant Corp MIR $8,400.00
MedImmune, Inc. MEDI $8,395.50
Ryanair Holdings plc RYAAY $8,393.00
Hanson plc.(Holding Company) HAN $8,332.90
Jabil Circuit, Inc. JBL $8,298.00
Zions Bancorporation ZION $8,297.40
Expedia, Inc. EXPE $8,259.70
IVAX Corporation IVX $8,255.50
MBIA, Inc. MBI $8,252.90
iShares Russell 2000 Index Fund IWM $8,251.00
Serono International S.A. SRA $8,227.80
Fisher Scientific International Inc. FSH $8,200.10
TD Ameritrade Holding Corporation AMTD $8,192.60
Ambac Financial Group, Inc. ABK $8,114.10
Fiserv, Inc. FISV $8,114.00
Noble Energy Inc. NBL $8,096.40
CNA Financial Corporation CNA $8,093.60
Rockwell Collins, Inc. COL $8,083.50
Ultra Petroleum Corp. UPL $8,060.60
H&R Block, Inc. HRB $8,014.00
Magna International, Inc. MGA $8,005.60
Kimco Realty Corporation KIM $7,975.40
Cincinnati Financial Corporation CINF $7,956.20
Varian Medical Systems, Inc. VAR $7,937.80
Hutchison Telecommunications International Limited HTX $7,936.70
ENERSIS S A ENI $7,914.60
Companhia Siderurgica Nacional S.A. SID $7,890.00
Microchip Technology Incorporated MCHP $7,883.90
Chico's FAS, Inc. CHS $7,883.30
Shire plc SHPGY $7,863.20
Expeditors International of Washington, Inc. EXPD $7,841.60
ENSCO International Incorporated ESV $7,834.90
Lennar Corporation LEN $7,827.50
Asco Plc Ads AAA $7,827.30
Xcel Energy Inc. XEL $7,824.10
Jefferson-Pilot Corporation JP $7,818.10
Laboratory Corporation of America Holdings LH $7,795.80
Telecomunicacoes de Sao Paulo S.A. TSP $7,789.90
Sovereign Bancorp, Inc. SOV $7,786.00
Imperial Chemical Industries Plc ICI $7,774.50
NVIDIA Corporation NVDA $7,696.10
Kinder Morgan Energy Partners, L.P. KMP $7,686.90
DIAMONDS Trust Series I DIA $7,644.00
Fluor Corporation FLR $7,636.30
Canadian Pacific Railway Limited CP $7,630.40
Telecom Corporation of New Zealand Limited NZT $7,614.40
China Life Insurance Company Limited LFC $7,614.20
Univision Communications Inc. UVN $7,574.40
American Standard Companies, Inc. ASD $7,564.90
Sirius Satellite Radio Inc. SIRI $7,549.50
DTE Energy Company DTE $7,504.30
AutoZone, Inc. AZO $7,500.00
Amvescap Plc AVZ $7,492.90
Cooper Industries, Ltd. CBE $7,481.10
NII Holdings, Inc. NIHD $7,471.00
Publicis Groupe S.A. PUB $7,470.40
Fresenius Medical Care Corporation FMS $7,424.20
Hudson City Bancorp, Inc. HCBK $7,422.50
Genuine Parts Company GPC $7,379.90
Affiliated Computer Services, Inc. ACS $7,367.10
KB HOME KBH $7,364.40
Harmony Gold Mining Co. Ltd. HMY $7,343.20
AvalonBay Communities, Inc. AVB $7,328.00
Vulcan Materials Company VMC $7,319.80
International Power Plc IPR $7,263.90
Sherwin-Williams Company (The) SHW $7,242.30
Cognizant Technology Solutions Corporation CTSH $7,237.90
Harman International Industries, Incorporated HAR $7,234.80
COCA COLA HELLENIC BOTTLING CO CCH $7,220.80
Eastman Kodak Company EK $7,209.30
Southwestern Energy Company SWN $7,207.10
iShares Dow Jones Select Dividend Index Fund DVY $7,199.60
HOSPIRA INC HSP $7,198.20
SODEXHO ALLIANCE SA SDX $7,188.00
Cintas Corporation CTAS $7,155.10
Barr Pharmaceuticals, Inc. BRL $7,056.00
Host Marriott Financial Trust HMT $7,051.50
INFINEON TECHNOLOGIES AG IFX $7,049.50
R.R. Donnelley & Sons Company RRD $7,025.30
Altera Corporation ALTR $6,999.20
Brookfield Properties Corporation BPO $6,984.90
Pepsi Bottling Group, Inc. (The) PBG $6,975.30
Questar Corporation STR $6,948.60
C.H. Robinson Worldwide, Inc. CHRW $6,918.60
Pixar PIXR $6,870.20
CPFL Energia S.A. CPL $6,852.50
Wendy's International, Inc. WEN $6,852.40
Fidelity National Financial, Inc. FNF $6,849.10
Pioneer Natural Resources Company PXD $6,825.00
NCR Corporation NCR $6,820.70
FREESCALE SEMICONDUCTOR INC FSL/B $6,817.00
Plum Creek Timber Company, Inc. PCL $6,798.90
Dassault Systemes, S.A. DASTY $6,792.20
Elan Corporation, plc ELN $6,782.70
USX Corporation X $6,774.70
Black & Decker Corporation (The) BDK $6,766.90
Crown Castle International Corporation CCI $6,750.90
CONSOL Energy Inc. CNX $6,745.10
ALUMINA LTD AWC $6,738.90
Garmin Ltd. GRMN $6,714.80
Newfield Exploration Company NFX $6,667.10
Intercontinental Hotels Group IHG $6,664.30
Mattel, Inc. MAT $6,663.00
C.R. Bard, Inc. BCR $6,650.70
Precision Castparts Corporation PCP $6,633.40
Scientific-Atlanta, Inc. SFA $6,597.20
Technip TKP $6,584.30
Bunge Limited BG $6,577.70
British Airways plc BAB $6,576.10
Telus Corporation TU $6,575.00
Joy Global Inc. JOYG $6,566.60
Royal & SunAlliance Insurance Group PLC RSA $6,564.30
Etablissements Delhaize Freres et Cie Le Lion" S.A." DEG $6,536.00
Newell Rubbermaid Inc. NWL $6,512.80
Patterson-UTI Energy, Inc. PTEN $6,500.80
Amdocs Limited DOX $6,483.20
SAFECO Corporation SAFC $6,454.80
Grant Prideco, Inc. GRP $6,440.20
Wynn Resorts, Limited WYNN $6,427.20
UST Inc. UST $6,369.40
W.W. Grainger, Inc. GWW $6,363.60
Satyam Computer Services Limited SAY $6,338.10
Gerdau S.A. GGB $6,336.30
Lam Research Corporation LRCX $6,314.20
W.R. Berkley Corporation BER $6,295.20
KeySpan Corporation KSE $6,263.00
Philippine Long Distance Telephone Company PHI $6,255.80
Enerplus Resources Fund ERF $6,239.00
Harris Corporation HRS $6,222.90
Robert Half International Inc. RHI $6,221.30
HDFC Bank Limited HDB $6,185.30
V.F. Corporation VFC $6,168.10
Darden Restaurants, Inc. DRI $6,146.50
Air France ADS AKH $6,144.60
Suntech Power Holdings Co., LTD. STP $6,139.70
E.W. Scripps Company (The) SSP $6,135.50
America Movil, S.A. de C.V. AMOV $6,112.40
VeriSign, Inc. VRSN $6,087.50
Compass Bancshares, Inc. CBSS $6,067.60
UnumProvident Corporation UNM $6,058.70
Tata Motors Ltd TTM $6,042.50
Sepracor Inc. SEPR $6,037.10
Assurant, Inc. AIZ $6,010.80
Washington Post Company (The) WPO $6,008.50
MEMC Electronic Materials, Inc. WFR $6,001.60
Flextronics International Ltd. FLEX $5,999.60
MGIC Investment Corporation MTG $5,989.20
Everest Re Group, Ltd. RE $5,979.30
Avery Dennison Corporation AVY $5,956.10
Omnicare, Inc. OCR $5,955.90
Lyondell Chemical Company LYO $5,931.70
Mosaic Company (The) MOS $5,930.10
AutoNation, Inc. AN $5,848.70
EchoStar Communications Corporation DISH $5,839.20
Torchmark Corporation TMK $5,821.90
Abercrombie & Fitch Company ANF $5,818.00
XM Satellite Radio Holdings Inc. XMSR $5,817.40
Commerce Bancorp, Inc. CBH $5,806.90
Santos, Ltd. STOSY $5,792.80
Fastenal Company FAST $5,762.70
Mohawk Industries, Inc. MHK $5,739.90
Tellabs, Inc. TLAB $5,735.70
Telewest Global Inc TLWT $5,729.70
White Mountains Insurance Group, Ltd. WTM $5,721.50
Pride International, Inc. PDE $5,717.90
IMS Health Incorporated RX $5,699.70
Leucadia National Corporation LUK $5,671.20
Allegheny Energy, Inc. AYE $5,665.70
Health Net Inc. HNT $5,653.20
Formento Economico Mexicano S.A. de C.V. FMX $5,643.50
Lexmark International, Inc. LXK $5,636.50
iShares Russell 1000 Value Index Fund IWD $5,619.20
THOMSON multimedia S.A. TMS $5,616.50
Arch Coal, Inc. ACI $5,597.70
Northern Indiana Public Service Company NI $5,596.90
CBOT Holdings, Inc. BOT $5,592.30
DaVita Inc. DVA $5,568.10
Cablevision Systems Corporation CVC $5,521.40
CORUS GROUP PLC CGA $5,514.70
Comverse Technology, Inc. CMVT $5,513.60
Cooper Cameron Corporation CAM $5,488.60
Iron Mountain Incorporated IRM $5,466.10
Willis Group Holdings Limited WSH $5,463.40
Thermo Electron Corporation TMO $5,458.00
Whirlpool Corporation WHR $5,443.20
Citrix Systems, Inc. CTXS $5,438.60
Popular, Inc. BPOP $5,431.40
NTL Incorporated NTLI $5,387.00
Tiffany & Co. TIF $5,362.60
Developers Diversified Realty Corporation DDR $5,362.50
Dollar General Corporation DG $5,351.00
Vanguard Total Stock Market VIPERs VTI $5,344.60
Applera Corporation ABI $5,325.50
Huntington Bancshares Incorporated HBAN $5,294.20
China Telecom Corp Ltd CHA $5,280.40
Constellation Brands, Inc. STZ $5,275.20
Toll Brothers Inc. TOL $5,272.80
Temple-Inland Inc. TIN $5,263.70
Check Point Software Technologies Ltd. CHKP $5,261.60
Republic Services, Inc. RSG $5,250.50
Nextel Partners, Inc. NXTP $5,206.20
Red Hat, Inc. RHAT $5,108.70
Dean Foods Company DF $5,105.40
Allegheny Technologies Incorporated ATI $5,091.70
Rexam, Plc REXMY $5,083.20
Macerich Company (The) MAC $5,079.10
Getty Images, Inc. GYI $5,068.20
Health Management Associates, Inc. HMA $5,065.10
Monster Worldwide, Inc. MNST $5,033.00
Shaw Communications Inc. SJR $5,024.00
Cadence Design Systems, Inc. CDNS $5,010.30
Tesoro Petroleum Corporation TSO $5,000.40
Equifax, Inc. EFX $4,976.50
JDS Uniphase Corporation JDSU $4,974.00
Avaya Inc. AV $4,964.00
Alliance Capital Management Holding L.P. AC $4,937.30
Old Republic International Corporation ORI $4,924.40
Liberty Global, Inc. LBTYA $4,917.50
Rowan Companies, Inc. RDC $4,903.40
Duke Realty Corporation DRE $4,886.80
Intuitive Surgical, Inc. ISRG $4,869.40
BANCO DE CHILE BCH $4,862.00
Embraer-Empresa Brasileira de Aeronautica ERJ $4,859.90
Wisconsin Energy Corporation WEC $4,855.90
Jacobs Engineering Group Inc. JEC $4,851.50
Weight Watchers International Inc WTW $4,847.70
Meadwestvaco Corporation MWV $4,841.60
Goodrich Corporation (The) GR $4,839.20
Engelhard Corporation EC $4,832.30
Matav MTA $4,811.50
Dun & Bradstreet Corporation (The) DNB $4,798.60
Liberty Global, Inc. LBTYK $4,798.40
BMC Software, Inc. BMC $4,780.20
iShares Russell 1000 Growth Index Fund IWF $4,778.80
St. Joe Company (The) JOE $4,778.20
Sanyo Electric Co., Ltd. SANYY $4,774.50
First Tennessee National Corporation FHN $4,771.70
Huntsman Corporation HUN $4,766.20
Patterson Companies Inc. PDCO $4,762.40
Radian Group Inc. RDN $4,751.60
Ashland Inc. ASH $4,747.00
Western Digital Corporation WDC $4,715.20
ADVANCE AUTO PARTS INC AAP $4,713.30
CheckFree Corporation CKFR $4,701.90
Manpower Inc MAN $4,701.20
Mercantile Bankshares Corporation MRBK $4,672.60
Amylin Pharmaceuticals, Inc. AMLN $4,670.60
Waters Corporation WAT $4,642.70
Metso Corporation MX $4,642.00
Tele Norte Leste Participacoes S.A. TNE $4,639.30
Brown-Forman Corporation BF/B $4,633.60
Estee Lauder Companies, Inc. (The) EL $4,631.10
American Power Conversion Corporation APCC $4,628.90
CB Richard Ellis Group Inc CBG $4,621.60
Hormel Foods Corporation HRL $4,620.60
Associated Banc-Corp ASBC $4,618.10
New York Community Bancorp, Inc. NYB $4,602.40
SCANA Corporation SCG $4,598.80
Williams-Sonoma, Inc. WSM $4,591.40
Knight-Ridder, Inc. KRI $4,585.60
Sealed Air Corporation SEE $4,580.40
BEA Systems, Inc. BEAS $4,578.50
Station Casinos, Inc. STN $4,578.50
Cummins Inc. CMI $4,556.10
Amcor Limited AMCR $4,554.40
King Pharmaceuticals, Inc. KG $4,533.60
Leggett & Platt, Incorporated LEG $4,529.30
Amphenol Corporation APH $4,517.70
Stilwell Financial Inc. JNS $4,505.90
Michaels Stores, Inc. MIK $4,495.60
Urban Outfitters, Inc. URBN $4,490.70
ATI Technologies Inc. ATYT $4,488.30
First American Corporation (The) FAF $4,488.20
Axis Capital Holdings Limited AXS $4,485.10
CDW Corporation CDWC $4,472.70
Circuit City Stores, Inc. CC $4,463.00
AMB Property Corporation AMB $4,460.80
Equitable Resources, Inc. EQT $4,460.20
Trend Micro Incorporated TMIC $4,459.80
IPSCO Inc. IPS $4,448.80
Salesforce.com Inc CRM $4,445.70
Lafarge Corporation LAF $4,420.40
NVR, Inc. NVR $4,411.00
Pacific Century CyberWorks Limited PCW $4,410.30
Ciba Specialty Chemicals Holding, Inc. CSB $4,406.30
Student Loan Corporation (The) STU $4,380.00
Regency Centers Corporation REG $4,374.40
Sigma-Aldrich Corporation SIAL $4,362.50
CenturyTel, Inc. CTL $4,362.10
Potomac Electric Power Company POM $4,360.70
SuperValu Inc. SVU $4,352.70
Interpublic Group of Companies, Inc. (The) IPG $4,348.30
People's Bank PBCT $4,346.10
MDU RES GROUP INC MDU $4,339.10
Comp En De Mn Cemig ADS CIG $4,332.10
Tomkins PLC TKS $4,254.50
Mylan Laboratories, Inc. MYL $4,241.60
USG Corporation USG $4,237.40
iShares Lehman 1-3 Year Treasury Bond Fund SHY $4,232.30
GTECH Holdings Corporation GTK $4,225.90
DENTSPLY International Inc. XRAY $4,222.40
Pinnacle West Capital Corporation PNW $4,218.40
Glamis Gold Ltd. GLG $4,217.50
Ball Corporation BLL $4,213.70
Transatlantic Holdings, Inc. TRH $4,169.90
Precision Drilling Corporation PDS $4,169.60
Brown-Forman Corporation BF/A $4,151.40
Lamar Advertising Company LAMR $4,144.50
Advanced Semiconductor Engineering, Inc. ASX $4,144.00
Federated Investors, Inc. FII $4,138.10
Makita Corp. MKTAY $4,124.90
Ross Stores, Inc. ROST $4,124.00
Cephalon, Inc. CEPH $4,118.70
Intersil Corporation ISIL $4,111.60
Lincare Holdings Inc. LNCR $4,109.30
Arrow Electronics, Inc. ARW $4,108.30
Autoliv, Inc. ALV $4,100.50
Stanley Works (The) SWK $4,100.30
NAVTEQ CORP NVT $4,097.40
Citizens Communications Company CZN $4,096.90
SEI Investments Company SEIC $4,093.50
TransAlta Corporation TAC $4,090.30
iShares S&P SmallCap 600 Index Fund IJR $4,085.10
Helmerich & Payne, Inc. HP $4,083.30
New York Times Company (The) NYT $4,082.20
Alberto-Culver Company ACV $4,081.60
AMR Corporation AMR $4,077.90
Apartment Investment and Management Company AIV $4,069.30
Henry Schein, Inc. HSIC $4,065.40
Discovery Holding Co DISCA $4,064.30
ENERGY TRANSFER PARTNERS ETP $4,063.30
iStar Financial Inc. SFI $4,059.30
Global Payments Inc. GPN $4,034.80
Boyd Gaming Corporation BYD $4,033.60
American Eagle Outfitters, Inc. AEOS $4,033.20
Mechel Steel Group OAO MTL $4,021.20
Pharmaceutical Product Development, Inc. PPDI $3,998.50
Liberty Property Trust LRY $3,993.80
Brown & Brown, Inc. BRO $3,993.60
CenterPoint Energy, Inc (Holding Co) CNP $3,963.20
Arch Capital Group Ltd. ACGL $3,957.70
AmeriCredit Corporation ACF $3,934.10
Eastman Chemical Company EMN $3,933.90
Martin Marietta Materials, Inc. MLM $3,930.70
Novellus Systems, Inc. NVLS $3,929.30
Activision, Inc. ATVI $3,924.80
DST Systems, Inc. DST $3,909.50
NRG Energy, Inc. NRG $3,895.50
Networks Associates, Inc. MFE $3,890.50
Allied Capital Corporation ALD $3,886.10
Pentair, Inc. PNR $3,885.40
Bunzl, plc BNL $3,881.80
Range Resources Corporation RRC $3,874.60
Total System Services, Inc. TSS $3,872.50
PMI Group, Inc. (The) PMI $3,871.30
American Capital Strategies, Ltd. ACAS $3,867.00
Molson Coors Brewing Company TAP $3,844.90
Colonial BancGroup, Inc. (The) CNB $3,840.70
Millicom International Cellular S.A. MICC $3,819.90
Quicksilver Resources Inc. KWK $3,818.10
Compania Mina Buenaventura, S.A. BVN $3,810.00
Indiana Michigan Power Co. IJD $3,810.00
Endo Pharmaceuticals Holdings Inc. ENDP $3,808.90
Vertex Pharmaceuticals Incorporated VRTX $3,781.60
Hasbro, Inc. HAS $3,781.00
Novell, Inc. NOVL $3,780.20
Health Care Property Investors, Inc. HCP $3,770.10
ServiceMaster Company (The) SVM $3,761.30
Logitech International S.A. LOGI $3,760.50
Cimarex Energy Co XEC $3,754.00
McDermott International, Inc. MDR $3,728.90
Eaton Vance Corporation EV $3,724.80
Family Dollar Stores, Inc. FDO $3,718.80
Liz Claiborne, Inc. LIZ $3,702.80
Beckman Coulter, Inc. BEC $3,700.90
ChoicePoint Inc. CPS $3,687.70
Conseco, Inc. CNO $3,686.60
City National Corporation CYN $3,685.50
J.B. Hunt Transport Services, Inc. JBHT $3,680.90
Merrill Lynch & Co., Inc. BDM $3,679.40
O'Reilly Automotive, Inc. ORLY $3,678.40
Energy East Corporation EAS $3,670.40
Watson Pharmaceuticals, Inc. WPI $3,666.90
Jones Apparel Group, Inc. JNY $3,654.30
Invitrogen Corporation IVGN $3,640.40
TRIZEC PROPERTIES INC TRZ $3,637.80
CNX Gas Corporation CXG $3,629.00
Brunswick Corporation BC $3,626.00
Oshkosh Truck Corporation OSK $3,623.90
Tyson Foods, Inc. TSN $3,623.70
Aqua America, Inc. WTR $3,623.40
Bausch & Lomb Incorporated BOL $3,622.00
Weingarten Realty Investors WRI $3,619.70
WestCorp WES $3,616.90
Biovail Corporation BVF $3,614.70
A.G. Edwards, Inc. AGE $3,602.10
Pogo Producing Company PPP $3,593.90
PETsMART, Inc. PETM $3,590.00
Pall Corporation PLL $3,587.90
Ceridian Corporation CEN $3,585.20
LSI Logic Corporation LSI $3,584.00
Millipore Corporation MIL $3,581.50
Western Gas Resources, Inc. WGR $3,578.00
McCormick & Company, Incorporated MKC $3,570.10
Avnet, Inc. AVT $3,568.70
SL Green Realty Corporation SLG $3,568.00
FMC Technologies, Inc. FTI $3,567.90
TECO Energy, Inc. TE $3,554.70
Covance Inc. CVD $3,554.40
Venator Group, Inc. FL $3,545.60
Florida Rock Industries, Inc. FRK $3,544.60
REEBOK INTL LTD RBK $3,541.80
Triad Hospitals, Inc. TRI $3,536.80
Freescale Semiconductor Inc FSL $3,532.90
Federal Realty Investment Trust FRT $3,524.30
Enterprise GP Holdings L.P. EPE $3,523.40
Plains Exploration & Production Company PXP $3,515.50
John Nuveen Company (The) JNC $3,505.60
Brinker International, Inc. EAT $3,500.30
PartnerRe Ltd. PRE $3,491.20
iShares Lehman TIPS Bond Fund TIP $3,486.60
Polo Ralph Lauren Corporation RL $3,485.90
United Dominion Realty Trust, Inc. UDR $3,485.90
Terex Corporation TEX $3,482.70
Siliconware Precision Industries Company, Ltd. SPIL $3,477.50
Alliant Energy Corporation LNT $3,466.50
Alliance Data Systems Corporation ADS $3,466.00
Roper Industries, Inc. ROP $3,461.90
Commerce Bancshares, Inc. CBSH $3,459.90
Dade Behring Holdings, Inc DADE $3,458.80
Cognos Incorporated COGN $3,451.60
Outback Steakhouse, Inc. OSI $3,451.50
Cerner Corporation CERN $3,440.20
Nasdaq Stock Market, Inc. (The) NDAQ $3,437.10
HCC Insurance Holdings, Inc. HCC $3,436.10
Teradyne, Inc. TER $3,430.00
Cytyc Corporation CYTC $3,429.90
Solectron Corporation SLR $3,414.20
Tenet Healthcare Corporation THC $3,412.60
Denbury Resources, Inc. (Holding Company) DNR $3,410.60
Camden Property Trust CPT $3,393.90
Energizer Holdings, Inc. ENR $3,388.10
Community Health Systems, Inc. CYH $3,384.10
Ryland Group, Inc. (The) RYL $3,382.70
Inamed Corporation IMDC $3,377.00
Scotts Company (The) SMG $3,366.20
Tidewater Inc. TDW $3,363.60
Owens-Illinois, Inc. OI $3,361.20
Perusahaan Satlt Cp IIT $3,346.60
Timken Company (The) TKR $3,344.00
TCF Financial Corporation TCB $3,342.40
Charles River Laboratories International, Inc. CRL $3,335.20
Akamai Technologies, Inc. AKAM $3,325.40
Corporate Executive Board Company (The) EXBD $3,325.40
GLOBAL SIGNAL INC GSL $3,314.30
UTi Worldwide Inc. UTIW $3,313.10
Harsco Corporation HSC $3,306.60
Streettracks Gold Trust GLD $3,306.30
Reckson Associates Realty Corporation RA $3,296.60
PDL BioPharma, Inc. PDLI $3,289.20
Independence Community Bank Corp. ICBC $3,279.90
Erie Indemnity Company ERIE $3,278.10
Markel Corporation MKL $3,272.90
Whitman Corporation PAS $3,272.10
DPL Inc. DPL $3,269.80
Cal Dive International, Inc. CDIS $3,267.30
WFS Financial Inc. WFSI $3,266.50
Raymond James Financial, Inc. RJF $3,257.70
Smurfit-Stone Container Corporation SSCC $3,247.00
Celanese Corporation CE $3,245.80
Rayonier Inc. REIT RYN $3,242.70
Renal Care Group, Inc. RCI $3,241.60
RenaissanceRe Holdings Ltd. RNR $3,229.30
Sabre Holdings Corporation TSG $3,215.10
Bemis Company, Inc. BMS $3,213.80
Millennium Pharmaceuticals, Inc. MLNM $3,210.10
Dai'ei, Inc. DAIEY $3,201.60
Forest Oil Corporation FST $3,198.20
Compuware Corporation CPWR $3,196.40
QLogic Corporation QLGC $3,192.10
Synopsys, Inc. SNPS $3,192.10
Canadian Pac Ltd FHR $3,189.30
Pactiv Corporation PTV $3,186.60
CMS Energy Corporation CMS $3,184.80
Career Education Corporation CECO $3,183.20
Aramark Corporation RMK $3,179.40
Massey Energy Company MEE $3,172.60
Zebra Technologies Corporation ZBRA $3,168.00
iShares S&P MidCap 400 Index Fund IJH $3,166.50
Jefferies Group, Inc. JEF $3,165.30
HON INDUSTRIES Inc. HNI $3,160.80
Signet Group plc SIG $3,160.40
Ventas, Inc. VTR $3,159.10
ITT Educational Services, Inc. ESI $3,152.20
Affiliated Managers Group, Inc. AMG $3,150.40
Plains All American Pipeline, L.P. PAA $3,149.20
Konami Corporation KNM $3,146.40
Loews Corporation CG $3,144.60
BorgWarner Inc. BWA $3,142.90
SPX Corporation SPW $3,139.80
American National Insurance Company ANAT $3,137.90
CARMAX INC KMX $3,134.00
Protective Life Corporation PL $3,132.70
Sappi Limited SPP $3,127.10
Pittston Company (The) BCO $3,125.10
Agrium Inc. AGU $3,120.80
Crown Cork & Seal Company, Inc. CCK $3,118.60
Rhodia SA RHA $3,118.30
Ingram Micro Inc. IM $3,115.50
Louisiana-Pacific Corporation LPX $3,115.00
Lubrizol Corporation (The) LZ $3,110.60
Choice Hotels International, Inc. CHH $3,103.90
Symbol Technologies, Inc. SBL $3,099.50
James Hardie Industries NV JHX $3,089.60
Hughes Supply, Inc. HUG $3,085.10
CGI Group, Inc. GIB $3,083.50
Hospitality Properites Trust HPT $3,083.30
Reliant Resources, Inc. RRI $3,083.10
CAPITALSOURCE INC CSE $3,082.60
Manor Care, Inc. HCR $3,078.30
Mercury General Corporation MCY $3,077.80
iShares S&P 500/BARRA Growth Index Fund IVW $3,071.70
NSTAR NST $3,069.70
Sonoco Products Company SON $3,069.40
Level 3 Communications, Inc. LVLT $3,065.90
Semiconductor Manufacturing International Corporation SMI $3,065.10
Alamosa Holdings, Inc. APCS $3,063.50
Internationa Flavors & Fragrances, Inc. IFF $3,061.50
iShares S&P 500/BARRA Value Index Fund IVE $3,058.10
Aluminum Corporation of China Ltd ACH $3,055.70
Investors Financial Services Corp. IFIN $3,050.30
Molex Incorporated MOLX $3,046.10
Unitrin, Inc. UTR $3,044.80
Arden Realty, Inc. ARI $3,040.70
Reinsurance Group of America, Incorporated RGA $3,038.10
BOK Financial Corporation BOKF $3,035.00
Panamsat Holding Corporation PA $3,031.80
ImClone Systems Incorporated IMCL $3,025.20
Astoria Financial Corporation AF $3,023.00
Advanced Medical Optics, Inc. EYE $3,019.90
Hillenbrand Industries, Inc. HB $3,016.90
Crompton Corporation CEM $3,015.50
Chicago Bridge & Iron Company N.V. CBI $3,015.20
Allied Waste Industries, Inc. AW $3,006.10
Beazer Homes USA, Inc. BZH $2,996.70
Frontline Ltd. FRO $2,990.80
Radioshack Corporation RSH $2,988.70
Airgas, Inc. ARG $2,986.10
Claire's Stores, Inc. CLE $2,984.00
Northeast Utilities NU $2,983.40
Warner Music Group Corp. WMG $2,982.60
Smithfield Foods, Inc. SFD $2,981.80
PerkinElmer, Inc. PKI $2,974.30
ADC Telecommunications, Inc. ADCT $2,962.10
Select Sector SPDR Fund - Energy Select Sector XLE $2,929.20
Teekay Shipping Corporation TK $2,929.00
Cullen/Frost Bankers, Inc. CFR $2,927.90
Rambus, Inc. RMBS $2,925.40
American Financial Group, Inc. AFG $2,917.60
General Motors Corporation GPM $2,910.40
NISSIN CO LTD NIS $2,903.60
YRC Worldwide, Inc. YRCW $2,894.20
Cheesecake Factory Incorporated (The) CAKE $2,893.80
FORD MTR CO CAP TR II F^S $2,893.50
Gildan Activewear, Inc. GIL $2,892.30
AMTEK, Inc. AME $2,887.40
Scientific Games Corp SGMS $2,877.10
AVX Corporation AVX $2,871.50
Ryder System, Inc. R $2,868.60
Fair, Isaac and Company, Incorporated FIC $2,865.40
Brandywine Realty Trust BDN $2,864.20
Energen Corporation EGN $2,859.50
iShares Russell 2000 Value Index Fund IWN $2,853.60
Nova Chemicals Corporation NCX $2,844.10
Donaldson Company, Inc. DCI $2,843.50
Alliant Techsystems Inc. ATK $2,840.10
West Corporation WSTC $2,836.80
Forest City Enterprises Inc FCE/A $2,831.00
M.D.C. Holdings, Inc. MDC $2,829.90
Shurgard Storage Centers, Inc. SHU $2,829.20
Shaw Group Inc. (The) SGR $2,824.00
Intercontinentalexchange, Inc. ICE $2,818.80
Fulton Financial Corporation FULT $2,817.60
Pan Pacific Retail Properties, Inc. PNP $2,816.50
JLG Industries, Inc. JLG $2,814.80
Wilmington Trust Corporation WL $2,814.50
Buhrmann Nv BUH $2,812.90
Credicorp Ltd. BAP $2,812.60
Southern Union Company SUG $2,807.80
ResMed Inc. RMD $2,793.50
Barnes & Noble, Inc. BKS $2,790.60
AGL Resources, Inc. ATG $2,780.10
National Fuel Gas Company NFG $2,779.00
Arthur J. Gallagher & Co. AJG $2,776.00
Sky Financial Group, Inc. SKYF $2,773.00
Integrated Device Technology, Inc. IDTI $2,772.90
Commercial Metals Company CMC $2,769.60
Mack-Cali Realty Corporation CLI $2,767.80
Foster Wheeler Ltd. FWLT $2,763.30
Goodyear Tire & Rubber Company (The) GT $2,758.90
ONEOK, Inc. OKE $2,757.40
Unit Corporation UNT $2,754.40
Graco Inc. GGG $2,754.10
Valspar Corporation (The) VAL $2,746.50
TODCO THE $2,743.70
MDS, Inc. MDZ $2,739.70
Laidlaw International, Inc. LI $2,731.20
Viacom, Inc. VIA $2,728.30
Business Objects S.A. BOBJ $2,724.80
Meridian Gold Inc. MDG $2,724.30
Thomas & Betts Corporation TNB $2,717.90
StanCorp Financial Group, Inc. SFG $2,715.30
Petrobras Energia Participaciones SA PZE $2,703.40
CBL & Associates Properties, Inc. CBL $2,697.60
United States Cellular Corporation USM $2,691.00
Diebold, Incorporated DBD $2,687.10
Titanium Metals Corporation TIE $2,686.90
Thornburg Mortgage, Inc. TMA $2,685.40
Saks Incorporated SKS $2,683.80
Vishay Intertechnology, Inc. VSH $2,682.20
CNF, Inc. CNF $2,681.80
Frontier Oil Corporation FTO $2,679.10
Penn National Gaming, Inc. PENN $2,677.60
Bank of Hawaii Corporation BOH $2,677.10
Standard Pacific Lp SPF $2,669.40
Silicon Laboratories, Inc. SLAB $2,658.30
Sierra Pacific Resources SRP $2,650.10
iShares Lehman Aggregate Bond Fund AGG $2,644.00
Dollar Tree Stores, Inc. DLTR $2,638.30
Stericycle, Inc. SRCL $2,637.20
W&T Offshore, Inc. WTI $2,633.90
Nalco Holding Company NLC $2,633.50
Reliance Steel & Aluminum Company RS $2,632.20
Kinder Morgan Management, LLC KMR $2,626.60
IndyMac Bancorp, Inc. NDE $2,625.10
National Instruments Corporation NATI $2,618.90
FRESENIUS MED CARE AG FMS^ $2,615.40
BlackRock, Inc. BLK $2,613.90
Gol Linhas Aereas Inteligentes S.A. GOL $2,612.20
Valley National Bancorp VLY $2,607.30
Allmerica Financial Corporation THG $2,601.50
Emdeon Corporation HLTH $2,598.70
Respironics, Inc. RESP $2,596.80
Gentex Corporation GNTX $2,594.80
Laureate Education, Inc. LAUR $2,592.90
TEPPCO Partners, L.P. TPP $2,592.20
Fairfax Financial Holdings Ltd FFH $2,589.70
PrimeWest Energy Trust PWI $2,588.30
International Rectifier Corporation IRF $2,574.80
New Plan Excel Realty Trust, Inc. NXL $2,569.20
Gen-Probe Incorporated GPRO $2,563.10
F5 Networks, Inc. FFIV $2,556.80
BRE Properties, Inc. BRE $2,554.60
Teleflex Incorporated TFX $2,554.10
Edwards Lifesciences Corporation EW $2,553.40
Videsh Sanchar Nigam Limited VSL $2,549.30
TRW Automotive Holdings Corporation TRW $2,547.90
Kinetic Concepts, Inc. KCI $2,544.40
Flowserve Corporation FLS $2,541.50
J.M. Smucker Company (The) SJM $2,539.20
Affymetrix, Inc. AFFX $2,534.00
Webster Financial Corporation WBS $2,527.50
Cabot Oil & Gas Corporation COG $2,525.40
CNH Global N.V. CNH $2,523.10
Trinity Industries, Inc. TRN $2,501.60
Wesco Financial Corporation WSC $2,492.00
Packaging Corporation of America PKG $2,487.00
SCOR S.A. SCO $2,477.50
Landstar System, Inc. LSTR $2,475.60
Methanex Corporation MEOH $2,472.10
Pioneer Corporation PIO $2,470.50
St. Mary Land SM $2,468.50
Cooper Companies, Inc. (The) COO $2,466.90
Cabot Corporation CBT $2,466.30
Walter Industries, Inc. WLT $2,463.80
IDEXX Laboratories, Inc. IDXX $2,462.50
OGE Energy Corporation OGE $2,458.90
Danielson Holding Corporation CVA $2,442.30
Duff & Phelps Utilities Income, Inc. DNP $2,441.60
Nationwide Financial Services, Inc. NFS $2,439.60
Puget Sound Energy PSD $2,435.20
Stolt Offshore S.A. SOSA $2,434.20
Service Corporation International SCI $2,426.20
ARM Holdings, plc ARMHY $2,425.30
Aber Diamond Corporation ABER $2,423.90
AnnTaylor Stores Corporation ANN $2,422.30
American Pharmaceutical Partners, Inc. APPX $2,421.80
Universal Health Services, Inc. UHS $2,417.50
Thor Industries, Inc. THO $2,417.40
CenterPoint Properties Trust CNT $2,417.10
Herbalife LTD. HLF $2,414.30
Havas HAVS $2,414.10
Lan Chile S.A. LFL $2,411.00
Lihir Gold, Limited LIHRY $2,409.20
Convergys Corporation CVG $2,407.80
Tektronix, Inc. TEK $2,407.50
IDEX Corporation IEX $2,406.60
Mettler-Toledo International, Inc. MTD $2,405.80
Companhia Brasileira de Distribuicao CBD $2,401.80
Agnico-Eagle Mines Limited AEM $2,399.00
Fairchild Semiconductor International, Inc. FCS $2,396.30
iShares Russell 2000 Growth Index Fund IWO $2,395.70
US Airways Group, Inc. New LCC $2,395.00
Molex Incorporated MOLXA $2,382.50
Kerzner International Limited KZL $2,374.70
Amerus Group Company AMH $2,373.10
Dow Jones & Company, Inc. DJ $2,371.90
Church & Dwight Company, Inc. CHD $2,367.20
Cleveland-Cliffs Inc. CLF $2,365.00
iShares Russell 1000 Index Fund IWB $2,364.60
Companhia de saneamento Basico Do Estado De Sao Pau SBS $2,362.70
iShares S&P MidCap 400/Barra Value Index Fund IJJ $2,348.40
Mills Corporation (The) MLS $2,346.20
TM Corporate Bond Fund LQD $2,343.90
Maxtor Corporation MXO $2,336.80
Harte-Hanks, Inc. HHS $2,335.30
Capitol Federal Financial CFFN $2,332.20
Tech Data Corporation TECD $2,328.00
Enbridge Energy, Limited Partnership EEP $2,325.30
Snap-On Incorporated SNA $2,324.70
CIENA Corporation CIEN $2,323.50
Cypress Semiconductor Corporation CY $2,320.00
Mahanagar Telephone Nigam Ltd MTE $2,318.40
Hubbell Inc A HUB/B $2,313.70
Hologic, Inc. HOLX $2,309.70
Alexander & Baldwin, Inc. ALEX $2,307.20
Education Management Corporation EDMC $2,301.10
Dresser-Rand Group Inc. DRC $2,301.00
Netease.com, Inc. NTES $2,297.30
Adesa Inc KAR $2,293.00
Alleghany Corporation Y $2,292.10
Cytec Industries Inc. CYT $2,287.50
VCA Antech, Inc. WOOF $2,286.30
Unisys Corporation UIS $2,283.10
United Rentals, Inc. URI $2,281.60
Copart, Inc. CPRT $2,279.30
Sierra Health Services, Inc. SIE $2,277.50
HOVNANIAN ENTERPRISES INC HOV $2,275.10
Polaris Industries Inc. PII $2,274.00
Carpenter Technology Corporation CRS $2,272.00
Essex Property Trust, Inc. ESS $2,271.20
WESCO International, Inc. WCC $2,270.60
Lennox International, Inc. LII $2,264.80
Leap Wireless International, Inc. LEAP $2,263.00
Moneygram International, Inc. MGI $2,262.10
New Century Financial Corp. NEW $2,259.60
Kennametal Inc. KMT $2,255.10
UGI Corporation UGI $2,253.80
HRPT Properties Trust HRP $2,251.80
Crane Company CR $2,248.10
JetBlue Airways Corporation JBLU $2,246.70
Neurocrine Biosciences, Inc. NBIX $2,244.10
WPS Resources Corporation WPS $2,242.90
Philadelphia Consolidated Holding Corp. PHLY $2,239.80
RPM, Inc. RPM $2,235.10
Cogent, Inc. COGT $2,233.00
ADTRAN, Inc. ADTN $2,232.00
CNET Networks, Inc. CNET $2,230.40
Sanmina-SCI Corporation SANM $2,229.40
Agere Systems Inc AGR $2,221.90
Compagnie Generale de Geophysique GGY $2,220.70
Alkermes, Inc. ALKS $2,217.60
Techne Corporation TECH $2,210.00
Benetton Group SPA BNG $2,194.40
Holly Corporation HOC $2,193.90
ROYAL BK SCOTLAND GROUP PLC RBS^F $2,193.50
Brookdale Senior Living Inc. BKD $2,190.40
Tri Continental Corporation TY $2,183.30
Travelers Property Casualty Corporation TPK $2,182.80
UNOVA, Inc. IN $2,180.40
BJ's Wholesale Club, Inc. BJ $2,173.90
Endurance Specialty Holdings Ltd ENH $2,173.60
Meredith Corporation MDP $2,173.30
Calamos Strategic Total Return CSQ $2,169.40
Pediatrix Medical Group, Inc. PDX $2,165.90
Telephone and Data Systems, Inc. TDS $2,160.60
Tele Celular Sul Participacoes S.A. TSU $2,160.40
Petroleum Geo-Services Asa PGS $2,159.40
Superior Energy Services, Inc. SPN $2,157.00
Belo Corporation BLC $2,153.60
Trimble Navigation Limited TRMB $2,152.80
Health Care REIT, Inc. HCN $2,143.30
FMC Corporation FMC $2,142.20
Crescent Real Estate Equities Company CEI $2,142.10
CarrAmerica Realty Corporation CRE $2,141.50
Merrill Lynch Biotech HOLDRS BBH $2,139.50
American Real Estate Partners, L.P. ACP $2,139.00
Valhi, Inc. VHI $2,132.90
Del Monte Foods Company DLM $2,132.70
Great Plains Energy Inc GXP $2,131.00
RPC, Inc. RES $2,130.00
URS Corporation URS $2,127.90
Carlisle Companies Incorporated CSL $2,124.40
Atmos Energy Corporation ATO $2,124.30
Hawaiian Electric Industries, Inc. HE $2,123.50
Huaneng Power Intl HNP $2,117.40
Aracruz Celulose S.A. ARA $2,115.60
Foundry Networks, Inc. FDRY $2,108.50
Chartered Semiconductor Manufacturing Ltd. CHRT $2,105.30
MSC Industrial Direct Company, Inc. MSM $2,102.70
Interactive Data Corporation IDC $2,101.50
San Juan Basin Royalty Trust SJT $2,101.10
CAE INC CGT $2,100.20
Washington Federal, Inc. WFSL $2,099.00
FirstMerit Corporation FMER $2,098.90
R.H. Donnelley Corporation RHD $2,092.40
Whitney Holding Corporation WTNY $2,083.30
Vectren Corporation VVC $2,082.00
SCP Pool Corporation POOL $2,078.20
TELEPHONE & DATA SYS INC TDS/S $2,078.20
East West Bancorp, Inc. EWBC $2,076.30
Colonial Properties Trust CLP $2,070.10
Andrew Corporation ANDW $2,070.00
Avid Technology, Inc. AVID $2,069.60
Northern Border Partners, L.P. NBP $2,067.00
Jones Lang LaSalle Incorporated JLL $2,062.80
Maverick Tube Corporation MVK $2,062.40
Herman Miller, Inc. MLHR $2,057.40
Anteon International Corporation ANT $2,053.90
Seaboard Corporation SEB $2,053.10
CBRL Group Inc. CBRL $2,052.60
Hyperion Solutions Corporation HYSL $2,045.80
Westlake Chemical Corporation WLK $2,044.40
Albemarle Corporation ALB $2,040.60
Overseas Shipholding Group, Inc. OSG $2,034.70
Kos Pharmaceuticals, Inc. KOSP $2,034.60
First Marblehead Corporation (The) FMD $2,032.40
Panera Bread Company PNRA $2,024.10
Focus Media Holding Limited FMCN $2,023.80
Boise Cascade Corporation OMX $2,022.70
Distribucion y Servicio DYS $2,022.30
Aspen Insurance Holdings Limited AHL $2,015.40
Acxiom Corporation ACXM $2,014.50
Manitowoc Company, Inc. MTW $2,011.80
Zenith National Insurance Corporation ZNT $2,011.80
Corn Products International, Inc. CPO $2,011.10
GATX Corporation GMT $2,009.50
Tractor Supply Company TSCO $2,009.00
Oil States International, Inc. OIS $2,006.40
Foundation Coal Holdings, Inc. FCL $2,002.80
Steel Dynamics, Inc. STLD $2,000.80
Burlington Coat Factory Corporation BCF $2,000.30
Abgenix, Inc. ABGX $1,998.60
First Industrial Realty Trust, Inc. FR $1,995.90
Palm, Inc. PALM $1,991.30
Korea Fund, Inc. (The) KF $1,987.60
Telesp Celular Participacoes S.A. TCP $1,985.20
Alexandria Real Estate Equities, Inc. ARE $1,984.70
MetLife, Inc. MEU $1,980.00
Cree, Inc. CREE $1,977.60
Microsemi Corporation MSCC $1,973.90
AptarGroup, Inc. ATR $1,972.90
Mentor Corporation MNT $1,970.10
National Financial Partners Corporation NFP $1,967.30
Wacoal Holdings Corporation WACLY $1,966.20
Neustar, Inc. NSR $1,963.90
Celestica, Inc. CLS $1,962.80
CompuCredit Corporation CCRT $1,962.60
Carter's, Inc. CRI $1,960.90
Dr. Reddy's Laboratories Ltd RDY $1,959.40
Magellan Midstream Partners L.P. MMP $1,959.40
Columbia Sportswear Company COLM $1,954.90
Kilroy Realty Corporation KRC $1,954.90
Sybase, Inc. SY $1,953.90
Realty Income Corporation O $1,949.20
South Financial Group Inc. (The) TSFG $1,947.10
Hansen Natural Corporation HANS $1,946.90
Desarrolladora Homex HXM $1,943.00
Dillard's, Inc. DDS $1,941.50
Compania de Telecomunicaciones de Chile S.A. CTC $1,933.70
FactSet Research Systems Inc. FDS $1,930.20
Hexcel Corporation HXL $1,927.70
ON Semiconductor Corporation ONNN $1,927.30
Ohio Casualty Corporation OCAS $1,917.30
Cheniere Energy, Inc. LNG $1,916.50
ASSURED GUARANTY LTD AGO $1,916.00
Toro Company (The) TTC $1,915.20
Nuveen Municipal Value Fund, Inc. NUV $1,912.60
NFJ Dividend, Interest & Premium Strategy Fund NFJ $1,911.40
Atmel Corporation ATML $1,908.80
Fremont General Corporation FMT $1,907.90
Alliance Capital Management Holding L.P. ACG $1,907.40
Taubman Centers, Inc. TCO $1,907.30
Kansas City Southern KSU $1,907.10
Navistar International Corporation NAV $1,906.90
Valero LP VLI $1,906.60
Investment Technology Group, Inc. ITG $1,899.50
Four Seasons Hotels, Inc. FS $1,895.10
LENNAR CORP LEN/B $1,892.90
Select Sector SPDR Fund - Financial XLF $1,889.60
iShares Russell 3000 Index Fund IWV $1,889.00
ValueClick, Inc. VCLK $1,888.50
Guess?, Inc. GES $1,888.40
Rite Aid Corporation RAD $1,886.30
Coldwater Creek, Inc. CWTR $1,874.30
Varian Semiconductor Equipment Associates, Inc. VSEA $1,873.10
Lincoln Electric Holdings, Inc. LECO $1,871.30
Jack Henry & Associates, Inc. JKHY $1,867.90
HUDSON UNITED BANCORP HU $1,867.80
Waddell & Reed Financial, Inc. WDR $1,865.80
SBA Communications Corporation SBAC $1,864.20
Simpson Manufacturing Company, Inc. SSD $1,863.50
International Bancshares Corporation IBOC $1,863.30
Copene-Petroquimica do Nordeste BAK $1,860.60
Timberland Company (The) TBL $1,859.20
SEACOR SMIT Inc. CKH $1,858.10
Piedmont Natural Gas Company, Inc. PNY $1,857.90
iShares Russell MidCap Value Index Fund IWS $1,855.20
Central European Media Enterprises Ltd. CETV $1,847.50
STERIS Corporation STE $1,845.80
Friedman, Billings, Ramsey Group, Inc. FBR $1,841.90
bebe stores, inc. BEBE $1,840.50
Select Sector SPDR Fund - Health Care XLV $1,835.20
Applebee's International, Inc. APPB $1,828.50
Stolt-Nielsen S.A. SNSA $1,826.00
Downey Financial Corporation DSL $1,823.90
Polycom, Inc. PLCM $1,822.90
Worthington Industries, Inc. WOR $1,821.80
Pacific Sunwear of California, Inc. PSUN $1,818.10
Brady Corporation BRC $1,815.20
Commerce Group, Inc. (The) CGI $1,813.90
Eaton Vance Corporation ETW $1,813.00
optionsXpress Holdings, Inc. OXPS $1,811.40
Kyphon Inc. KYPH $1,807.70
Nicor Inc. GAS $1,806.80
Men's Wearhouse, Inc. (The) MW $1,805.50
BancorpSouth, Inc. BXS $1,803.50
Equity One, Inc. EQY $1,801.20
Briggs & Stratton Corporation BGG $1,799.80
KKR Financial Corp. KFN $1,799.60
Aktieselskabet Dampskibsselskabet Torm TRMD $1,799.30
John Wiley & Sons, Inc. JW/A $1,795.30
United Auto Group, Inc. UAG $1,794.50
Houston Exploration Company (The) THX $1,794.20
Cathay General Bancorp CATY $1,791.50
CORUS Bankshares, Inc. CORS $1,790.00
Westar Energy, Inc. WR $1,788.40
Encore Acquisition Company EAC $1,784.80
NCE Petrofund PTF $1,782.90
Continental Airlines, Inc. CAL $1,778.40
3Com Corporation COMS $1,777.30
Platinum Underwriters Holdings Ltd PTP $1,776.80
Anixter International Inc. AXE $1,771.40
Reynolds and Reynolds Company (The) REY $1,771.30
MICROS Systems, Inc. MCRS $1,768.60
CLARCOR Inc. CLC $1,767.70
LifePoint Hospitals, Inc. LPNT $1,761.30
Nuveen Preferred and Convertible Income Fund 2 JQC $1,761.20
Perot Systems Corporation PER $1,758.50
Regis Corporation RGS $1,757.50
SVB Financial Group SIVB $1,755.90
Qiagen N.V. QGEN $1,753.80
BISYS Group, Inc. (The) BSG $1,750.50
Knight Transportation, Inc. KNX $1,741.10
Lone Star Technologies, Inc. LSS $1,739.60
Select Sector SPDR Fund - Utilities XLU $1,738.80
Parametric Technology Corporation PMTC $1,737.20
PMC - Sierra, Inc. PMCS $1,733.50
Eaton Vance Limited Duration Income Fund EVV $1,733.20
Gaylord Entertainment Company GET $1,733.00
IPC Holdings, Limited IPCR $1,733.00
Nektar Therapeutics NKTR $1,732.30
Psychiatric Solutions, Inc. PSYS $1,729.70
Swift Transportation Co., Inc. SWFT $1,729.60
Baidu.com, Inc. BIDU $1,729.00
Westamerica Bancorporation WABC $1,727.60
Veriphone Holdings, Inc. PAY $1,726.90
Amerco UHAL $1,724.10
CBS CORP NEW CBS/A $1,722.50
Pimco High Income Fund PHK $1,721.90
Sybron Dental Specialties, Inc. SYD $1,721.30
Montpelier RE Holdings Ltd MRH $1,721.10
CACI International, Inc. CAI $1,720.00
Heartland Express, Inc. HTLD $1,719.30
General Motors Corporation Ser B Conv Sr Dbs due 2032 GBM $1,718.10
AmeriGas Partners, L.P. APU $1,715.80
United Surgical Partners International, Inc. USPI $1,713.70
Werner Enterprises, Inc. WERN $1,710.80
Buckeye Partners L.P. BPL $1,710.40
Gamestop Corporation GME $1,710.00
Nutri/System Inc NTRI $1,708.40
Abitibi-Consolidated, Inc. ABY $1,707.90
Whiting Petroleum Corporation WLL $1,705.80
Odyssey Re Holdings Corporation ORH $1,704.60
Highwoods Properties, Inc. HIW $1,704.10
Lear Corporation LEA $1,702.70
aQuantive, Inc. AQNT $1,702.10
Quiksilver, Inc. ZQK $1,701.70
ACUITY BRANDS INC AYI $1,699.50
Greenhill GHL $1,696.30
Pacific Capital Bancorp PCBC $1,695.70
TIBCO Software, Inc. TIBX $1,695.30
SkyWest, Inc. SKYW $1,692.50
Hanover Compressor Company HC $1,689.60
PNM Resources, Inc. (Holding Co.) PNM $1,689.50
Granite Construction Incorporated GVA $1,688.00
UICI UCI $1,685.00
Heritage Property Investment Trust Inc HTG $1,682.10
First Citizens BancShares, Inc. FCNCA $1,681.90
Fossil, Inc. FOSL $1,681.70
Medicis Pharmaceutical Corporation MRX $1,681.60
Berry Petroleum Company BRY $1,681.10
Corrections Corporation of America CXW $1,680.00
Eaton Vance Tax Advantaged Dividend Income Fund EVT $1,679.60
Hewitt Associates Inc HEW $1,679.10
Jarden Corporation JAH $1,677.40
Smedvig Asa Ads Cla SMV/A $1,677.40
Dynegy Inc. DYN $1,676.50
Nuveen Quality Preferred Income Fund 2 JPS $1,676.00
Healthcare Realty Trust Incorporated HR $1,673.40
Flowers Foods, Inc. FLO $1,672.70
Sonic Corp. SONC $1,672.60
Payless Shoesource, Inc. PSS $1,671.20
NewAlliance Bancshares, Inc. NAL $1,668.40
Bill Barrett Corporation BBG $1,667.80
SiRF Technology Holdings, Inc. SIRF $1,666.90
GRUMA, S.A. de C.V. GMK $1,666.20
Valeant Pharmaceuticals International VRX $1,664.20
Armor Holdings, Inc. AH $1,664.10
Domino's Pizza Inc DPZ $1,662.40
Ruby Tuesday, Inc. RI $1,661.60
Watsco, Inc. WSO $1,660.60
Plantronics, Inc. PLT $1,658.40
Post Properties, Inc. PPS $1,658.10
Meritage Corporation MTH $1,654.90
THQ Inc. THQI $1,653.90
Rostelecom ROS $1,651.70
FLIR Systems, Inc. FLIR $1,644.20
Borders Group, Inc. BGP $1,643.90
Aeropostale Inc ARO $1,643.20
BEARINGPOINT INC BE $1,637.60
Brasil Telecom Participacoes S.A. BRP $1,637.60
Hydril HYDL $1,637.00
Selective Insurance Group, Inc. SIGI $1,636.50
Nelnet, Inc. NNI $1,634.70
Quanta Services, Inc. PWR $1,634.40
Converium Holding AG CHR $1,634.10
ABN AMRO CAP FDG TR VII ABN^G $1,632.20
iShares Small Cap 600/BARRA Value Index Fund IJS $1,631.50
AGCO Corporation AG $1,630.00
MI Developments Inc MIM $1,627.50
Avocent Corporation AVCT $1,626.90
Syniverse Holdings, Inc. SVR $1,624.70
Carbo Ceramics, Inc. CRR $1,622.50
DeVry Inc. DV $1,622.30
Waste Connections Inc. WCN $1,620.60
Pilgrim's Pride Corporation PPC $1,620.00
Marvel Enterprises, Inc. MVL $1,617.50
United Stationers Inc. USTR $1,616.90
Pan American Silver Corp. PAAS $1,616.70
UCBH Holdings, Inc. UCBH $1,616.10
Powerwave Technologies, Inc. PWAV $1,615.90
Genlyte Group Incorporated (The) GLYT $1,613.90
OSI Pharmaceuticals Inc. OSIP $1,612.90
Cymer, Inc. CYMI $1,612.20
Eaton Vance Tax-Advantaged Global Dividend Income Fu ETG $1,609.20
Florida East Coast Industries, Inc. FLA $1,608.30
iShares MSCI Pacific Ex-Japan Index Fund EPP $1,608.10
EGL, Inc. EAGL $1,606.60
Global Industries, Ltd. GLBL $1,604.20
iShares Cohen & Steers Realty Majors Index Fund ICF $1,603.60
Corporate Office Properties Trust OFC $1,603.00
iShares NASDAQ Biotechnology Index Fund IBB $1,601.90
American Financial Realty Trust AFR $1,599.90
SOCIEDAD QUIMICA Y MINERA DE SQM/A $1,599.90
Compania Cervecerias Unidas, S.A. CU $1,595.70
Conexant Systems, Inc. CNXT $1,594.80
Brookfield Homes Corp BHS $1,594.40
ICOS Corporation ICOS $1,593.60
Pro-Assurance Corporation PRA $1,591.80
COLT Telecom Group plc COLT $1,589.40
Oceaneering International, Inc. OII $1,587.60
Wellcare Group WCG $1,586.00
First Midwest Bancorp, Inc. FMBI $1,584.40
Trustmark Corporation TRMK $1,580.40
Cousins Properties Incorporated CUZ $1,578.20
Highveld Steel and Vanadium Corporation Limited HSVLY $1,576.80
METLIFE INC MET^B $1,575.00
Openwave Systems Inc OPWV $1,574.90
American Medical Systems Holdings, Inc. AMMD $1,574.40
Veritas DGC, Inc. VTS $1,574.10
iShares S&P MidCap 400/BARRA Growth Index Fund IJK $1,573.10
Quest Software, Inc. QSFT $1,571.90
Washington Group International, Inc. WGII $1,571.20
United Bankshares, Inc. UBSI $1,570.90
IKON Office Solutions, Inc. IKN $1,570.20
Websense, Inc. WBSN $1,569.10
Speedway Motorsports, Inc. TRK $1,568.10
iShares Russell MidCap Index Fund IWR $1,566.90
Rockwood Holdings, Inc. ROC $1,566.30
Reader's Digest Association, Inc. (The) RDA $1,565.60
AMERADA HESS CORP AHC^ $1,564.20
Gemplus International S.A. GEMP $1,563.30
Gabelli Dividend GDV $1,562.70
First Niagara Financial Group Inc. FNFG $1,562.20
Gartner, Inc. IT $1,562.10
Park National Corporation PRK $1,559.50
Medarex, Inc. MEDX $1,556.70
Quanex Corporation NX $1,555.60
Sunrise Senior Living, Inc. SRZ $1,555.20
Imation Corporation IMN $1,554.80
State Auto Financial Corporation STFC $1,554.60
India Fund, Inc. (The) IFN $1,553.70
ViroPharma Incorporated VPHM $1,553.70
Actuant Corporation ATU $1,552.90
BE Aerospace, Inc. BEAV $1,551.90
Myogen, Inc. MYOG $1,549.60
Ritchie Bros. Auctioneers Incorporated RBA $1,547.40
Nationwide Health Properties, Inc. NHP $1,545.10
Morningstar, Inc. MORN $1,541.80
International Coal Group, Inc. ICO $1,541.50
Hugoton Royalty Trust HGT $1,540.80
Oce NV OCENY $1,540.30
Annaly Mortgage Management, Inc. NLY $1,537.40
KRONOS WORLDWIDE INC KRO $1,537.00
ING Clarion Global Real Estate Income Fund IGR $1,535.60
Emulex Corporation ELX $1,535.50
PHH CORP PHH $1,534.70
Benchmark Electronics, Inc. BHE $1,533.90
Salomon Brothers Fund Inc. SBF $1,530.50
Ceradyne, Inc. CRDN $1,529.90
Texas Regional Bancshares, Inc. TRBS $1,529.60
Phillips-Van Heusen Corporation PVH $1,529.50
Bowater Incorporated BOW $1,528.90
Tommy Hilfiger USA Inc TOM $1,525.90
Big Lots, Inc. BLI $1,523.40
Washington Gas Light Company WGL $1,520.40
Electronics for Imaging, Inc. EFII $1,518.10
Alpha Natural Resources, inc. ANR $1,515.80
BP Prudhoe Bay Royalty Trust BPT $1,514.70
Cedar Fair, L.P. FUN $1,514.20
Max Re Capital Ltd. MXRE $1,514.00
Westinghouse Air Brake Technologies Corporation WAB $1,512.70
GFI Group Inc. GFIG $1,512.60
Potlatch Corporation PCH $1,504.30
Yanzhou Coal Mining Company Limited YZC $1,501.30
Netflix, Inc. NFLX $1,498.00
Aberdeen Asia-Pacific Income Fund Inc FAX $1,496.20
Diagnostic Products Corporation DP $1,496.10
Atwood Oceanics, Inc. ATW $1,496.00
United Therapeutics Corporation UTHR $1,494.80
National Australia Bank Limited NAU $1,494.20
Pennsylvania Real Estate Investment Trust PEI $1,493.10
Maguire Properties Inc MPG $1,492.80
EarthLink, Inc. ELNK $1,491.80
AirTran Holdings, Inc. AAI $1,487.60
Talbots, Inc. (The) TLB $1,483.70
Nordson Corporation NDSN $1,483.20
Energy Conversion Devices, Inc. ENER $1,481.90
Charming Shoppes, Inc. CHRS $1,474.30
Olin Corporation OLN $1,474.00
Rollins, Inc. ROL $1,468.00
Partner Communications Company Ltd. PTNR $1,466.80
Oregon Steel Mills, Inc. OS $1,466.70
Grey Wolf, Inc. GW $1,465.70
ZymoGenetics, Inc. ZGEN $1,464.20
Van Kampen Senior Income Trust VVR $1,461.70
KCS Energy, Inc. KCS $1,459.50
Home Properties, Inc. HME $1,459.40
Mine Safety Appliances Company MSA $1,458.90
Perrigo Company PRGO $1,458.20
Ventana Medical Systems, Inc. VMSI $1,457.10
Rent-A-Center Inc. RCII $1,455.00
BanColombia S.A. CIB $1,452.90
UMB Financial Corporation UMBF $1,451.20
Patni Computer Systems Limited PTI $1,450.90
Headwaters Incorporated HW $1,450.80
Tessera Technologies, Inc. TSRA $1,449.40
Human Genome Sciences, Inc. HGSI $1,441.50
Adams Respiratory Therapeutics, Inc. ARXT $1,437.90
Citadel Broadcasting Corporation CDL $1,437.60
Modis Professional Services, Inc. MPS $1,437.40
Sociedad Quimica y Minera S.A. SQM $1,436.00
Phoenix Companies, Inc. (The) PNX $1,435.10
Kirby Corporation KEX $1,433.30
Universal Compression Holdings, Inc. UCO $1,431.60
Sadia S.A. SDA $1,431.40
Entegris, Inc. ENTG $1,428.50
Arrow International, Inc. ARRO $1,428.40
Peoples Energy Corporation PGL $1,425.30
American Home Mortgage Investment Corp AHM $1,419.70
Ethan Allen Interiors Inc. ETH $1,418.90
Swift Energy Company SFY $1,418.70
Old National Bancorp Capital Trust I ONB $1,417.80
Select Sector SPDR Fund - Technology XLK $1,415.50
Eagle Materials Inc EXP $1,415.00
Sunstone Hotel Investors, Inc. SHO $1,412.80
W Holding Company Incorporated WHI $1,412.60
Komag, Inc. New KOMG $1,409.10
Silgan Holdings, Inc. SLGN $1,408.60
Lancaster Colony Corporation LANC $1,407.90
Gemstar-TV Guide International Inc. GMST $1,406.30
Semtech Corporation SMTC $1,404.40
Dress Barn, Inc. (The) DBRN $1,404.30
Duquesne Light Holdings, Inc. DQE $1,402.00
ANSYS, Inc. ANSS $1,401.30
Dreamworks Animation SKG, Inc. DWA $1,400.90
Internation Securities Exchange, Inc. ISE $1,399.40
Guitar Center, Inc. GTRC $1,396.50
RLI Corporation RLI $1,396.40
DRS Technologies, Inc. DRS $1,395.80
21st Century Insurance Group TW $1,394.00
Investors Bancorp, Inc. ISBC $1,393.00
InterDigital Communications Corp. IDCC $1,392.60
Hilb, Rogal and Hamilton Company HRH $1,392.20
Alpharma, Inc. ALO $1,392.00
NBTY, Inc. NTY $1,390.20
Washington Real Estate Investment Trust WRE $1,389.60
Iamgold Corporation IAG $1,387.90
Trident Microsystems, Inc. TRID $1,386.90
International Speedway Corporation ISCA $1,386.00
Jack In The Box Inc. JBX $1,385.80
Maytag Corporation MYG $1,380.30
Cognex Corporation CGNX $1,380.20
MAF Bancorp, Inc. MAFB $1,378.40
W-H Energy services, Inc. WHQ $1,378.20
Alliance Resource Partners, L.P. ARLP $1,377.90
RF Micro Devices, Inc. RFMD $1,377.70
Tetra Technologies, Inc. TTI $1,376.90
Haemonetics Corporation HAE $1,376.70
Gardner Denver, Inc. GDI $1,373.60
Intrawest Corporation IDR $1,371.00
CITIGROUP CAP VIII C^Z $1,370.50
Sycamore Networks, Inc. SCMR $1,370.10
Roto-Rooter Inc CHE $1,369.00
Nuance Communications, Inc. NUAN $1,368.10
Nu Skin Enterprises, Inc. NUS $1,367.90
Wolverine World Wide, Inc. WWW $1,367.70
Delphi Financial Group, Inc. DFG $1,366.30
AQUILA INC ILA $1,362.90
Lee Enterprises, Incorporated LEE $1,362.90
Alfa Corporation ALFA $1,361.70
STATS ChipPAC Ltd. STTS $1,361.00
Remington Oil and Gas Corporation REM $1,360.20
Deluxe Corporation DLX $1,357.70
Life Time Fitness LTM $1,354.40
Pinnacle Entertainment, Inc. PNK $1,353.80
Comstock Resources, Inc. CRK $1,352.00
P.F.Chang's China Bistro, Inc. PFCB $1,352.00
Technical Olympic USA Inc TOA $1,351.50
Ship Finance International SFL $1,349.20
RealNetworks, Inc. RNWK $1,347.50
Stone Energy Corporation SGY $1,346.90
Lazard LTD. LAZ $1,344.80
IDACORP, Inc. IDA $1,339.90
United Natural Foods, Inc. UNFI $1,339.60
Dick's Sporting Goods Inc DKS $1,338.40
Immucor, Inc. BLUD $1,335.10
Fresh Del Monte Produce, Inc. FDP $1,333.60
Beverly Enterprises. Inc. BEV $1,332.50
Tupperware Corporation TUP $1,332.40
Allete, Inc. ALE $1,332.20
EAGLE MATERIALS INC EXP/B $1,331.00
Chittenden Corporation CHZ $1,328.50
Valassis Communications, Inc. VCI $1,327.60
Wells Fargo Cap IX WSF $1,325.00
Hancock Holding Company HBHC $1,324.60
Westwood One, Inc. WON $1,324.30
OmniVision Technologies, Inc. OVTI $1,324.00
USEC Inc. USU $1,322.60
Hercules Incorporated HPC $1,320.40
Stillwater Mining Company SWC $1,318.20
Brasil Telecom Participacoes S.A. BTM $1,316.50
Ferrellgas Partners, L.P. FGP $1,311.00
Longs Drug Stores Corporation LDG $1,310.80
Resources Connection, Inc. RECN $1,309.90
Greater Bay Bancorp GBBK $1,309.10
iShares Small Cap 600/BARRA Growth Index Fund IJT $1,302.30
Multi-Fineline Electronix, Inc. MFLX $1,301.90
Cohen & Steers Reit and Preferred Income Fund Inc RNP $1,301.80
Quilmes Industrial (Quinsa) S.A. LQU $1,299.70
HealthExtras, Inc. HLEX $1,298.90
Aleris International, Inc. ARS $1,295.70
Acco Brands Corporation ABD $1,295.20
Coeur d'Alene Mines Corporation CDE $1,294.30
Informatica Corporation INFA $1,294.20
BOARDWALK PIPELINE PARTNERS BWP $1,292.80
MGI PHARMA, Inc. MOGN $1,291.40
Curtiss-Wright Corporation CW $1,290.10
Baxter International Inc. BAX^ $1,289.00
Andrx Group ADRX $1,288.20
General Maritime Corporation GMR $1,287.70
Senior Housing Properties Trust SNH $1,287.60
Provident Financial Services PFS $1,283.40
Watson Wyatt & Company Holdings WW $1,282.70
IShares Trust FTSE-Xinhua China 25 Index Fund FXI $1,282.60
SCHERING PLOUGH CORP SGP^M $1,282.00
Thoratec Corporation THOR $1,281.00
Casey's General Stores, Inc. CASY $1,280.80
Scottish RE Group Limited SCT $1,279.70
Equinix, Inc. EQIX $1,279.50
Net 1 UEPS Technologies, Inc. UEPS $1,277.10
Alexander's, Inc. ALX $1,277.00
Corus Entertainmt Incorporated CJR $1,276.50
Wintrust Financial Corporation WTFC $1,276.40
EMCOR Group, Inc. EME $1,275.60
Great Atlantic & Pacific Tea Company, Inc. (The) GAP $1,275.40
Quinenco SA LQ $1,274.10
Liberty All-Star Equity Fund USA $1,273.50
Orient-Express Hotels, Ltd. OEH $1,271.50
Strayer Education, Inc. STRA $1,271.30
ATMI Inc. ATMI $1,270.40
Empresas Ica Soc Contrladora ICA $1,270.00
Ansell Limited ANSL $1,267.00
CORPBANCA BCA $1,266.20
Idenix Pharmaceuticals, Inc. IDIX $1,265.70
PETCO Animal Supplies, Inc. PETC $1,264.80
SRA International, Inc SRX $1,264.80
Nuveen Preferred and Convertible Income Fund JPC $1,264.60
AK Steel Holding Corporation AKS $1,263.90
Bio-Rad Laboratories, Inc. BIO $1,260.80
Global Cash Access Holdings, Inc. GCA $1,260.80
OMI Corporation OMM $1,260.80
Embratel Participacoes SA EMT $1,257.40
CVB Financial Corporation CVBF $1,257.00
ESCO Technologies Inc. ESE $1,256.80
Brooks Automation, Inc. BRKS $1,256.70
Ameristar Casinos, Inc. ASCA $1,256.10
Brocade Communications Systems, Inc. BRCD $1,255.90
hanarotelecom incorporated HANA $1,255.70
Umpqua Holdings Corporation UMPQ $1,254.30
Bucyrus International, Inc. BUCY $1,254.20
Strategic Hotel Capital Inc SLH $1,253.90
Linens 'n Things, Inc. LIN $1,253.10
Kronos Incorporated KRON $1,252.10
NewJersey Resources Corporation NJR $1,252.10
Biomed Realty Trust BMR $1,251.20
Perdigao S.A. PDA $1,251.10
Applied Industrial Technologies, Inc. AIT $1,251.00
Owens & Minor, Inc. OMI $1,249.00
Under Armour, Inc. UARM $1,246.60
Plexus Corp. PLXS $1,246.40
LaSalle Hotel Properties LHO $1,246.10
ATP Oil & Gas Corporation ATPG $1,244.80
Commercial Net Lease Realty, Inc. NNN $1,243.00
Texas Industries, Inc. TXI $1,241.70
Labor Ready, Inc. LRW $1,241.10
Rydex ETF Trust RSP $1,240.60
Spansion Inc. SPSN $1,240.50
Tele Centro Oest Celular Participacoes S.A. TRO $1,239.70
Arris Group Inc ARRS $1,238.70
Merrill Lynch Semiconductor HOLDRS SMH $1,237.40
Nuveen Insured Municipal Opportunity Fund, Inc. NIO $1,236.50
Sina Corporation SINA $1,236.40
Digital Insight Corporation DGIN $1,235.60
Hearst-Argyle Television, Inc. HTV $1,232.70
ArvinMeritor, Inc. ARM $1,229.70
CEC Entertainment, Inc. CEC $1,229.00
Transaction Systems Architects , Inc. TSAI $1,229.00
Banta Corporation BN $1,225.80
Masisa Sa Ads MYS $1,225.60
Arbitron Inc. ARB $1,225.40
iShares Dow Jones U.S. Health Care Index Fund IYH $1,224.60
Furniture Brands International, Inc. FBN $1,223.60
Pantry, Inc. (The) PTRY $1,223.40
WCI Communities Inc WCI $1,221.70
Randgold Resources Limited GOLD $1,221.20
Domtar Incorporated DTC $1,219.50
Forward Air Corporation FWRD $1,219.10
U-Store-It Trust YSI $1,218.90
ABN AMRO CAP FDG TR V ABN^E $1,218.00
Children's Place Retail Stores, Inc. (The) PLCE $1,217.70
CommScope, Inc. CTV $1,216.30
Penn Virginia Corporation PVA $1,216.20
Theravance, Inc. THRX $1,215.40
Universal Corporation UVV $1,215.00
MERRILL LYNCH & CO INC MER^H $1,213.00
Nuveen Equity Premium Opportunity Fund JSN $1,212.50
Putnam Premier Income Trust PPT $1,211.90
New River Pharmaceuticals Inc. NRPH $1,211.40
American Greetings Corporation AM $1,211.10
Dril-Quip, Inc. DRQ $1,210.10
American Reporgraphics Company ARP $1,209.80
Apria Healthcare Group, Inc. AHG $1,207.90
Provident Bankshares Corporation PBKS $1,207.80
VistaPrint Limited VPRT $1,207.70
Bois D'Arc Energy, Inc. BDE $1,207.40
iShares S&P Europe 350 Index Fund IEV $1,207.00
Scholastic Corporation SCHL $1,206.50
CCE Spinco, Inc. LYV $1,199.30
Zale Corporation ZLC $1,197.60
Citizens Banking Corporation CBCF $1,197.50
Matthews International Corporation MATW $1,197.10
Magellan Health Services, Inc. MGLN $1,196.20
FelCor Lodging Trust Incorporated FCH $1,195.20
FormFactor, Inc. FORM $1,194.90
Newcastle Investment Corporation NCT $1,194.40
Gabelli Equity Trust, Inc. (The) GAB $1,193.10
SANTANDER BANCORP SBP $1,192.10
Midway Games Inc. MWY $1,191.70
Varian, Inc. VARI $1,191.10
China Medical Technologies, Inc. CMED $1,190.40
Alabama National BanCorporation ALAB $1,189.70
SSA Global Technologies, Inc. SSAG $1,189.40
Companhia Paranaense de Energia (COPEL) ELP $1,188.60
Kingsway Financial Services, Inc. KFS $1,187.80
Eldorado Gold Corp EGO $1,186.40
Itron, Inc. ITRI $1,186.40
Digital River, Inc. DRIV $1,182.30
Delta Petroleum Corporation DPTR $1,181.10
j2 Global Communications Inc JCOM $1,181.00
MKS Instruments, Inc. MKSI $1,180.00
Black Hills Corporation BKH $1,179.30
Aviall, Inc. AVL $1,177.80
Revlon, Inc. REV $1,177.80
Petrohawk Energy Corporation HAWK $1,176.60
Belden CDT Inc BDC $1,174.40
Doral Financial Corporation DRL $1,173.20
Shanda Interactive Entertainment Limited SNDA $1,172.20
Advance America, Cash Advance Centers, Inc. AEA $1,172.00
Parker Drilling Company PKD $1,172.00
Digitas, Inc. DTAS $1,171.30
PSS World Medical Inc. PSSI $1,170.80
FileNet Corporation FILE $1,169.00
iShares Lehman 7-10 Year Treasury Bond Fund IEF $1,168.40
Quality Systems, Inc. QSII $1,168.40
Callaway Golf Company ELY $1,168.20
Sonus Networks, Inc. SONS $1,167.10
Verint Systems Inc. VRNT $1,166.80
Georgia Gulf Corporation GGC $1,166.70
Knight Capital Group, Inc. NITE $1,166.50
BBVA Banco Frances S.A. BFR $1,165.80