Data Inflasi (Indeks Harga Konsumen)

Berdasarkan perhitungan inflasi tahunan

Bulan Inflasi
January 2009 9.17
%
February 2009 8.60
%
March 2009 7.92
%
April 2009 7.31
%
May 2009 6.04
%
June 2009 3.65
%
July 2009 2.71
%
August 2009 2.75
%
September 2009 2.83
%
October 2009 2.57
%
November 2009 2.41
%
December 2009 2.78
%
January 2010 3.72
%
February 2010 3.81
%
March 2010 3.43
%
April 2010 3.91
%
May 2010 4.16
%
June 2010 5.05
%
July 2010 6.22
%
August 2010 6.44
%
September 2010 5.80
%
October 2010 5.67
%
November 2010 6.33
%
December 2010 6.96
%
January 2011 7.02
%
February 2011 6.84
%
March 2011 6.65
%
April 2011 6.16
%
May 2011 5.98
%
June 2011 5.54
%
July 2011 4.61
%
August 2011 4.79
%
September 2011 4.61
%
October 2011 4.42
%
November 2011 4.15
%
December 2011 3.79
%
January 2012 3.65
%
February 2012 3.56
%
March 2012 3.97
%
April 2012 4.50
%
May 2012 4.45
%
June 2012 4.53
%
July 2012 4.56
%
August 2012 4.58
%
September 2012 4.31
%
October 2012 4.61
%
November 2012 4.32
%
December 2012 4.30
%
January 2013 4.57
%
February 2013 5.31
%
March 2013 5.90
%
April 2013 5.57
%
May 2013 5.47
%
June 2013 5.90
%
July 2013 8.61
%
August 2013 8.79
%
September 2013 8.40
%
October 2013 8.32
%
November 2013 8.37
%
December 2013 8.38
%
January 2014 8.22
%
February 2014 7.75
%
March 2014 7.32
%
April 2014 7.25
%
May 2014 7.32
%
June 2014 6.70
%
July 2014 4.53
%
August 2014 3.99
%
September 2014 4.53
%
October 2014 4.83
%
November 2014 6.23
%
December 2014 8.36
%

Kurs Transaksi Bank Indonesia

Mata Uang USD

Nil Kurs Kurs Tanggal

ai Jual Beli
US
D
1 11,005. 10,895. 05 Jan 09
00 00
1 11,105. 10,995. 06 Jan 09
00 00
1 10,917. 10,809. 07 Jan 09
00 00
1 10,995. 10,885. 08 Jan 09
00 00
1 11,105. 10,995. 09 Jan 09
00 00
1 11,176. 11,064. 12 Jan 09
00 00
1 11,277. 11,165. 13 Jan 09
00 00
1 11,224. 11,112. 14 Jan 09
00 00
1 11,249. 11,137. 15 Jan 09
00 00
1 11,225. 11,113. 16 Jan 09
00 00
1 11,219. 11,107. 19 Jan 09
00 00
1 11,286. 11,174. 20 Jan 09
00 00
1 11,291. 11,179. 21 Jan 09
00 00
1 11,267. 11,155. 22 Jan 09
00 00
1 11,360. 11,246. 23 Jan 09
00 00
1 11,331. 11,219. 27 Jan 09
00 00
1 11,408. 11,294. 28 Jan 09
00 00
1 11,387. 11,273. 29 Jan 09
 00 00
1 11,412. 11,298. 30 Jan 09
00 00
1 11,759. 11,641. 02 Feb 09
00 00
1 11,778. 11,660. 03 Feb 09
00 00
1 11,743. 11,627. 04 Feb 09
00 00
1 11,847. 11,729. 05 Feb 09
00 00
1 11,809. 11,691. 06 Feb 09
00 00
1 11,759. 11,641. 09 Feb 09
00 00
1 11,834. 11,716. 10 Feb 09
00 00
1 11,909. 11,791. 11 Feb 09
00 00
1 11,925. 11,807. 12 Feb 09
00 00
1 11,844. 11,726. 13 Feb 09
00 00
1 11,930. 11,812. 16 Feb 09
00 00
1 11,960. 11,840. 17 Feb 09
00 00
1 11,985. 11,865. 18 Feb 09
00 00
1 12,035. 11,915. 19 Feb 09
00 00
1 12,048. 11,928. 20 Feb 09
00 00
1 12,010. 11,890. 23 Feb 09
00 00
1 11,998. 11,878. 24 Feb 09
00 00
1 11,995. 11,875. 25 Feb 09
00 00
1 12,035. 11,915. 26 Feb 09
00 00
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 12,040. 11,920. 27 Feb 09
00 00
1 12,083. 11,963. 02 Mar 09
 00 00
1 12,080. 11,960. 03 Mar 09
00 00
1 12,093. 11,973. 04 Mar 09
00 00
1 12,085. 11,965. 05 Mar 09
00 00
1 12,125. 12,005. 06 Mar 09
00 00
1 12,100. 11,980. 10 Mar 09
00 00
1 11,899. 11,781. 11 Mar 09
00 00
1 12,040. 11,920. 12 Mar 09
00 00
1 12,050. 11,930. 13 Mar 09
00 00
1 12,040. 11,920. 16 Mar 09
00 00
1 12,018. 11,898. 17 Mar 09
00 00
1 12,039. 11,919. 18 Mar 09
00 00
1 11,960. 11,840. 19 Mar 09
00 00
1 11,892. 11,774. 20 Mar 09
00 00
1 11,819. 11,701. 23 Mar 09
00 00
1 11,492. 11,378. 24 Mar 09
00 00
1 11,588. 11,472. 25 Mar 09
00 00
1 11,552. 11,438. 27 Mar 09
00 00
1 11,588. 11,472. 30 Mar 09
00 00
1 11,633. 11,517. 31 Mar 09
00 00
1 11,678. 11,562. 01 Apr 09
00 00
1 11,619. 11,503. 02 Apr 09
00 00
1 11,454. 11,340. 03 Apr 09
00 00
1 11,402. 11,288. 06 Apr 09
00 00
1 11,437. 11,323. 07 Apr 09
 00 00
1 11,437. 11,323. 08 Apr 09
00 00
1 11,181. 11,069. 13 Apr 09
00 00
1 11,036. 10,926. 14 Apr 09
00 00
1 10,934. 10,826. 15 Apr 09
00 00
1 10,748. 10,642. 16 Apr 09
00 00
1 10,754. 10,646. 17 Apr 09
00 00
1 10,804. 10,696. 20 Apr 09
00 00
1 10,904. 10,796. 21 Apr 09
00 00
1 10,892. 10,784. 22 Apr 09
00 00
1 10,995. 10,885. 23 Apr 09
00 00
1 10,872. 10,764. 24 Apr 09
00 00
1 10,884. 10,776. 27 Apr 09
00 00
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 10,913. 10,805. 29 Apr 09
00 00
1 10,767. 10,659. 30 Apr 09
00 00
1 10,708. 10,602. 01 May 09
00 00
1 10,537. 10,433. 04 May 09
00 00
1 10,467. 10,363. 05 May 09
00 00
1 10,558. 10,452. 06 May 09
00 00
1 10,412. 10,308. 07 May 09
00 00
1 10,467. 10,363. 08 May 09
00 00
1 10,360. 10,256. 11 May 09
00 00
1 10,464. 10,360. 12 May 09
 00 00
1 10,376. 10,272. 13 May 09
00 00
1 10,494. 10,390. 14 May 09
00 00
1 10,445. 10,341. 15 May 09
00 00
1 10,532. 10,428. 18 May 09
00 00
1 10,412. 10,308. 19 May 09
00 00
1 10,427. 10,323. 20 May 09
00 00
1 10,316. 10,214. 22 May 09
00 00
1 10,339. 10,237. 25 May 09
00 00
1 10,383. 10,279. 26 May 09
00 00
1 10,372. 10,268. 27 May 09
00 00
1 10,432. 10,328. 28 May 09
00 00
1 10,392. 10,288. 29 May 09
00 00
1 10,314. 10,212. 01 Jun 09
00 00
1 10,301. 10,199. 02 Jun 09
00 00
1 10,281. 10,179. 03 Jun 09
00 00
1 10,214. 10,112. 04 Jun 09
00 00
1 10,089. 9,989.0 05 Jun 09
00 0
1 10,035. 9,935.0 08 Jun 09
00 0
1 10,126. 10,026. 09 Jun 09
00 00
1 10,084. 9,984.0 10 Jun 09
00 0
1 10,103. 10,003. 11 Jun 09
00 00
1 10,156. 10,054. 12 Jun 09
00 00
1 10,186. 10,084. 15 Jun 09
00 00
1 10,241. 10,139. 16 Jun 09
 00 00
1 10,301. 10,199. 17 Jun 09
00 00
1 10,319. 10,217. 18 Jun 09
00 00
1 10,427. 10,323. 19 Jun 09
00 00
1 10,427. 10,323. 22 Jun 09
00 00
1 10,490. 10,386. 23 Jun 09
00 00
1 10,487. 10,383. 24 Jun 09
00 00
1 10,343. 10,241. 25 Jun 09
00 00
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 10,286. 10,184. 29 Jun 09
00 00
1 10,276. 10,174. 30 Jun 09
00 00
1 10,306. 10,204. 01 Jul 09
00 00
1 10,216. 10,114. 02 Jul 09
00 00
1 10,306. 10,204. 03 Jul 09
00 00
1 10,281. 10,179. 06 Jul 09
00 00
1 10,291. 10,189. 07 Jul 09
00 00
1 10,251. 10,149. 09 Jul 09
00 00
1 10,198. 10,096. 10 Jul 09
00 00
1 10,241. 10,139. 13 Jul 09
00 00
1 10,271. 10,169. 14 Jul 09
00 00
1 10,211. 10,109. 15 Jul 09
00 00
1 10,140. 10,040. 16 Jul 09
00 00
1 10,231. 10,129. 17 Jul 09
00 00
1 10,100. 10,000. 21 Jul 09
 00 00
1 10,115. 10,015. 22 Jul 09
00 00
1 10,113. 10,013. 23 Jul 09
00 00
1 10,045. 9,945.0 24 Jul 09
00 0
1 10,028. 9,928.0 27 Jul 09
00 0
1 10,020. 9,920.0 28 Jul 09
00 0
1 10,025. 9,925.0 29 Jul 09
00 0
1 10,040. 9,940.0 30 Jul 09
00 0
1 9,970.0 9,870.0 31 Jul 09
0 0
1 9,939.0 9,841.0 03 Aug 09
0 0
1 9,899.0 9,801.0 04 Aug 09
0 0
1 9,937.0 9,839.0 05 Aug 09
0 0
1 9,944.0 9,846.0 06 Aug 09
0 0
1 9,970.0 9,870.0 07 Aug 09
0 0
1 9,970.0 9,870.0 10 Aug 09
0 0
1 9,995.0 9,895.0 11 Aug 09
0 0
1 9,990.0 9,890.0 12 Aug 09
0 0
1 10,000. 9,900.0 13 Aug 09
00 0
1 9,980.0 9,880.0 14 Aug 09
0 0
1 10,030. 9,930.0 18 Aug 09
00 0
1 10,050. 9,950.0 19 Aug 09
00 0
1 10,140. 10,040. 20 Aug 09
00 00
1 10,078. 9,978.0 21 Aug 09
00 0
1 10,026. 9,926.0 24 Aug 09
00 0
1 10,060. 9,960.0 25 Aug 09
 00 0
1 10,085. 9,985.0 26 Aug 09
00 0
1 10,196. 10,094. 27 Aug 09
00 00
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 10,110. 10,010. 31 Aug 09
00 00
1 10,171. 10,069. 01 Sep 09
00 00
1 10,206. 10,104. 02 Sep 09
00 00
1 10,201. 10,099. 03 Sep 09
00 00
1 10,189. 10,087. 04 Sep 09
00 00
1 10,120. 10,020. 07 Sep 09
00 00
1 10,088. 9,988.0 08 Sep 09
00 0
1 9,975.0 9,875.0 09 Sep 09
0 0
1 9,984.0 9,884.0 10 Sep 09
0 0
1 9,970.0 9,870.0 11 Sep 09
0 0
1 10,008. 9,908.0 14 Sep 09
00 0
1 9,986.0 9,886.0 15 Sep 09
0 0
1 9,879.0 9,781.0 16 Sep 09
0 0
1 9,628.0 9,532.0 17 Sep 09
0 0
1 9,692.0 9,596.0 24 Sep 09
0 0
1 9,758.0 9,660.0 25 Sep 09
0 0
1 9,769.0 9,671.0 28 Sep 09
0 0
1 9,754.0 9,656.0 29 Sep 09
0 0
1 9,729.0 9,633.0 30 Sep 09
0 0
1 9,673.0 9,577.0 01 Oct 09
 0 0
1 9,694.0 9,598.0 02 Oct 09
0 0
1 9,623.0 9,527.0 05 Oct 09
0 0
1 9,510.0 9,416.0 06 Oct 09
0 0
1 9,503.0 9,409.0 07 Oct 09
0 0
1 9,415.0 9,321.0 08 Oct 09
0 0
1 9,468.0 9,374.0 09 Oct 09
0 0
1 9,537.0 9,443.0 12 Oct 09
0 0
1 9,492.0 9,398.0 13 Oct 09
0 0
1 9,427.0 9,333.0 14 Oct 09
0 0
1 9,339.0 9,247.0 15 Oct 09
0 0
1 9,407.0 9,313.0 16 Oct 09
0 0
1 9,524.0 9,430.0 19 Oct 09
0 0
1 9,412.0 9,318.0 20 Oct 09
0 0
1 9,522.0 9,428.0 21 Oct 09
0 0
1 9,527.0 9,433.0 22 Oct 09
0 0
1 9,535.0 9,441.0 23 Oct 09
0 0
1 9,470.0 9,376.0 26 Oct 09
0 0
1 9,613.0 9,517.0 27 Oct 09
0 0
1 9,643.0 9,547.0 28 Oct 09
0 0
1 9,733.0 9,637.0 29 Oct 09
0 0
1 9,593.0 9,497.0 30 Oct 09
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,593.0 9,497.0 03 Nov 09
 0 0
1 9,653.0 9,557.0 04 Nov 09
0 0
1 9,554.0 9,458.0 05 Nov 09
0 0
1 9,522.0 9,428.0 06 Nov 09
0 0
1 9,467.0 9,373.0 09 Nov 09
0 0
1 9,499.0 9,405.0 10 Nov 09
0 0
1 9,467.0 9,373.0 11 Nov 09
0 0
1 9,450.0 9,356.0 12 Nov 09
0 0
1 9,462.0 9,368.0 13 Nov 09
0 0
1 9,395.0 9,301.0 16 Nov 09
0 0
1 9,452.0 9,358.0 17 Nov 09
0 0
1 9,472.0 9,378.0 18 Nov 09
0 0
1 9,517.0 9,423.0 19 Nov 09
0 0
1 9,629.0 9,533.0 20 Nov 09
0 0
1 9,515.0 9,421.0 23 Nov 09
0 0
1 9,545.0 9,451.0 24 Nov 09
0 0
1 9,507.0 9,413.0 25 Nov 09
0 0
1 9,460.0 9,366.0 26 Nov 09
0 0
1 9,527.0 9,433.0 30 Nov 09
0 0
1 9,532.0 9,438.0 01 Dec 09
0 0
1 9,463.0 9,369.0 02 Dec 09
0 0
1 9,492.0 9,398.0 03 Dec 09
0 0
1 9,483.0 9,389.0 04 Dec 09
0 0
1 9,502.0 9,408.0 07 Dec 09
0 0
1 9,495.0 9,401.0 08 Dec 09
 0 0
1 9,517.0 9,423.0 09 Dec 09
0 0
1 9,482.0 9,388.0 10 Dec 09
0 0
1 9,489.0 9,395.0 11 Dec 09
0 0
1 9,507.0 9,413.0 14 Dec 09
0 0
1 9,519.0 9,425.0 15 Dec 09
0 0
1 9,527.0 9,433.0 16 Dec 09
0 0
1 9,532.0 9,438.0 17 Dec 09
0 0
1 9,545.0 9,451.0 21 Dec 09
0 0
1 9,553.0 9,457.0 22 Dec 09
0 0
1 9,553.0 9,457.0 23 Dec 09
0 0
1 9,487.0 9,393.0 28 Dec 09
0 0
1 9,492.0 9,398.0 29 Dec 09
0 0
1 9,480.0 9,386.0 30 Dec 09
0 0
1 9,447.0 9,353.0 31 Dec 09
0 0
1 9,377.0 9,283.0 04 Jan 10
0 0
1 9,355.0 9,261.0 05 Jan 10
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,274.0 9,182.0 07 Jan 10
0 0
1 9,286.0 9,194.0 08 Jan 10
0 0
1 9,176.0 9,084.0 11 Jan 10
0 0
1 9,231.0 9,139.0 12 Jan 10
0 0
1 9,226.0 9,134.0 13 Jan 10
0 0
1 9,196.0 9,104.0 14 Jan 10
 0 0
1 9,251.0 9,159.0 15 Jan 10
0 0
1 9,276.0 9,184.0 18 Jan 10
0 0
1 9,271.0 9,179.0 19 Jan 10
0 0
1 9,321.0 9,229.0 20 Jan 10
0 0
1 9,366.0 9,272.0 21 Jan 10
0 0
1 9,435.0 9,341.0 22 Jan 10
0 0
1 9,387.0 9,293.0 25 Jan 10
0 0
1 9,362.0 9,268.0 26 Jan 10
0 0
1 9,427.0 9,333.0 27 Jan 10
0 0
1 9,455.0 9,361.0 28 Jan 10
0 0
1 9,412.0 9,318.0 29 Jan 10
0 0
1 9,442.0 9,348.0 01 Feb 10
0 0
1 9,417.0 9,323.0 02 Feb 10
0 0
1 9,392.0 9,298.0 03 Feb 10
0 0
1 9,372.0 9,278.0 04 Feb 10
0 0
1 9,440.0 9,346.0 05 Feb 10
0 0
1 9,460.0 9,366.0 08 Feb 10
0 0
1 9,435.0 9,341.0 09 Feb 10
0 0
1 9,397.0 9,303.0 10 Feb 10
0 0
1 9,407.0 9,313.0 11 Feb 10
0 0
1 9,418.0 9,324.0 12 Feb 10
0 0
1 9,387.0 9,293.0 15 Feb 10
0 0
1 9,384.0 9,290.0 16 Feb 10
0 0
1 9,326.0 9,234.0 17 Feb 10
 0 0
1 9,372.0 9,278.0 18 Feb 10
0 0
1 9,405.0 9,311.0 19 Feb 10
0 0
1 9,338.0 9,246.0 22 Feb 10
0 0
1 9,365.0 9,271.0 23 Feb 10
0 0
1 9,368.0 9,274.0 24 Feb 10
0 0
1 9,382.0 9,288.0 25 Feb 10
0 0
1 9,360.0 9,266.0 01 Mar 10
0 0
1 9,321.0 9,229.0 02 Mar 10
0 0
1 9,323.0 9,231.0 03 Mar 10
0 0
1 9,311.0 9,219.0 04 Mar 10
0 0
1 9,311.0 9,219.0 05 Mar 10
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,244.0 9,152.0 09 Mar 10
0 0
1 9,234.0 9,142.0 10 Mar 10
0 0
1 9,231.0 9,139.0 11 Mar 10
0 0
1 9,229.0 9,137.0 12 Mar 10
0 0
1 9,221.0 9,129.0 15 Mar 10
0 0
1 9,195.0 9,103.0 17 Mar 10
0 0
1 9,166.0 9,074.0 18 Mar 10
0 0
1 9,171.0 9,079.0 19 Mar 10
0 0
1 9,162.0 9,070.0 22 Mar 10
0 0
1 9,165.0 9,073.0 23 Mar 10
0 0
1 9,166.0 9,074.0 24 Mar 10
 0 0
1 9,184.0 9,092.0 25 Mar 10
0 0
1 9,182.0 9,090.0 26 Mar 10
0 0
1 9,135.0 9,045.0 29 Mar 10
0 0
1 9,115.0 9,025.0 30 Mar 10
0 0
1 9,161.0 9,069.0 31 Mar 10
0 0
1 9,120.0 9,030.0 01 Apr 10
0 0
1 9,100.0 9,010.0 05 Apr 10
0 0
1 9,090.0 9,000.0 06 Apr 10
0 0
1 9,082.0 8,992.0 07 Apr 10
0 0
1 9,109.0 9,019.0 08 Apr 10
0 0
1 9,094.0 9,004.0 09 Apr 10
0 0
1 9,048.0 8,958.0 12 Apr 10
0 0
1 9,065.0 8,975.0 13 Apr 10
0 0
1 9,054.0 8,964.0 14 Apr 10
0 0
1 9,049.0 8,959.0 15 Apr 10
0 0
1 9,063.0 8,973.0 16 Apr 10
0 0
1 9,091.0 9,001.0 19 Apr 10
0 0
1 9,073.0 8,983.0 20 Apr 10
0 0
1 9,052.0 8,962.0 21 Apr 10
0 0
1 9,072.0 8,982.0 22 Apr 10
0 0
1 9,061.0 8,971.0 23 Apr 10
0 0
1 9,046.0 8,956.0 26 Apr 10
0 0
1 9,058.0 8,968.0 27 Apr 10
0 0
1 9,068.0 8,978.0 28 Apr 10
 0 0
1 9,067.0 8,977.0 29 Apr 10
0 0
1 9,057.0 8,967.0 30 Apr 10
0 0
1 9,075.0 8,985.0 03 May 10
0 0
1 9,062.0 8,972.0 04 May 10
0 0
1 9,098.0 9,008.0 05 May 10
0 0
1 9,251.0 9,159.0 06 May 10
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,166.0 9,074.0 10 May 10
0 0
1 9,118.0 9,028.0 11 May 10
0 0
1 9,161.0 9,069.0 12 May 10
0 0
1 9,139.0 9,049.0 14 May 10
0 0
1 9,191.0 9,099.0 17 May 10
0 0
1 9,179.0 9,087.0 18 May 10
0 0
1 9,214.0 9,122.0 19 May 10
0 0
1 9,251.0 9,159.0 20 May 10
0 0
1 9,382.0 9,288.0 21 May 10
0 0
1 9,315.0 9,223.0 24 May 10
0 0
1 9,382.0 9,288.0 25 May 10
0 0
1 9,420.0 9,326.0 26 May 10
0 0
1 9,385.0 9,291.0 27 May 10
0 0
1 9,226.0 9,134.0 31 May 10
0 0
1 9,256.0 9,164.0 01 Jun 10
0 0
1 9,281.0 9,189.0 02 Jun 10
 0 0
1 9,236.0 9,144.0 03 Jun 10
0 0
1 9,250.0 9,158.0 04 Jun 10
0 0
1 9,341.0 9,249.0 07 Jun 10
0 0
1 9,311.0 9,219.0 08 Jun 10
0 0
1 9,284.0 9,192.0 09 Jun 10
0 0
1 9,296.0 9,204.0 10 Jun 10
0 0
1 9,246.0 9,154.0 11 Jun 10
0 0
1 9,230.0 9,138.0 14 Jun 10
0 0
1 9,225.0 9,133.0 15 Jun 10
0 0
1 9,206.0 9,114.0 16 Jun 10
0 0
1 9,213.0 9,121.0 17 Jun 10
0 0
1 9,181.0 9,089.0 18 Jun 10
0 0
1 9,060.0 8,970.0 21 Jun 10
0 0
1 9,078.0 8,988.0 22 Jun 10
0 0
1 9,100.0 9,010.0 23 Jun 10
0 0
1 9,088.0 8,998.0 24 Jun 10
0 0
1 9,095.0 9,005.0 25 Jun 10
0 0
1 9,085.0 8,995.0 28 Jun 10
0 0
1 9,078.0 8,988.0 29 Jun 10
0 0
1 9,128.0 9,038.0 30 Jun 10
0 0
1 9,139.0 9,049.0 01 Jul 10
0 0
1 9,093.0 9,003.0 02 Jul 10
0 0
1 9,105.0 9,015.0 05 Jul 10
0 0
1 9,133.0 9,043.0 06 Jul 10
 0 0
1 9,119.0 9,029.0 07 Jul 10
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,109.0 9,019.0 09 Jul 10
0 0
1 9,095.0 9,005.0 12 Jul 10
0 0
1 9,101.0 9,011.0 13 Jul 10
0 0
1 9,093.0 9,003.0 14 Jul 10
0 0
1 9,092.0 9,002.0 15 Jul 10
0 0
1 9,093.0 9,003.0 16 Jul 10
0 0
1 9,121.0 9,031.0 19 Jul 10
0 0
1 9,103.0 9,013.0 20 Jul 10
0 0
1 9,097.0 9,007.0 21 Jul 10
0 0
1 9,114.0 9,024.0 22 Jul 10
0 0
1 9,100.0 9,010.0 23 Jul 10
0 0
1 9,085.0 8,995.0 26 Jul 10
0 0
1 9,059.0 8,969.0 27 Jul 10
0 0
1 9,068.0 8,978.0 28 Jul 10
0 0
1 9,047.0 8,957.0 29 Jul 10
0 0
1 8,997.0 8,907.0 30 Jul 10
0 0
1 8,983.0 8,893.0 02 Aug 10
0 0
1 8,986.0 8,896.0 03 Aug 10
0 0
1 8,990.0 8,900.0 04 Aug 10
0 0
1 9,001.0 8,911.0 05 Aug 10
0 0
1 8,987.0 8,897.0 06 Aug 10
 0 0
1 8,977.0 8,887.0 09 Aug 10
0 0
1 8,998.0 8,908.0 10 Aug 10
0 0
1 9,011.0 8,921.0 11 Aug 10
0 0
1 9,052.0 8,962.0 12 Aug 10
0 0
1 9,035.0 8,945.0 13 Aug 10
0 0
1 9,033.0 8,943.0 16 Aug 10
0 0
1 9,014.0 8,924.0 18 Aug 10
0 0
1 9,012.0 8,922.0 19 Aug 10
0 0
1 9,010.0 8,920.0 20 Aug 10
0 0
1 9,023.0 8,933.0 23 Aug 10
0 0
1 9,019.0 8,929.0 24 Aug 10
0 0
1 9,021.0 8,931.0 25 Aug 10
0 0
1 9,029.0 8,939.0 26 Aug 10
0 0
1 9,035.0 8,945.0 27 Aug 10
0 0
1 9,050.0 8,960.0 30 Aug 10
0 0
1 9,086.0 8,996.0 31 Aug 10
0 0
1 9,079.0 8,989.0 01 Sep 10
0 0
1 9,053.0 8,963.0 02 Sep 10
0 0
1 9,057.0 8,967.0 03 Sep 10
0 0
1 9,034.0 8,944.0 06 Sep 10
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,061.0 8,971.0 08 Sep 10
0 0
1 8,999.0 8,909.0 14 Sep 10
 0 0
1 9,018.0 8,928.0 15 Sep 10
0 0
1 9,025.0 8,935.0 16 Sep 10
0 0
1 9,030.0 8,940.0 17 Sep 10
0 0
1 9,024.0 8,934.0 20 Sep 10
0 0
1 9,013.0 8,923.0 21 Sep 10
0 0
1 8,996.0 8,906.0 22 Sep 10
0 0
1 8,998.0 8,908.0 23 Sep 10
0 0
1 9,003.0 8,913.0 24 Sep 10
0 0
1 8,996.0 8,906.0 27 Sep 10
0 0
1 8,997.0 8,907.0 28 Sep 10
0 0
1 8,988.0 8,898.0 29 Sep 10
0 0
1 8,969.0 8,879.0 30 Sep 10
0 0
1 8,966.0 8,876.0 01 Oct 10
0 0
1 8,967.0 8,877.0 04 Oct 10
0 0
1 8,992.0 8,902.0 05 Oct 10
0 0
1 8,967.0 8,877.0 06 Oct 10
0 0
1 8,972.0 8,882.0 07 Oct 10
0 0
1 8,967.0 8,877.0 08 Oct 10
0 0
1 8,970.0 8,880.0 11 Oct 10
0 0
1 8,974.0 8,884.0 12 Oct 10
0 0
1 8,972.0 8,882.0 13 Oct 10
0 0
1 8,966.0 8,876.0 14 Oct 10
0 0
1 8,968.0 8,878.0 15 Oct 10
0 0
1 8,974.0 8,884.0 18 Oct 10
 0 0
1 8,974.0 8,884.0 19 Oct 10
0 0
1 8,985.0 8,895.0 20 Oct 10
0 0
1 8,977.0 8,887.0 21 Oct 10
0 0
1 8,981.0 8,891.0 22 Oct 10
0 0
1 8,972.0 8,882.0 25 Oct 10
0 0
1 8,958.0 8,868.0 26 Oct 10
0 0
1 8,973.0 8,883.0 27 Oct 10
0 0
1 8,983.0 8,893.0 28 Oct 10
0 0
1 8,973.0 8,883.0 29 Oct 10
0 0
1 8,966.0 8,876.0 01 Nov 10
0 0
1 8,972.0 8,882.0 02 Nov 10
0 0
1 8,967.0 8,877.0 03 Nov 10
0 0
1 8,954.0 8,864.0 04 Nov 10
0 0
1 8,942.0 8,854.0 05 Nov 10
0 0
1 8,958.0 8,868.0 08 Nov 10
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 8,949.0 8,859.0 10 Nov 10
0 0
1 8,932.0 8,844.0 11 Nov 10
0 0
1 8,963.0 8,873.0 12 Nov 10
0 0
1 8,981.0 8,891.0 15 Nov 10
0 0
1 9,003.0 8,913.0 16 Nov 10
0 0
1 9,004.0 8,914.0 18 Nov 10
0 0
1 8,982.0 8,892.0 19 Nov 10
 0 0
1 8,968.0 8,878.0 22 Nov 10
0 0
1 8,990.0 8,900.0 23 Nov 10
0 0
1 9,018.0 8,928.0 24 Nov 10
0 0
1 9,003.0 8,913.0 25 Nov 10
0 0
1 9,011.0 8,921.0 26 Nov 10
0 0
1 9,078.0 8,988.0 29 Nov 10
0 0
1 9,058.0 8,968.0 30 Nov 10
0 0
1 9,077.0 8,987.0 01 Dec 10
0 0
1 9,062.0 8,972.0 02 Dec 10
0 0
1 9,059.0 8,969.0 03 Dec 10
0 0
1 9,053.0 8,963.0 06 Dec 10
0 0
1 9,065.0 8,975.0 08 Dec 10
0 0
1 9,056.0 8,966.0 09 Dec 10
0 0
1 9,060.0 8,970.0 10 Dec 10
0 0
1 9,064.0 8,974.0 13 Dec 10
0 0
1 9,056.0 8,966.0 14 Dec 10
0 0
1 9,063.0 8,973.0 15 Dec 10
0 0
1 9,081.0 8,991.0 16 Dec 10
0 0
1 9,079.0 8,989.0 17 Dec 10
0 0
1 9,090.0 9,000.0 20 Dec 10
0 0
1 9,086.0 8,996.0 21 Dec 10
0 0
1 9,095.0 9,005.0 22 Dec 10
0 0
1 9,093.0 9,003.0 23 Dec 10
0 0
1 9,086.0 8,996.0 27 Dec 10
 0 0
1 9,077.0 8,987.0 28 Dec 10
0 0
1 9,059.0 8,969.0 29 Dec 10
0 0
1 9,023.0 8,933.0 30 Dec 10
0 0
1 9,036.0 8,946.0 31 Dec 10
0 0
1 9,021.0 8,931.0 03 Jan 11
0 0
1 9,021.0 8,931.0 04 Jan 11
0 0
1 9,032.0 8,942.0 05 Jan 11
0 0
1 9,039.0 8,949.0 06 Jan 11
0 0
1 9,047.0 8,957.0 07 Jan 11
0 0
1 9,071.0 8,981.0 10 Jan 11
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,090.0 9,000.0 12 Jan 11
0 0
1 9,083.0 8,993.0 13 Jan 11
0 0
1 9,109.0 9,019.0 14 Jan 11
0 0
1 9,110.0 9,020.0 17 Jan 11
0 0
1 9,110.0 9,020.0 18 Jan 11
0 0
1 9,089.0 8,999.0 19 Jan 11
0 0
1 9,113.0 9,023.0 20 Jan 11
0 0
1 9,120.0 9,030.0 21 Jan 11
0 0
1 9,104.0 9,014.0 24 Jan 11
0 0
1 9,097.0 9,007.0 25 Jan 11
0 0
1 9,083.0 8,993.0 26 Jan 11
0 0
1 9,077.0 8,987.0 27 Jan 11
 0 0
1 9,079.0 8,989.0 28 Jan 11
0 0
1 9,102.0 9,012.0 31 Jan 11
0 0
1 9,087.0 8,997.0 01 Feb 11
0 0
1 9,062.0 8,972.0 02 Feb 11
0 0
1 9,075.0 8,985.0 04 Feb 11
0 0
1 9,020.0 8,930.0 07 Feb 11
0 0
1 8,962.0 8,872.0 08 Feb 11
0 0
1 8,962.0 8,872.0 09 Feb 11
0 0
1 8,969.0 8,879.0 10 Feb 11
0 0
1 8,976.0 8,886.0 11 Feb 11
0 0
1 8,966.0 8,876.0 14 Feb 11
0 0
1 8,949.0 8,859.0 16 Feb 11
0 0
1 8,921.0 8,833.0 17 Feb 11
0 0
1 8,902.0 8,814.0 18 Feb 11
0 0
1 8,889.0 8,801.0 21 Feb 11
0 0
1 8,917.0 8,829.0 22 Feb 11
0 0
1 8,901.0 8,813.0 23 Feb 11
0 0
1 8,901.0 8,813.0 24 Feb 11
0 0
1 8,902.0 8,814.0 25 Feb 11
0 0
1 8,867.0 8,779.0 28 Feb 11
0 0
1 8,856.0 8,768.0 01 Mar 11
0 0
1 8,868.0 8,780.0 02 Mar 11
0 0
1 8,853.0 8,765.0 03 Mar 11
0 0
1 8,837.0 8,749.0 04 Mar 11
 0 0
1 8,833.0 8,745.0 07 Mar 11
0 0
1 8,833.0 8,745.0 08 Mar 11
0 0
1 8,828.0 8,740.0 09 Mar 11
0 0
1 8,818.0 8,730.0 10 Mar 11
0 0
1 8,828.0 8,740.0 11 Mar 11
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 8,817.0 8,729.0 15 Mar 11
0 0
1 8,824.0 8,736.0 16 Mar 11
0 0
1 8,837.0 8,749.0 17 Mar 11
0 0
1 8,817.0 8,729.0 18 Mar 11
0 0
1 8,795.0 8,707.0 21 Mar 11
0 0
1 8,754.0 8,666.0 22 Mar 11
0 0
1 8,765.0 8,677.0 23 Mar 11
0 0
1 8,766.0 8,678.0 24 Mar 11
0 0
1 8,752.0 8,664.0 25 Mar 11
0 0
1 8,762.0 8,674.0 28 Mar 11
0 0
1 8,756.0 8,668.0 29 Mar 11
0 0
1 8,759.0 8,671.0 30 Mar 11
0 0
1 8,753.0 8,665.0 31 Mar 11
0 0
1 8,742.0 8,656.0 01 Apr 11
0 0
1 8,719.0 8,633.0 04 Apr 11
0 0
1 8,714.0 8,628.0 05 Apr 11
0 0
1 8,694.0 8,608.0 06 Apr 11
 0 0
1 8,697.0 8,611.0 07 Apr 11
0 0
1 8,699.0 8,613.0 08 Apr 11
0 0
1 8,684.0 8,598.0 11 Apr 11
0 0
1 8,709.0 8,623.0 12 Apr 11
0 0
1 8,715.0 8,629.0 13 Apr 11
0 0
1 8,704.0 8,618.0 14 Apr 11
0 0
1 8,704.0 8,618.0 15 Apr 11
0 0
1 8,713.0 8,627.0 18 Apr 11
0 0
1 8,729.0 8,643.0 19 Apr 11
0 0
1 8,700.0 8,614.0 20 Apr 11
0 0
1 8,672.0 8,586.0 21 Apr 11
0 0
1 8,671.0 8,585.0 25 Apr 11
0 0
1 8,699.0 8,613.0 26 Apr 11
0 0
1 8,668.0 8,582.0 27 Apr 11
0 0
1 8,636.0 8,550.0 28 Apr 11
0 0
1 8,617.0 8,531.0 29 Apr 11
0 0
1 8,594.0 8,508.0 02 May 11
0 0
1 8,597.0 8,511.0 03 May 11
0 0
1 8,602.0 8,516.0 04 May 11
0 0
1 8,609.0 8,523.0 05 May 11
0 0
1 8,620.0 8,534.0 06 May 11
0 0
1 8,591.0 8,505.0 09 May 11
0 0
1 8,596.0 8,510.0 10 May 11
0 0
1 8,589.0 8,503.0 11 May 11
 0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 8,598.0 8,512.0 13 May 11
0 0
1 8,596.0 8,510.0 18 May 11
0 0
1 8,587.0 8,501.0 19 May 11
0 0
1 8,578.0 8,492.0 20 May 11
0 0
1 8,604.0 8,518.0 23 May 11
0 0
1 8,611.0 8,525.0 24 May 11
0 0
1 8,627.0 8,541.0 25 May 11
0 0
1 8,619.0 8,533.0 26 May 11
0 0
1 8,608.0 8,522.0 27 May 11
0 0
1 8,591.0 8,505.0 30 May 11
0 0
1 8,580.0 8,494.0 31 May 11
0 0
1 8,583.0 8,497.0 01 Jun 11
0 0
1 8,580.0 8,494.0 03 Jun 11
0 0
1 8,549.0 8,463.0 06 Jun 11
0 0
1 8,572.0 8,486.0 07 Jun 11
0 0
1 8,564.0 8,478.0 08 Jun 11
0 0
1 8,566.0 8,480.0 09 Jun 11
0 0
1 8,561.0 8,475.0 10 Jun 11
0 0
1 8,574.0 8,488.0 13 Jun 11
0 0
1 8,581.0 8,495.0 14 Jun 11
0 0
1 8,578.0 8,492.0 15 Jun 11
0 0
1 8,627.0 8,541.0 16 Jun 11
 0 0
1 8,638.0 8,552.0 17 Jun 11
0 0
1 8,621.0 8,535.0 20 Jun 11
0 0
1 8,646.0 8,560.0 21 Jun 11
0 0
1 8,643.0 8,557.0 22 Jun 11
0 0
1 8,644.0 8,558.0 23 Jun 11
0 0
1 8,645.0 8,559.0 24 Jun 11
0 0
1 8,662.0 8,576.0 27 Jun 11
0 0
1 8,666.0 8,580.0 28 Jun 11
0 0
1 8,640.0 8,554.0 30 Jun 11
0 0
1 8,606.0 8,520.0 01 Jul 11
0 0
1 8,565.0 8,479.0 04 Jul 11
0 0
1 8,583.0 8,497.0 05 Jul 11
0 0
1 8,575.0 8,489.0 06 Jul 11
0 0
1 8,578.0 8,492.0 07 Jul 11
0 0
1 8,567.0 8,481.0 08 Jul 11
0 0
1 8,565.0 8,479.0 11 Jul 11
0 0
1 8,592.0 8,506.0 12 Jul 11
0 0
1 8,605.0 8,519.0 13 Jul 11
0 0
1 8,581.0 8,495.0 14 Jul 11
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 8,598.0 8,512.0 18 Jul 11
0 0
1 8,601.0 8,515.0 19 Jul 11
0 0
1 8,583.0 8,497.0 20 Jul 11
 0 0
1 8,582.0 8,496.0 21 Jul 11
0 0
1 8,570.0 8,484.0 22 Jul 11
0 0
1 8,571.0 8,485.0 25 Jul 11
0 0
1 8,564.0 8,478.0 26 Jul 11
0 0
1 8,531.0 8,447.0 27 Jul 11
0 0
1 8,552.0 8,466.0 28 Jul 11
0 0
1 8,551.0 8,465.0 29 Jul 11
0 0
1 8,523.0 8,439.0 01 Aug 11
0 0
1 8,502.0 8,418.0 02 Aug 11
0 0
1 8,529.0 8,445.0 03 Aug 11
0 0
1 8,525.0 8,441.0 04 Aug 11
0 0
1 8,581.0 8,495.0 05 Aug 11
0 0
1 8,576.0 8,490.0 08 Aug 11
0 0
1 8,598.0 8,512.0 09 Aug 11
0 0
1 8,573.0 8,487.0 10 Aug 11
0 0
1 8,588.0 8,502.0 11 Aug 11
0 0
1 8,584.0 8,498.0 12 Aug 11
0 0
1 8,584.0 8,498.0 15 Aug 11
0 0
1 8,569.0 8,483.0 16 Aug 11
0 0
1 8,576.0 8,490.0 18 Aug 11
0 0
1 8,601.0 8,515.0 19 Aug 11
0 0
1 8,595.0 8,509.0 22 Aug 11
0 0
1 8,587.0 8,501.0 23 Aug 11
0 0
1 8,589.0 8,503.0 24 Aug 11
 0 0
1 8,620.0 8,534.0 25 Aug 11
0 0
1 8,621.0 8,535.0 26 Aug 11
0 0
1 8,582.0 8,496.0 05 Sep 11
0 0
1 8,616.0 8,530.0 06 Sep 11
0 0
1 8,617.0 8,531.0 07 Sep 11
0 0
1 8,614.0 8,528.0 08 Sep 11
0 0
1 8,614.0 8,528.0 09 Sep 11
0 0
1 8,646.0 8,560.0 12 Sep 11
0 0
1 8,665.0 8,579.0 13 Sep 11
0 0
1 8,774.0 8,686.0 14 Sep 11
0 0
1 8,803.0 8,715.0 15 Sep 11
0 0
1 8,816.0 8,728.0 16 Sep 11
0 0
1 8,849.0 8,761.0 19 Sep 11
0 0
1 9,025.0 8,935.0 20 Sep 11
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,033.0 8,943.0 22 Sep 11
0 0
1 8,779.0 8,691.0 23 Sep 11
0 0
1 9,020.0 8,930.0 26 Sep 11
0 0
1 8,960.0 8,870.0 27 Sep 11
0 0
1 9,020.0 8,930.0 28 Sep 11
0 0
1 8,970.0 8,880.0 29 Sep 11
0 0
1 8,867.0 8,779.0 30 Sep 11
0 0
1 8,970.0 8,880.0 03 Oct 11
 0 0
1 9,005.0 8,915.0 04 Oct 11
0 0
1 8,985.0 8,895.0 05 Oct 11
0 0
1 8,970.0 8,880.0 06 Oct 11
0 0
1 9,013.0 8,923.0 07 Oct 11
0 0
1 9,000.0 8,910.0 10 Oct 11
0 0
1 8,985.0 8,895.0 11 Oct 11
0 0
1 8,990.0 8,900.0 12 Oct 11
0 0
1 8,955.0 8,865.0 13 Oct 11
0 0
1 8,937.0 8,849.0 14 Oct 11
0 0
1 8,889.0 8,801.0 17 Oct 11
0 0
1 8,904.0 8,816.0 18 Oct 11
0 0
1 8,899.0 8,811.0 19 Oct 11
0 0
1 8,884.0 8,796.0 20 Oct 11
0 0
1 8,912.0 8,824.0 21 Oct 11
0 0
1 8,927.0 8,839.0 24 Oct 11
0 0
1 8,909.0 8,821.0 25 Oct 11
0 0
1 8,914.0 8,826.0 26 Oct 11
0 0
1 8,934.0 8,846.0 27 Oct 11
0 0
1 8,872.0 8,784.0 28 Oct 11
0 0
1 8,879.0 8,791.0 31 Oct 11
0 0
1 8,937.0 8,849.0 01 Nov 11
0 0
1 9,020.0 8,930.0 02 Nov 11
0 0
1 9,028.0 8,938.0 03 Nov 11
0 0
1 9,007.0 8,917.0 04 Nov 11
 0 0
1 8,985.0 8,895.0 07 Nov 11
0 0
1 8,978.0 8,888.0 08 Nov 11
0 0
1 8,939.0 8,851.0 09 Nov 11
0 0
1 9,020.0 8,930.0 10 Nov 11
0 0
1 9,050.0 8,960.0 11 Nov 11
0 0
1 9,000.0 8,910.0 14 Nov 11
0 0
1 9,040.0 8,950.0 15 Nov 11
0 0
1 9,075.0 8,985.0 16 Nov 11
0 0
1 9,085.0 8,995.0 17 Nov 11
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,115.0 9,025.0 21 Nov 11
0 0
1 9,080.0 8,990.0 22 Nov 11
0 0
1 9,080.0 8,990.0 23 Nov 11
0 0
1 9,143.0 9,053.0 24 Nov 11
0 0
1 9,050.0 8,960.0 25 Nov 11
0 0
1 9,146.0 9,054.0 28 Nov 11
0 0
1 9,231.0 9,139.0 29 Nov 11
0 0
1 9,216.0 9,124.0 30 Nov 11
0 0
1 9,130.0 9,040.0 01 Dec 11
0 0
1 9,149.0 9,057.0 02 Dec 11
0 0
1 9,110.0 9,020.0 05 Dec 11
0 0
1 9,128.0 9,038.0 06 Dec 11
0 0
1 9,128.0 9,038.0 07 Dec 11
 0 0
1 9,130.0 9,040.0 08 Dec 11
0 0
1 9,085.0 8,995.0 09 Dec 11
0 0
1 9,130.0 9,040.0 12 Dec 11
0 0
1 9,135.0 9,045.0 13 Dec 11
0 0
1 9,135.0 9,045.0 14 Dec 11
0 0
1 9,181.0 9,089.0 15 Dec 11
0 0
1 9,080.0 8,990.0 16 Dec 11
0 0
1 9,133.0 9,043.0 19 Dec 11
0 0
1 9,161.0 9,069.0 20 Dec 11
0 0
1 9,151.0 9,059.0 21 Dec 11
0 0
1 9,118.0 9,028.0 22 Dec 11
0 0
1 9,060.0 8,970.0 23 Dec 11
0 0
1 9,135.0 9,045.0 27 Dec 11
0 0
1 9,211.0 9,119.0 28 Dec 11
0 0
1 9,206.0 9,114.0 29 Dec 11
0 0
1 9,113.0 9,023.0 30 Dec 11
0 0
1 9,171.0 9,079.0 02 Jan 12
0 0
1 9,206.0 9,114.0 03 Jan 12
0 0
1 9,226.0 9,134.0 04 Jan 12
0 0
1 9,209.0 9,117.0 05 Jan 12
0 0
1 9,206.0 9,114.0 06 Jan 12
0 0
1 9,234.0 9,142.0 09 Jan 12
0 0
1 9,236.0 9,144.0 10 Jan 12
0 0
1 9,246.0 9,154.0 11 Jan 12
 0 0
1 9,256.0 9,164.0 12 Jan 12
0 0
1 9,226.0 9,134.0 13 Jan 12
0 0
1 9,221.0 9,129.0 16 Jan 12
0 0
1 9,254.0 9,162.0 17 Jan 12
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,120.0 9,030.0 19 Jan 12
0 0
1 9,000.0 8,910.0 20 Jan 12
0 0
1 9,030.0 8,940.0 24 Jan 12
0 0
1 9,063.0 8,973.0 25 Jan 12
0 0
1 9,040.0 8,950.0 26 Jan 12
0 0
1 9,025.0 8,935.0 27 Jan 12
0 0
1 9,030.0 8,940.0 30 Jan 12
0 0
1 9,045.0 8,955.0 31 Jan 12
0 0
1 9,067.0 8,977.0 01 Feb 12
0 0
1 8,936.0 8,848.0 02 Feb 12
0 0
1 9,040.0 8,950.0 03 Feb 12
0 0
1 9,033.0 8,943.0 06 Feb 12
0 0
1 9,043.0 8,953.0 07 Feb 12
0 0
1 9,033.0 8,943.0 08 Feb 12
0 0
1 8,955.0 8,865.0 09 Feb 12
0 0
1 9,038.0 8,948.0 10 Feb 12
0 0
1 9,068.0 8,978.0 13 Feb 12
0 0
1 9,082.0 8,992.0 14 Feb 12
 0 0
1 9,085.0 8,995.0 15 Feb 12
0 0
1 9,040.0 8,950.0 16 Feb 12
0 0
1 9,073.0 8,983.0 17 Feb 12
0 0
1 9,080.0 8,990.0 20 Feb 12
0 0
1 9,090.0 9,000.0 21 Feb 12
0 0
1 9,104.0 9,014.0 22 Feb 12
0 0
1 9,115.0 9,025.0 23 Feb 12
0 0
1 9,115.0 9,025.0 24 Feb 12
0 0
1 9,156.0 9,064.0 27 Feb 12
0 0
1 9,204.0 9,112.0 28 Feb 12
0 0
1 9,130.0 9,040.0 29 Feb 12
0 0
1 9,143.0 9,053.0 01 Mar 12
0 0
1 9,154.0 9,062.0 02 Mar 12
0 0
1 9,176.0 9,084.0 05 Mar 12
0 0
1 9,209.0 9,117.0 06 Mar 12
0 0
1 9,236.0 9,144.0 07 Mar 12
0 0
1 9,209.0 9,117.0 08 Mar 12
0 0
1 9,179.0 9,087.0 09 Mar 12
0 0
1 9,206.0 9,114.0 12 Mar 12
0 0
1 9,211.0 9,119.0 13 Mar 12
0 0
1 9,239.0 9,147.0 14 Mar 12
0 0
1 9,239.0 9,147.0 15 Mar 12
0 0
1 9,224.0 9,132.0 16 Mar 12
0 0
Nil Kurs Kurs Tanggal
 ai Jual Beli
US
D
1 9,206.0 9,114.0 20 Mar 12
0 0
1 9,226.0 9,134.0 21 Mar 12
0 0
1 9,219.0 9,127.0 22 Mar 12
0 0
1 9,227.0 9,135.0 26 Mar 12
0 0
1 9,234.0 9,142.0 27 Mar 12
0 0
1 9,226.0 9,134.0 28 Mar 12
0 0
1 9,234.0 9,142.0 29 Mar 12
0 0
1 9,226.0 9,134.0 30 Mar 12
0 0
1 9,209.0 9,117.0 02 Apr 12
0 0
1 9,191.0 9,099.0 03 Apr 12
0 0
1 9,204.0 9,112.0 04 Apr 12
0 0
1 9,205.0 9,113.0 05 Apr 12
0 0
1 9,214.0 9,122.0 09 Apr 12
0 0
1 9,211.0 9,119.0 10 Apr 12
0 0
1 9,216.0 9,124.0 11 Apr 12
0 0
1 9,219.0 9,127.0 12 Apr 12
0 0
1 9,220.0 9,128.0 13 Apr 12
0 0
1 9,219.0 9,127.0 16 Apr 12
0 0
1 9,224.0 9,132.0 17 Apr 12
0 0
1 9,223.0 9,131.0 18 Apr 12
0 0
1 9,228.0 9,136.0 19 Apr 12
0 0
1 9,230.0 9,138.0 20 Apr 12
0 0
1 9,230.0 9,138.0 23 Apr 12
 0 0
1 9,239.0 9,147.0 24 Apr 12
0 0
1 9,240.0 9,148.0 25 Apr 12
0 0
1 9,236.0 9,144.0 26 Apr 12
0 0
1 9,236.0 9,144.0 27 Apr 12
0 0
1 9,236.0 9,144.0 30 Apr 12
0 0
1 9,239.0 9,147.0 01 May 12
0 0
1 9,239.0 9,147.0 02 May 12
0 0
1 9,242.0 9,150.0 03 May 12
0 0
1 9,264.0 9,172.0 04 May 12
0 0
1 9,271.0 9,179.0 07 May 12
0 0
1 9,266.0 9,174.0 08 May 12
0 0
1 9,271.0 9,179.0 09 May 12
0 0
1 9,293.0 9,201.0 10 May 12
0 0
1 9,226.0 9,134.0 11 May 12
0 0
1 9,266.0 9,174.0 14 May 12
0 0
1 9,311.0 9,219.0 15 May 12
0 0
1 9,326.0 9,234.0 16 May 12
0 0
1 9,314.0 9,222.0 21 May 12
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,321.0 9,229.0 23 May 12
0 0
1 9,326.0 9,234.0 24 May 12
0 0
1 9,357.0 9,263.0 25 May 12
0 0
1 9,472.0 9,378.0 28 May 12
 0 0
1 9,522.0 9,428.0 29 May 12
0 0
1 9,618.0 9,522.0 30 May 12
0 0
1 9,613.0 9,517.0 31 May 12
0 0
1 9,380.0 9,286.0 01 Jun 12
0 0
1 9,510.0 9,416.0 04 Jun 12
0 0
1 9,510.0 9,416.0 05 Jun 12
0 0
1 9,512.0 9,418.0 06 Jun 12
0 0
1 9,422.0 9,328.0 07 Jun 12
0 0
1 9,480.0 9,386.0 08 Jun 12
0 0
1 9,480.0 9,386.0 11 Jun 12
0 0
1 9,495.0 9,401.0 12 Jun 12
0 0
1 9,502.0 9,408.0 13 Jun 12
0 0
1 9,515.0 9,421.0 14 Jun 12
0 0
1 9,515.0 9,421.0 15 Jun 12
0 0
1 9,485.0 9,391.0 18 Jun 12
0 0
1 9,485.0 9,391.0 19 Jun 12
0 0
1 9,510.0 9,416.0 20 Jun 12
0 0
1 9,520.0 9,426.0 21 Jun 12
0 0
1 9,520.0 9,426.0 22 Jun 12
0 0
1 9,527.0 9,433.0 25 Jun 12
0 0
1 9,517.0 9,423.0 26 Jun 12
0 0
1 9,522.0 9,428.0 27 Jun 12
0 0
1 9,527.0 9,433.0 28 Jun 12
0 0
1 9,527.0 9,433.0 29 Jun 12
 0 0
1 9,448.0 9,354.0 02 Jul 12
0 0
1 9,475.0 9,381.0 03 Jul 12
0 0
1 9,412.0 9,318.0 04 Jul 12
0 0
1 9,430.0 9,336.0 05 Jul 12
0 0
1 9,450.0 9,356.0 06 Jul 12
0 0
1 9,485.0 9,391.0 09 Jul 12
0 0
1 9,490.0 9,396.0 10 Jul 12
0 0
1 9,507.0 9,413.0 11 Jul 12
0 0
1 9,509.0 9,415.0 12 Jul 12
0 0
1 9,527.0 9,433.0 13 Jul 12
0 0
1 9,525.0 9,431.0 16 Jul 12
0 0
1 9,521.0 9,427.0 17 Jul 12
0 0
1 9,510.0 9,416.0 18 Jul 12
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,525.0 9,431.0 20 Jul 12
0 0
1 9,540.0 9,446.0 23 Jul 12
0 0
1 9,535.0 9,441.0 24 Jul 12
0 0
1 9,537.0 9,443.0 25 Jul 12
0 0
1 9,540.0 9,446.0 26 Jul 12
0 0
1 9,532.0 9,438.0 27 Jul 12
0 0
1 9,532.0 9,438.0 30 Jul 12
0 0
1 9,532.0 9,438.0 31 Jul 12
0 0
1 9,515.0 9,421.0 01 Aug 12
 0 0
1 9,526.0 9,432.0 02 Aug 12
0 0
1 9,532.0 9,438.0 03 Aug 12
0 0
1 9,508.0 9,414.0 06 Aug 12
0 0
1 9,519.0 9,425.0 07 Aug 12
0 0
1 9,522.0 9,428.0 08 Aug 12
0 0
1 9,530.0 9,436.0 09 Aug 12
0 0
1 9,524.0 9,430.0 10 Aug 12
0 0
1 9,527.0 9,433.0 13 Aug 12
0 0
1 9,537.0 9,443.0 14 Aug 12
0 0
1 9,541.0 9,447.0 15 Aug 12
0 0
1 9,545.0 9,451.0 16 Aug 12
0 0
1 9,542.0 9,448.0 23 Aug 12
0 0
1 9,552.0 9,456.0 24 Aug 12
0 0
1 9,563.0 9,467.0 27 Aug 12
0 0
1 9,583.0 9,487.0 28 Aug 12
0 0
1 9,601.0 9,505.0 29 Aug 12
0 0
1 9,621.0 9,525.0 30 Aug 12
0 0
1 9,608.0 9,512.0 31 Aug 12
0 0
1 9,633.0 9,537.0 03 Sep 12
0 0
1 9,626.0 9,530.0 04 Sep 12
0 0
1 9,636.0 9,540.0 05 Sep 12
0 0
1 9,640.0 9,544.0 06 Sep 12
0 0
1 9,641.0 9,545.0 07 Sep 12
0 0
1 9,631.0 9,535.0 10 Sep 12
 0 0
1 9,637.0 9,541.0 11 Sep 12
0 0
1 9,626.0 9,530.0 12 Sep 12
0 0
1 9,631.0 9,535.0 13 Sep 12
0 0
1 9,621.0 9,525.0 14 Sep 12
0 0
1 9,497.0 9,403.0 17 Sep 12
0 0
1 9,540.0 9,446.0 18 Sep 12
0 0
1 9,595.0 9,499.0 19 Sep 12
0 0
1 9,587.0 9,491.0 20 Sep 12
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,608.0 9,512.0 24 Sep 12
0 0
1 9,628.0 9,532.0 25 Sep 12
0 0
1 9,628.0 9,532.0 26 Sep 12
0 0
1 9,638.0 9,542.0 27 Sep 12
0 0
1 9,636.0 9,540.0 28 Sep 12
0 0
1 9,641.0 9,545.0 01 Oct 12
0 0
1 9,631.0 9,535.0 02 Oct 12
0 0
1 9,638.0 9,542.0 03 Oct 12
0 0
1 9,633.0 9,537.0 04 Oct 12
0 0
1 9,638.0 9,542.0 05 Oct 12
0 0
1 9,638.0 9,542.0 08 Oct 12
0 0
1 9,648.0 9,552.0 09 Oct 12
0 0
1 9,646.0 9,550.0 10 Oct 12
0 0
1 9,651.0 9,555.0 11 Oct 12
 0 0
1 9,653.0 9,557.0 12 Oct 12
0 0
1 9,641.0 9,545.0 15 Oct 12
0 0
1 9,633.0 9,537.0 16 Oct 12
0 0
1 9,633.0 9,537.0 17 Oct 12
0 0
1 9,633.0 9,537.0 18 Oct 12
0 0
1 9,638.0 9,542.0 19 Oct 12
0 0
1 9,641.0 9,545.0 22 Oct 12
0 0
1 9,663.0 9,567.0 23 Oct 12
0 0
1 9,663.0 9,567.0 24 Oct 12
0 0
1 9,662.0 9,566.0 25 Oct 12
0 0
1 9,653.0 9,557.0 29 Oct 12
0 0
1 9,653.0 9,557.0 30 Oct 12
0 0
1 9,663.0 9,567.0 31 Oct 12
0 0
1 9,676.0 9,580.0 01 Nov 12
0 0
1 9,676.0 9,580.0 02 Nov 12
0 0
1 9,676.0 9,580.0 05 Nov 12
0 0
1 9,681.0 9,585.0 06 Nov 12
0 0
1 9,678.0 9,582.0 07 Nov 12
0 0
1 9,686.0 9,590.0 08 Nov 12
0 0
1 9,681.0 9,585.0 09 Nov 12
0 0
1 9,683.0 9,587.0 12 Nov 12
0 0
1 9,685.0 9,589.0 13 Nov 12
0 0
1 9,686.0 9,590.0 14 Nov 12
0 0
1 9,687.0 9,591.0 19 Nov 12
 0 0
1 9,686.0 9,590.0 20 Nov 12
0 0
1 9,691.0 9,595.0 21 Nov 12
0 0
1 9,687.0 9,591.0 22 Nov 12
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,666.0 9,570.0 26 Nov 12
0 0
1 9,651.0 9,555.0 27 Nov 12
0 0
1 9,656.0 9,560.0 28 Nov 12
0 0
1 9,658.0 9,562.0 29 Nov 12
0 0
1 9,653.0 9,557.0 30 Nov 12
0 0
1 9,646.0 9,550.0 03 Dec 12
0 0
1 9,653.0 9,557.0 04 Dec 12
0 0
1 9,653.0 9,557.0 05 Dec 12
0 0
1 9,661.0 9,565.0 06 Dec 12
0 0
1 9,673.0 9,577.0 07 Dec 12
0 0
1 9,701.0 9,605.0 10 Dec 12
0 0
1 9,696.0 9,600.0 11 Dec 12
0 0
1 9,693.0 9,597.0 12 Dec 12
0 0
1 9,691.0 9,595.0 13 Dec 12
0 0
1 9,693.0 9,597.0 14 Dec 12
0 0
1 9,693.0 9,597.0 17 Dec 12
0 0
1 9,691.0 9,595.0 18 Dec 12
0 0
1 9,697.0 9,601.0 19 Dec 12
0 0
1 9,708.0 9,612.0 20 Dec 12
 0 0
1 9,735.0 9,639.0 21 Dec 12
0 0
1 9,756.0 9,658.0 26 Dec 12
0 0
1 9,733.0 9,637.0 27 Dec 12
0 0
1 9,718.0 9,622.0 28 Dec 12
0 0
1 9,733.0 9,637.0 02 Jan 13
0 0
1 9,718.0 9,622.0 03 Jan 13
0 0
1 9,723.0 9,627.0 04 Jan 13
0 0
1 9,787.0 9,689.0 07 Jan 13
0 0
1 9,789.0 9,691.0 08 Jan 13
0 0
1 9,789.0 9,691.0 09 Jan 13
0 0
1 9,764.0 9,666.0 10 Jan 13
0 0
1 9,708.0 9,612.0 11 Jan 13
0 0
1 9,718.0 9,622.0 14 Jan 13
0 0
1 9,789.0 9,691.0 15 Jan 13
0 0
1 9,738.0 9,642.0 16 Jan 13
0 0
1 9,738.0 9,642.0 17 Jan 13
0 0
1 9,733.0 9,637.0 18 Jan 13
0 0
1 9,728.0 9,632.0 21 Jan 13
0 0
1 9,688.0 9,592.0 22 Jan 13
0 0
1 9,683.0 9,587.0 23 Jan 13
0 0
1 9,691.0 9,595.0 25 Jan 13
0 0
1 9,718.0 9,622.0 28 Jan 13
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,738.0 9,642.0 30 Jan 13
0 0
1 9,746.0 9,650.0 31 Jan 13
0 0
1 9,749.0 9,651.0 01 Feb 13
0 0
1 9,721.0 9,625.0 04 Feb 13
0 0
1 9,745.0 9,649.0 05 Feb 13
0 0
1 9,734.0 9,638.0 06 Feb 13
0 0
1 9,774.0 9,676.0 07 Feb 13
0 0
1 9,733.0 9,637.0 08 Feb 13
0 0
1 9,706.0 9,610.0 11 Feb 13
0 0
1 9,682.0 9,586.0 12 Feb 13
0 0
1 9,692.0 9,596.0 13 Feb 13
0 0
1 9,713.0 9,617.0 14 Feb 13
0 0
1 9,732.0 9,636.0 15 Feb 13
0 0
1 9,728.0 9,632.0 18 Feb 13
0 0
1 9,762.0 9,664.0 19 Feb 13
0 0
1 9,753.0 9,655.0 20 Feb 13
0 0
1 9,752.0 9,654.0 21 Feb 13
0 0
1 9,762.0 9,664.0 22 Feb 13
0 0
1 9,762.0 9,664.0 25 Feb 13
0 0
1 9,754.0 9,656.0 26 Feb 13
0 0
1 9,732.0 9,636.0 27 Feb 13
0 0
1 9,715.0 9,619.0 28 Feb 13
0 0
1 9,726.0 9,630.0 01 Mar 13
0 0
1 9,753.0 9,655.0 04 Mar 13
 0 0
1 9,754.0 9,656.0 05 Mar 13
0 0
1 9,734.0 9,638.0 06 Mar 13
0 0
1 9,745.0 9,649.0 07 Mar 13
0 0
1 9,736.0 9,640.0 08 Mar 13
0 0
1 9,736.0 9,640.0 11 Mar 13
0 0
1 9,746.0 9,650.0 13 Mar 13
0 0
1 9,752.0 9,654.0 14 Mar 13
0 0
1 9,749.0 9,651.0 15 Mar 13
0 0
1 9,767.0 9,669.0 18 Mar 13
0 0
1 9,754.0 9,656.0 19 Mar 13
0 0
1 9,772.0 9,674.0 20 Mar 13
0 0
1 9,775.0 9,677.0 21 Mar 13
0 0
1 9,792.0 9,694.0 22 Mar 13
0 0
1 9,777.0 9,679.0 25 Mar 13
0 0
1 9,794.0 9,696.0 26 Mar 13
0 0
1 9,774.0 9,676.0 27 Mar 13
0 0
1 9,768.0 9,670.0 28 Mar 13
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,786.0 9,688.0 02 Apr 13
0 0
1 9,792.0 9,694.0 03 Apr 13
0 0
1 9,798.0 9,700.0 04 Apr 13
0 0
1 9,802.0 9,704.0 05 Apr 13
0 0
1 9,805.0 9,707.0 08 Apr 13
 0 0
1 9,792.0 9,694.0 09 Apr 13
0 0
1 9,740.0 9,644.0 10 Apr 13
0 0
1 9,736.0 9,640.0 11 Apr 13
0 0
1 9,759.0 9,661.0 12 Apr 13
0 0
1 9,759.0 9,661.0 15 Apr 13
0 0
1 9,772.0 9,674.0 16 Apr 13
0 0
1 9,759.0 9,661.0 17 Apr 13
0 0
1 9,772.0 9,674.0 18 Apr 13
0 0
1 9,758.0 9,660.0 19 Apr 13
0 0
1 9,762.0 9,664.0 22 Apr 13
0 0
1 9,777.0 9,679.0 23 Apr 13
0 0
1 9,776.0 9,678.0 24 Apr 13
0 0
1 9,765.0 9,667.0 25 Apr 13
0 0
1 9,770.0 9,672.0 26 Apr 13
0 0
1 9,770.0 9,672.0 29 Apr 13
0 0
1 9,771.0 9,673.0 30 Apr 13
0 0
1 9,779.0 9,681.0 01 May 13
0 0
1 9,777.0 9,679.0 02 May 13
0 0
1 9,789.0 9,691.0 03 May 13
0 0
1 9,781.0 9,683.0 06 May 13
0 0
1 9,790.0 9,692.0 07 May 13
0 0
1 9,783.0 9,685.0 08 May 13
0 0
1 9,787.0 9,689.0 10 May 13
0 0
1 9,789.0 9,691.0 13 May 13
 0 0
1 9,784.0 9,686.0 14 May 13
0 0
1 9,797.0 9,699.0 15 May 13
0 0
1 9,799.0 9,701.0 16 May 13
0 0
1 9,812.0 9,714.0 17 May 13
0 0
1 9,809.0 9,711.0 20 May 13
0 0
1 9,814.0 9,716.0 21 May 13
0 0
1 9,814.0 9,716.0 22 May 13
0 0
1 9,823.0 9,725.0 23 May 13
0 0
1 9,821.0 9,723.0 24 May 13
0 0
1 9,841.0 9,743.0 27 May 13
0 0
1 9,859.0 9,761.0 28 May 13
0 0
1 9,859.0 9,761.0 29 May 13
0 0
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 9,851.0 9,753.0 31 May 13
0 0
1 9,860.0 9,762.0 03 Jun 13
0 0
1 9,854.0 9,756.0 04 Jun 13
0 0
1 9,856.0 9,758.0 05 Jun 13
0 0
1 9,839.0 9,741.0 07 Jun 13
0 0
1 9,855.0 9,757.0 10 Jun 13
0 0
1 9,870.0 9,772.0 11 Jun 13
0 0
1 9,905.0 9,807.0 12 Jun 13
0 0
1 9,936.0 9,838.0 13 Jun 13
0 0
1 9,935.0 9,837.0 14 Jun 13
 0 0
1 9,930.0 9,832.0 17 Jun 13
0 0
1 9,968.0 9,868.0 18 Jun 13
0 0
1 9,960.0 9,860.0 19 Jun 13
0 0
1 9,977.0 9,877.0 20 Jun 13
0 0
1 10,010. 9,910.0 21 Jun 13
00 0
1 9,981.0 9,881.0 24 Jun 13
0 0
1 9,998.0 9,898.0 25 Jun 13
0 0
1 9,989.0 9,889.0 26 Jun 13
0 0
1 9,987.0 9,887.0 27 Jun 13
0 0
1 9,979.0 9,879.0 28 Jun 13
0 0
1 9,984.0 9,884.0 01 Jul 13
0 0
1 9,990.0 9,890.0 02 Jul 13
0 0
1 9,991.0 9,891.0 03 Jul 13
0 0
1 9,995.0 9,895.0 04 Jul 13
0 0
1 9,995.0 9,895.0 05 Jul 13
0 0
1 10,010. 9,910.0 08 Jul 13
00 0
1 10,010. 9,910.0 09 Jul 13
00 0
1 10,020. 9,920.0 10 Jul 13
00 0
1 10,029. 9,929.0 11 Jul 13
00 0
1 10,030. 9,930.0 12 Jul 13
00 0
1 10,074. 9,974.0 15 Jul 13
00 0
1 10,086. 9,986.0 16 Jul 13
00 0
1 10,090. 9,990.0 17 Jul 13
00 0
1 10,109. 10,009. 18 Jul 13
 00 00
1 10,120. 10,020. 19 Jul 13
00 00
1 10,118. 10,018. 22 Jul 13
00 00
1 10,273. 10,171. 23 Jul 13
00 00
1 10,313. 10,211. 24 Jul 13
00 00
1 10,314. 10,212. 25 Jul 13
00 00
1 10,316. 10,214. 26 Jul 13
00 00
1 10,321. 10,219. 29 Jul 13
00 00
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 10,329. 10,227. 31 Jul 13
00 00
1 10,339. 10,237. 01 Aug 13
00 00
1 10,339. 10,237. 02 Aug 13
00 00
1 10,339. 10,237. 06 Aug 13
00 00
1 10,338. 10,236. 12 Aug 13
00 00
1 10,343. 10,241. 13 Aug 13
00 00
1 10,348. 10,246. 14 Aug 13
00 00
1 10,370. 10,266. 15 Aug 13
00 00
1 10,444. 10,340. 16 Aug 13
00 00
1 10,503. 10,399. 19 Aug 13
00 00
1 10,557. 10,451. 20 Aug 13
00 00
1 10,777. 10,669. 21 Aug 13
00 00
1 10,849. 10,741. 22 Aug 13
00 00
1 10,902. 10,794. 23 Aug 13
00 00
1 10,895. 10,787. 26 Aug 13
 00 00
1 10,937. 10,829. 27 Aug 13
00 00
1 11,005. 10,895. 28 Aug 13
00 00
1 10,991. 10,881. 29 Aug 13
00 00
1 10,979. 10,869. 30 Aug 13
00 00
1 10,977. 10,867. 02 Sep 13
00 00
1 11,038. 10,928. 03 Sep 13
00 00
1 11,148. 11,038. 04 Sep 13
00 00
1 11,181. 11,069. 05 Sep 13
00 00
1 11,256. 11,144. 06 Sep 13
00 00
1 11,244. 11,132. 09 Sep 13
00 00
1 11,236. 11,124. 10 Sep 13
00 00
1 11,495. 11,381. 11 Sep 13
00 00
1 11,551. 11,437. 12 Sep 13
00 00
1 11,452. 11,338. 13 Sep 13
00 00
1 11,480. 11,366. 16 Sep 13
00 00
1 11,508. 11,394. 17 Sep 13
00 00
1 11,549. 11,435. 18 Sep 13
00 00
1 11,334. 11,222. 19 Sep 13
00 00
1 11,409. 11,295. 20 Sep 13
00 00
1 11,492. 11,378. 23 Sep 13
00 00
1 11,593. 11,477. 24 Sep 13
00 00
1 11,627. 11,511. 25 Sep 13
00 00
1 11,631. 11,515. 26 Sep 13
00 00
1 11,590. 11,474. 27 Sep 13
 00 00
1 11,671. 11,555. 30 Sep 13
00 00
1 11,651. 11,535. 01 Oct 13
00 00
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 11,593. 11,477. 03 Oct 13
00 00
1 11,614. 11,498. 04 Oct 13
00 00
1 11,590. 11,474. 07 Oct 13
00 00
1 11,596. 11,480. 08 Oct 13
00 00
1 11,598. 11,482. 09 Oct 13
00 00
1 11,600. 11,484. 10 Oct 13
00 00
1 11,532. 11,418. 11 Oct 13
00 00
1 11,373. 11,259. 16 Oct 13
00 00
1 11,408. 11,294. 17 Oct 13
00 00
1 11,365. 11,251. 18 Oct 13
00 00
1 11,410. 11,296. 21 Oct 13
00 00
1 11,398. 11,284. 22 Oct 13
00 00
1 11,314. 11,202. 23 Oct 13
00 00
1 11,324. 11,212. 24 Oct 13
00 00
1 11,198. 11,086. 25 Oct 13
00 00
1 11,073. 10,963. 28 Oct 13
00 00
1 11,131. 11,021. 29 Oct 13
00 00
1 11,217. 11,105. 30 Oct 13
00 00
1 11,290. 11,178. 31 Oct 13
00 00
1 11,411. 11,297. 01 Nov 13
 00 00
1 11,446. 11,332. 04 Nov 13
00 00
1 11,471. 11,357. 06 Nov 13
00 00
1 11,446. 11,332. 07 Nov 13
00 00
1 11,461. 11,347. 08 Nov 13
00 00
1 11,543. 11,429. 11 Nov 13
00 00
1 11,636. 11,520. 12 Nov 13
00 00
1 11,702. 11,586. 13 Nov 13
00 00
1 11,604. 11,488. 14 Nov 13
00 00
1 11,619. 11,503. 15 Nov 13
00 00
1 11,685. 11,569. 18 Nov 13
00 00
1 11,667. 11,551. 19 Nov 13
00 00
1 11,689. 11,573. 20 Nov 13
00 00
1 11,776. 11,658. 21 Nov 13
00 00
1 11,765. 11,647. 22 Nov 13
00 00
1 11,781. 11,663. 25 Nov 13
00 00
1 11,824. 11,706. 26 Nov 13
00 00
1 11,872. 11,754. 27 Nov 13
00 00
1 11,990. 11,870. 28 Nov 13
00 00
1 12,037. 11,917. 29 Nov 13
00 00
1 12,006. 11,886. 02 Dec 13
00 00
1 11,889. 11,771. 03 Dec 13
00 00
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 12,078. 11,958. 05 Dec 13
 00 00
1 12,020. 11,900. 06 Dec 13
00 00
1 12,016. 11,896. 09 Dec 13
00 00
1 12,045. 11,925. 10 Dec 13
00 00
1 12,065. 11,945. 11 Dec 13
00 00
1 12,085. 11,965. 12 Dec 13
00 00
1 12,141. 12,021. 13 Dec 13
00 00
1 12,166. 12,044. 16 Dec 13
00 00
1 12,165. 12,043. 17 Dec 13
00 00
1 12,212. 12,090. 18 Dec 13
00 00
1 12,252. 12,130. 19 Dec 13
00 00
1 12,306. 12,184. 20 Dec 13
00 00
1 12,307. 12,185. 23 Dec 13
00 00
1 12,276. 12,154. 24 Dec 13
00 00
1 12,321. 12,199. 27 Dec 13
00 00
1 12,331. 12,209. 30 Dec 13
00 00
1 12,250. 12,128. 31 Dec 13
00 00
1 12,303. 12,181. 02 Jan 14
00 00
1 12,287. 12,165. 03 Jan 14
00 00
1 12,291. 12,169. 06 Jan 14
00 00
1 12,323. 12,201. 07 Jan 14
00 00
1 12,290. 12,168. 08 Jan 14
00 00
1 12,324. 12,202. 09 Jan 14
00 00
1 12,258. 12,136. 10 Jan 14
00 00
1 12,107. 11,987. 13 Jan 14
 00 00
1 12,137. 12,017. 15 Jan 14
00 00
1 12,178. 12,056. 16 Jan 14
00 00
1 12,188. 12,066. 17 Jan 14
00 00
1 12,171. 12,049. 20 Jan 14
00 00
1 12,183. 12,061. 21 Jan 14
00 00
1 12,210. 12,088. 22 Jan 14
00 00
1 12,234. 12,112. 23 Jan 14
00 00
1 12,238. 12,116. 24 Jan 14
00 00
1 12,259. 12,137. 27 Jan 14
00 00
1 12,328. 12,206. 28 Jan 14
00 00
1 12,215. 12,093. 29 Jan 14
00 00
1 12,287. 12,165. 30 Jan 14
00 00
1 12,312. 12,190. 03 Feb 14
00 00
1 12,309. 12,187. 04 Feb 14
00 00
1 12,233. 12,111. 05 Feb 14
00 00
1 12,220. 12,098. 06 Feb 14
00 00
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 12,227. 12,105. 10 Feb 14
00 00
1 12,235. 12,113. 11 Feb 14
00 00
1 12,176. 12,054. 12 Feb 14
00 00
1 12,133. 12,013. 13 Feb 14
00 00
1 11,945. 11,827. 14 Feb 14
00 00
1 11,775. 11,657. 17 Feb 14
 00 00
1 11,885. 11,767. 18 Feb 14
00 00
1 11,909. 11,791. 19 Feb 14
00 00
1 11,831. 11,713. 20 Feb 14
00 00
1 11,851. 11,733. 21 Feb 14
00 00
1 11,787. 11,669. 24 Feb 14
00 00
1 11,678. 11,562. 25 Feb 14
00 00
1 11,727. 11,611. 26 Feb 14
00 00
1 11,733. 11,617. 27 Feb 14
00 00
1 11,692. 11,576. 28 Feb 14
00 00
1 11,654. 11,538. 03 Mar 14
00 00
1 11,705. 11,589. 04 Mar 14
00 00
1 11,638. 11,522. 05 Mar 14
00 00
1 11,612. 11,496. 06 Mar 14
00 00
1 11,452. 11,338. 07 Mar 14
00 00
1 11,506. 11,392. 10 Mar 14
00 00
1 11,441. 11,327. 11 Mar 14
00 00
1 11,489. 11,375. 12 Mar 14
00 00
1 11,444. 11,330. 13 Mar 14
00 00
1 11,478. 11,364. 14 Mar 14
00 00
1 11,328. 11,216. 17 Mar 14
00 00
1 11,338. 11,226. 18 Mar 14
00 00
1 11,370. 11,256. 19 Mar 14
00 00
1 11,464. 11,350. 20 Mar 14
00 00
1 11,488. 11,374. 21 Mar 14
 00 00
1 11,441. 11,327. 24 Mar 14
00 00
1 11,414. 11,300. 25 Mar 14
00 00
1 11,465. 11,351. 26 Mar 14
00 00
1 11,495. 11,381. 27 Mar 14
00 00
1 11,461. 11,347. 28 Mar 14
00 00
1 11,327. 11,215. 01 Apr 14
00 00
1 11,360. 11,246. 02 Apr 14
00 00
1 11,367. 11,253. 03 Apr 14
00 00
1 11,367. 11,253. 04 Apr 14
00 00
1 11,338. 11,226. 07 Apr 14
00 00
1 11,366. 11,252. 08 Apr 14
00 00
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 11,507. 11,393. 11 Apr 14
00 00
1 11,501. 11,387. 14 Apr 14
00 00
1 11,491. 11,377. 15 Apr 14
00 00
1 11,495. 11,381. 16 Apr 14
00 00
1 11,475. 11,361. 17 Apr 14
00 00
1 11,487. 11,373. 21 Apr 14
00 00
1 11,543. 11,429. 22 Apr 14
00 00
1 11,648. 11,532. 23 Apr 14
00 00
1 11,666. 11,550. 24 Apr 14
00 00
1 11,659. 11,543. 25 Apr 14
00 00
1 11,626. 11,510. 28 Apr 14
 00 00
1 11,647. 11,531. 29 Apr 14
00 00
1 11,590. 11,474. 30 Apr 14
00 00
1 11,595. 11,479. 02 May 14
00 00
1 11,569. 11,453. 05 May 14
00 00
1 11,569. 11,453. 06 May 14
00 00
1 11,585. 11,469. 07 May 14
00 00
1 11,682. 11,566. 08 May 14
00 00
1 11,621. 11,505. 09 May 14
00 00
1 11,594. 11,478. 12 May 14
00 00
1 11,583. 11,467. 13 May 14
00 00
1 11,544. 11,430. 14 May 14
00 00
1 11,472. 11,358. 16 May 14
00 00
1 11,408. 11,294. 19 May 14
00 00
1 11,498. 11,384. 20 May 14
00 00
1 11,565. 11,449. 21 May 14
00 00
1 11,573. 11,457. 22 May 14
00 00
1 11,618. 11,502. 23 May 14
00 00
1 11,691. 11,575. 26 May 14
00 00
1 11,671. 11,555. 28 May 14
00 00
1 11,669. 11,553. 30 May 14
00 00
1 11,799. 11,681. 02 Jun 14
00 00
1 11,865. 11,747. 03 Jun 14
00 00
1 11,869. 11,751. 04 Jun 14
00 00
1 11,933. 11,815. 05 Jun 14
 00 00
1 11,882. 11,764. 06 Jun 14
00 00
1 11,849. 11,731. 09 Jun 14
00 00
1 11,865. 11,747. 10 Jun 14
00 00
1 11,862. 11,744. 11 Jun 14
00 00
1 11,872. 11,754. 12 Jun 14
00 00
1 11,840. 11,722. 13 Jun 14
00 00
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 11,922. 11,804. 17 Jun 14
00 00
1 12,038. 11,918. 18 Jun 14
00 00
1 11,976. 11,856. 19 Jun 14
00 00
1 12,027. 11,907. 20 Jun 14
00 00
1 12,031. 11,911. 23 Jun 14
00 00
1 12,060. 11,940. 24 Jun 14
00 00
1 12,087. 11,967. 25 Jun 14
00 00
1 12,151. 12,031. 26 Jun 14
00 00
1 12,164. 12,042. 27 Jun 14
00 00
1 12,029. 11,909. 30 Jun 14
00 00
1 11,857. 11,739. 01 Jul 14
00 00
1 11,913. 11,795. 02 Jul 14
00 00
1 12,023. 11,903. 03 Jul 14
00 00
1 11,946. 11,828. 04 Jul 14
00 00
1 11,846. 11,728. 07 Jul 14
00 00
1 11,753. 11,637. 08 Jul 14
 00 00
1 11,607. 11,491. 10 Jul 14
00 00
1 11,685. 11,569. 11 Jul 14
00 00
1 11,685. 11,569. 14 Jul 14
00 00
1 11,768. 11,650. 15 Jul 14
00 00
1 11,864. 11,746. 16 Jul 14
00 00
1 11,726. 11,610. 17 Jul 14
00 00
1 11,765. 11,647. 18 Jul 14
00 00
1 11,635. 11,519. 21 Jul 14
00 00
1 11,589. 11,473. 22 Jul 14
00 00
1 11,555. 11,441. 23 Jul 14
00 00
1 11,589. 11,473. 24 Jul 14
00 00
1 11,649. 11,533. 25 Jul 14
00 00
1 11,649. 11,533. 01 Aug 14
00 00
1 11,806. 11,688. 04 Aug 14
00 00
1 11,792. 11,674. 05 Aug 14
00 00
1 11,815. 11,697. 06 Aug 14
00 00
1 11,825. 11,707. 07 Aug 14
00 00
1 11,881. 11,763. 08 Aug 14
00 00
1 11,787. 11,669. 11 Aug 14
00 00
1 11,735. 11,619. 12 Aug 14
00 00
1 11,741. 11,625. 13 Aug 14
00 00
1 11,725. 11,609. 14 Aug 14
00 00
1 11,751. 11,635. 15 Aug 14
00 00
1 11,739. 11,623. 18 Aug 14
 00 00
1 11,740. 11,624. 19 Aug 14
00 00
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 11,776. 11,658. 21 Aug 14
00 00
1 11,712. 11,596. 22 Aug 14
00 00
1 11,773. 11,655. 25 Aug 14
00 00
1 11,774. 11,656. 26 Aug 14
00 00
1 11,767. 11,649. 27 Aug 14
00 00
1 11,740. 11,624. 28 Aug 14
00 00
1 11,776. 11,658. 29 Aug 14
00 00
1 11,769. 11,651. 01 Sep 14
00 00
1 11,793. 11,675. 02 Sep 14
00 00
1 11,840. 11,722. 03 Sep 14
00 00
1 11,819. 11,701. 04 Sep 14
00 00
1 11,829. 11,711. 05 Sep 14
00 00
1 11,781. 11,663. 08 Sep 14
00 00
1 11,813. 11,695. 09 Sep 14
00 00
1 11,841. 11,723. 10 Sep 14
00 00
1 11,890. 11,772. 11 Sep 14
00 00
1 11,890. 11,772. 12 Sep 14
00 00
1 11,934. 11,816. 15 Sep 14
00 00
1 11,963. 11,843. 16 Sep 14
00 00
1 11,968. 11,848. 17 Sep 14
00 00
1 12,090. 11,970. 18 Sep 14
 00 00
1 12,045. 11,925. 19 Sep 14
00 00
1 12,032. 11,912. 22 Sep 14
00 00
1 12,047. 11,927. 23 Sep 14
00 00
1 12,036. 11,916. 24 Sep 14
00 00
1 12,007. 11,887. 25 Sep 14
00 00
1 12,067. 11,947. 26 Sep 14
00 00
1 12,181. 12,059. 29 Sep 14
00 00
1 12,273. 12,151. 30 Sep 14
00 00
1 12,249. 12,127. 01 Oct 14
00 00
1 12,197. 12,075. 02 Oct 14
00 00
1 12,205. 12,083. 03 Oct 14
00 00
1 12,273. 12,151. 06 Oct 14
00 00
1 12,251. 12,129. 07 Oct 14
00 00
1 12,302. 12,180. 08 Oct 14
00 00
1 12,251. 12,129. 09 Oct 14
00 00
1 12,268. 12,146. 10 Oct 14
00 00
1 12,263. 12,141. 13 Oct 14
00 00
1 12,256. 12,134. 14 Oct 14
00 00
1 12,290. 12,168. 15 Oct 14
00 00
1 12,268. 12,146. 16 Oct 14
00 00
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 12,101. 11,981. 20 Oct 14
00 00
1 12,053. 11,933. 21 Oct 14
 00 00
1 12,086. 11,966. 22 Oct 14
00 00
1 12,094. 11,974. 23 Oct 14
00 00
1 12,125. 12,005. 24 Oct 14
00 00
1 12,102. 11,982. 27 Oct 14
00 00
1 12,219. 12,097. 28 Oct 14
00 00
1 12,224. 12,102. 29 Oct 14
00 00
1 12,226. 12,104. 30 Oct 14
00 00
1 12,142. 12,022. 31 Oct 14
00 00
1 12,166. 12,044. 03 Nov 14
00 00
1 12,191. 12,069. 04 Nov 14
00 00
1 12,152. 12,032. 05 Nov 14
00 00
1 12,240. 12,118. 06 Nov 14
00 00
1 12,210. 12,088. 07 Nov 14
00 00
1 12,199. 12,077. 10 Nov 14
00 00
1 12,224. 12,102. 11 Nov 14
00 00
1 12,266. 12,144. 12 Nov 14
00 00
1 12,252. 12,130. 13 Nov 14
00 00
1 12,267. 12,145. 14 Nov 14
00 00
1 12,254. 12,132. 17 Nov 14
00 00
1 12,207. 12,085. 18 Nov 14
00 00
1 12,185. 12,063. 19 Nov 14
00 00
1 12,222. 12,100. 20 Nov 14
00 00
1 12,222. 12,100. 21 Nov 14
00 00
1 12,183. 12,061. 24 Nov 14
 00 00
1 12,227. 12,105. 25 Nov 14
00 00
1 12,221. 12,099. 26 Nov 14
00 00
1 12,240. 12,118. 27 Nov 14
00 00
1 12,257. 12,135. 28 Nov 14
00 00
1 12,325. 12,203. 01 Dec 14
00 00
1 12,337. 12,215. 02 Dec 14
00 00
1 12,356. 12,234. 03 Dec 14
00 00
1 12,380. 12,256. 04 Dec 14
00 00
1 12,357. 12,235. 05 Dec 14
00 00
1 12,414. 12,290. 08 Dec 14
00 00
1 12,409. 12,285. 09 Dec 14
00 00
1 12,398. 12,274. 10 Dec 14
00 00
1 12,398. 12,274. 11 Dec 14
00 00
1 12,494. 12,370. 12 Dec 14
00 00
1 12,662. 12,536. 15 Dec 14
00 00
Nil Kurs Kurs Tanggal
ai Jual Beli
US
D
1 12,784. 12,656. 17 Dec 14
00 00
1 12,628. 12,502. 18 Dec 14
00 00
1 12,563. 12,437. 19 Dec 14
00 00
1 12,497. 12,373. 22 Dec 14
00 00
1 12,518. 12,394. 23 Dec 14
00 00
1 12,529. 12,405. 24 Dec 14
00 00
1 12,496. 12,372. 29 Dec 14
 00 00
1 12,498. 12,374. 30 Dec 14
00 00
1 12,502. 12,378. 31 Dec 14
00 00