Scribd Logo
Upload

Welcome to Scribd!

  • Crude 134

    Uploaded by

    Flame Blazer
    1 views4 pages
    This document contains a table with crude oil futures contract prices from February 10th to February 17th. It shows the open, high, low, and close prices each day. It also includes calculations for the total price range each day and potential profits from simulated buy and sell transactions within the daily price ranges.

    Original Description:

    crude test file.

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains a table with crude oil futures contract prices from February 10th to February 17th. It shows the open, high, low, and close prices each day. It also includes calculations for the total price range each day and potential profits from simulated buy and sell transactions within the daily price ranges.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    1 views4 pages

    Crude 134

    Uploaded by

    Flame Blazer
    This document contains a table with crude oil futures contract prices from February 10th to February 17th. It shows the open, high, low, and close prices each day. It also includes calculations for the total price range each day and potential profits from simulated buy and sell transactions within the daily price ranges.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 4

    Date CRUDEOIL17FEBFUT O CRUDEOIL17FEBFUT H

    fri 17.02.2017 3586


    THUR 16.02/17 3550 3596
    WED 2/15/2017 3545 3579
    TUES 2/14/2017 3552 3590
    MON 2/13/2017 3610 3610
    FRE 2/10/2017 3545 3620

    2/3/2017 3632 3645


    2/3/2017 3632 3645
    CRUDEOIL17FEBFUT L CRUDEOIL17FEBFUT C TOTAL(H+L+C)
    multiply with*0.67

    3533 3588 10717 7180.39


    3531 3548 10658 7140.86
    3541 3565 10696 7166.32
    3540 3544 10694 7164.98
    3541 3609 10770 7215.9

    3590 3614 10849 7268.83


    3590 3614 10849 7268.83
    subtract with high LOW/HI SL SL POINT
    SELL 3584
    3584.39 BUY 3552 3596 3533 19
    3561.86 NOT EXCUTE
    3576.32 BUY 3554 3590 3541 14
    3554.98 SELL 3608 3540 3610 2
    3595.9 BUY 3547 3620 3541 6

    3623.83
    3623.83
    PROFIT POINT

    44

    36
    68
    73

    You might also like