wy stogh SRCHANGE DAILY QUOTATIONS No. 01412017 _Snyetinsins sss itn os mtn mpconah THURSDAY JANUARY 19, 2017 LISTED COMPANIES -558_ WARKET REPORT UPTO 3:30 PM. LISTED CAPITAL 1,291,050.224 (ts inmtion) ann MALSURSNEL OL SCASTCEK 7 ESE APPLIED FOR LISTING CLEARED Oy tre EXCHANGE CoRR Bay Son Ssue —z7 See] Sa nace ‘Tel Cope Pet DELIVERABLE FUTURES CONTRACT [FUT™) atin Frtier Lia ree sar | (Suh sue) ‘st [LAST DATE FOR RENUNCIATION PAVHENT OF RIGHT. St company [Paros urea eda] Fema! ch company ee peat] ecu eee MEETINGS I> Sei fta]omenncue [ose Sento ore {eeftmarnovin [ran toca Kel sire nd) BUYBACK OF SHARES SCHEDULE "rl rs] feet] Ponwany [SEER] From [Te soo frt|awaneacrct [natn] aeceewoe [am jeneamie ftafowraaot | nner] ER [Sree |raraavenn | nao] | ae Fa | eer tomrect [nal ore ot Sever] remy tarsal men ssmel Sect i | gn Sc ee i mae “OR LAST SIX MONTH: =DAILY QUOTATIONS THURSDAY 18012007 [ 2 ‘OPENCEND_ MUTUAL FUNDS Ioan os | ms [om [sen | sanoase tan | a0 tet Sed ae Ue as [an [om fan | a ise a | an [om | aan | oma tan | a ceed as | am [om | omm | ana sm tan | a0 (iLine Sore az [ie [om [am 1 tan | a8 ‘ee ie a | 08 [om | way | ona aa ‘done aa | 88 [om | ame 7 tan | as lieu teas 7 Greve tn Pn we | ae [oe oe Tie Li nin an | ae [oe |e 7% EL a rae argh Crs sen Ta | ae [oe |e Te Tie Taste mn | ee [ae | oy ae Te nn ae | aa [ oe |e HL ED ge aa Tee [ae [a Tm ED ‘eagles mee [ ae [| © EL ‘icine a Renan [oe [ae Tea_[ a Hii tres Pema Ta [ oe ma_[ ane ‘ee ot in wa | ae [oe | i fan a Tees re Parrghed ae |e [oe ee cy Tan | a8 ‘Ee ages ei Se a = Tan | a eens re "ant [ a0 [ane [a 3 Tan | a ‘Sr ss Pein ‘Weel ea i ae | as [oe [a im Ta | a ‘Hen Pd snc ‘aus [ue [ome [wt wx |_| aan [ae eae od mee | auf om [ie “th an | a ‘an ah eho ‘ae | au [ome [WL tk Tan | a ‘eid Fd mes | aes [awe [a 7 ae Roepe ramet a_| as [oe | oa man | a owerine as | a8 [om [ism a tan | a ‘We od ‘so | ast [ae 1 an | a Rotarod wa] se [ome | a an | a ‘a Op er ie | Rae Ree aan | at ‘eam rere Ta | aa [oe [ai Rea aan | att ianieme tne aa | si [ ome ia | at ‘namie rare EE fin | a8 Hino toward mas foe | sae |e EE ‘nea OP ey Pig 1a OP Uren ein wa | ae [oe |e cy a Ea OP ae aan in wae [ae [ ne eae a ‘Han ain aa | 20s [ ane peu a ia Pave vs | ae [oe | Baa a (aie eae ‘ase | ate [ome [meas [eno a iunaragake eu | sm [om | cam |astorosana] a in nies win | ae [ome [ats ca Es an rea od se [| ah [om [un | Ritiews a ‘aim OP ae as | we [om | um [tami aey DAILY QUOTATIONS Tar eneT LS =a eee eee a ae iia a — ee ee a — TC ate ee oe ine ae pe oe ae Eafe ep os ae on ape} ar aoa epee sin iain a 7 nae aL a nen =e peo or sie sofa [ee or an apa or imei ape a or noe ee or Ee oe or apne a on inant ee = ee mor DeLee =n aoe pepe [ae a ian aa pee te aati see e a a aap r Tm aire ep fe a te aia aarp = ti Se rar = i ine ape = i aoreen fe = Ti Se ae i awe rs Trees [es a a i [aes [ee a =a i [eto [et a a i ee [eee om ae i [ie [einer om aaa iy [igo [eee or —— i [emten [eapet or no = eo on ime = iat a atari = cae on a = taal om aaa apap aes i ima [eee a eum = ipa aDAILY QUOTATIONS TRURSOAY OTT a hy ‘elton tae am [ae Bip Biggest a | ae ahaa wist_[ ae Eo Roane Tn [ae | eae | Sie ies a [ae [Reeat | oie iwnied wa [ae [kip | Sie homiad [ae [ite | Bole noted we | Riteat | Bera ‘5s Goarnt ted won| ae | eat | Soi ‘Slap pd st [ae | Renee | Ope ‘ikke Bo [ae | keeat | Sie ‘5a Poe wa [ae [Ww eee er eee Wi rma | am | ae a Baise Men ery es Fd vax |_ws_[ are oy eat nn is Gr van | Wm _[ ae [eaiieee | eae ‘Gem | at aoe etek [Da Seren at [ are [uate | a ‘Seay Tas [ ae [Ree | TOM aah get ar a | ae Sipe iB rene wast [ae | Sie | atiipra Barone tre Ta wat [ ae | kate | pra Berane fed ie re int tn | BE [ae | Sipe | a liprae ae Faget Pad SE a Sd iataaatominhed S| 88 [ae | aa | Biiiiprae iene Pareghoi dd me | te [ae | TL Iagete Minh a | ae ise ain an | ae Taser Mei a [ae Tiana a [ae | om a leaned aa [ve [om io (Se es aid ss [ve [a as ier pa seed = [ae [me m | a les = [ae [Ta cy inecniowen rd =| ae [ae [om cy iene rd ee | ata | aa a le ee ov | ae [awe | om ms iin we | ae | ae | Bile | Riera ie rf ae ee Gd I ere ei ws | We [ae | Riieeat | Riera Wi oer ees hed we [| ae | Binet | Rar iniveme os wes | [ae | pee | alert in re ay We | We [ae | See [Roar iN ape ee ed ia et in ec i ae Ren od a i ae rat tn To [ ae | Sie | Riera in eee em TH | ae | Raker [smehy DAILY QUOTATIONS __waaw aoa] 5 i ce tsa [ve | asp [rma nz] au | ame in emg we [| ae [ae |u| aioiprae ma ine oe ie | ae [ae [Ramee | Sumer ma | at ined wes | 8 [are | eireree | wisp ma in ha we [an | ae [aie | RUM prat ma | Tie arg we | te [are [attra | pre ma a aap rhe we | | ae [eines | Bara za | iwearee eo rd ma | a ina es | eo [oe | hae | koe win | Bt ime wo [ tae | Sitpwt | Stipe in| ie ny we [ ae fae | m_ | ike win | i re te | te [ae | Siew | Site win | ine van_[ vam [ ae [| _W Re | it Fae Rag eh [a [ae [oe WL an | tt re et ina Tai | he [ ae | 8aeH | som Tan_| Fag ot Med we | a [ae [a WL in| a ert ee we [we [ ae [ae [io Tan | th Fan eo Te [ae | eee | Sipe me a a eet wa [aa [ae | os [Riera in | i Fan ee eet Ss [ae [ae | am |B tiiprae Zin | i ain ta at as [ae [ae [omy | Rtomprae ‘sin | mt an ee | [aa [ ae [om | Botts in| Fears Eee ae Fd ee in| i aie wae acd wm] Ss [ae | oe san] at iran ire wat | mt [are [oats | s am | Pacing red we | ee fae fw NL an | otter wer | toa [are | om sy ean | th aterm tee waa | at _[ are oo cy an | Fee ea woo | [are [ooh | an | Fe ven [ vist [ae |W aE in| th ia tenet wan | mat _[ ae [oe | Tea Hg | aCe | at [ae | w|i Hg] Fae me wea | aoe [ are |__| ig] Face wea | a [ae | te | ite Hg] a a age a ed Tan | a _[ ae | aM | _eRES Hg] aa yr vos | wn [ae [ne | Rope Hg] Fa etna va | wa [ae | pina Tg | ‘Bie nani wos | [ae [a cay Tin | i heme teary ra | vam [ are NL in | Beane Ce a 78 Tan | a (Rtsert eed wea [me [ae [tn | Reem an | ah ‘ataiayna ied a] [are [_w on Tan | er we | om [ae | oe a an | rao ed Tere ee | wa [we Tan | Tit Goan wa ie [ae | oa tom Tan | eto arg ok we | ta [ae [om Ds Tan |DAILY QUOTATIONS THURSO aL | & Se WUT rimnantee [ee] ar| =| ovine] ow | sof m[ af nl ef cay inten rwaatad [er xa | war] mere] aw [om [aw [J] on a eo oS oven ana [ae a io cm[ wwf a a fo iterate [van a n a nina feoul_a canola] ef on tina gear a | a [a «[e cn on of eam [ro [aun | a elena cara a iiewtneerd [man] ac ce ao el | anf) a a aeeatnoca ie [ore an | vw | a ef To wen] we ne iwimeem [rm aa | ef rca cen on an ecient ve oe [ an [a8 aoe cf ow] of ine com aoneuie [ome am [fo n Pc rmenmmsomey ere] un | wa | a wf] an] aw toy ironman | es) n cn | wa] coDAILY QUOTATIONS THURSO OKT | T eg mivcneninecal aff | ro wwf af aft imme [| anf v0 | mofo] a wefan a surtwimeganpey ts vefame] a] ue] wmf] vom fear] ae] a] ease] ae acre aT ‘ara oe ve] a | oa | re mm | om som] amr] mag asl ss | rae ‘gawetam saie yea] an| oe sea wor ans] wer] awa umie we aru] as « wot aon] we] a jane ve [eau ta | a ee a van ost ee oP a re [oe [oe ae | * cat] ao] we cert memetoa eve fem] ar] an rr © rant] me] par reroptiganie ve fra | wa] us {wna ne vt] oe] ae a oto nementane ve fo ak sa fine * vena] we rotor wet co ts ve xe] ar] ee | omc ne ™ aot mse] ae par acwcrnmetam te ve fram] esr] eee | eo ne Ec a mates ve fmm | wa) wa | wo fe = var] oe] oF eiogitnemetan ve fem | ar] 2 | mas fe ‘| on a ue ron wt sve ex [wos] orae| amine) uses | me sa par rman we fen | a] su famulne) om | me sant wat] 2 mp legac [na | wal ae [ omar [o | ao ry ue omega ve [cea ae | ase [a foes | an me Heme ve[ au ea] ne es] ass) 9 a sume wegen ye ficou] we | ar suey | nies ast at a ‘tae ve [rer ae | aun aw _| moose aa aa fo inca) ve free « vai) a incon mews vefan| an] | waaifine) me | sa a iar tment is ve fra] sa] sar | sau ne o au om] 18 ae Tacwertwasowg tn ve fem [am] ee [ sau fe ‘at ome] oe ow ‘COMMERCIAL BANKS aan ve| aa from | ves frum foc] oes | sxe, cst ae] a | et ve [ona ax | ae foswan focol nae sum] on] ser] 5 amin wefan an | an foonas|ce] ox samy] oe] ms a rery ve [| a | a frances] am van | oar] ase ‘avin wef ec] war] wm [oar ]oee [emma ‘ave | ae] acre ve [coc [we | es fom foee [ae ‘amr ao] wr] enone ve [sce nar [ an fost foes | was one] ae] 4 a ve [ae aa [ae fran foe | oe vst] a aman ve [oe fame | wes fs foes ws | a fs iaowtpmoaaie ve [we | va] ae [nrun lac | we vam [vai] mse a fame ve [sac | ae fore foes] a var] or ws] wean ve | vce iene [suas freon fossa sa | ntDAILY QUOTATIONS THURSO COAT Conran 08 St eee [ae far be SB [tf mom] S smane [em ae] am mle] om | vo 3 err vel om | om] va [oman] ot e iwaaorewanie ef] ae ww prema] om | rae wat oe mene vein or] ca [mesa] sn | af ai aman mane eff ow] fmf wil ay ale sem foc fr ane] we | vn | ao inSURANGE tmpmmeie ve [aa [wn] ew fem [ae] om | ow von mmf aa Ta teem |e) aa x] ane | ven] wala) | ae tuners [fw wef mnefee om wa] ma) ne) me canna [a] nn nn aafoe| am sam anf a] a ae cnr || wana | mm a | em | or Aconinam i wane a a [a cam em a aim vw Fem ae] we | a caf men [a wa since ve] ene] ma] | aeons enh son me) xf a anmaaineens [ens we{ =] acnfae] a | ams on] me | awtinanent foo vail] wl af aft imme | | wn ce wma] om | am su ml sen ae) a reiarrnie [xc fan war | moma | are | aw i mel en | ma ne mormon | ® | an| aw | ae oe Oo terrors [ea [ne | vf roe mw | ma ae Senna [wn emf anf amo] a me : Ravine we [m= fa] memo] ava wa |_| oinemacraian [we aa] ua pana oe one veo anf wa | ar tomate [wef au] ef eenfoe|m wn ml fa) win ne aTDAILY QUOTATIONS THURSOAY oLaoAT | @ ran ecror Be eae foP ed 2 | mo Teer some omnis er] an] =| na i" ene inno vera) [ af fi n wo) 3) none inna [ofan n va] fer eaten x [arf n vat axial afer a n vm sn] a ur eth velar | oa | an n wm at aaa fr rr rn va] ta main [of na * wmf aw 1 sername [en on n wu wi aout fomal a =e wa ar ov cing [ore] | a rn wmf or oname———ve[ om [xn] -[ nub] | ae wma u avenge [aaa | =| fo n wm tana fr eet veo] un | am | a fo rn wmf] | eo far arom [acl 0 =e a0 aor incimagent ea on [ ww a aa ae mone [eal an] rm ran an or aecetvent eat] nn [a | ma oe n svn i mornin ve ear] wa] ws ef rn a er eevee [am ve ew cm fel [we vac] ta au sn [aur awa 5 vmarfne| | vl waar aiemme wa fo n ww ax) asa] momma vane we [ws | waft ine [arn] on [aoe | vo[ aaa ar ianana —efeman [ a was [w wean un ‘Sersiepee [on] var| 1 n ve ar imemnom—efr oa | n va aan ia gps ent | n wan) a ssn] seannmnie vee a | a rn [a] us| won ar imation [we an oy ef ox nul reDAILY QUOTATIONS THURSO LT 10 Conran steeroe te See ae ee are pae oa [Bt on] eS CO can) en] a mona ponies efor us | we | cabin |e oo somma——e [on] ex eo | mf wf ry rd anf waa imeem ew on | ec 7 ro season eer ua af t CO Sewanee fee an ee fe t EG seonmmie—efioefasn| as] embuel ws [asf am {uf of [ als sm pesevarmieefiea] aul uf ™ crf an i eR od ia san [a inate [or] wn = anf aa ico momen] al «| sex] ms ms itm eto eon ow] | ef wafer ap a itm ean] | wpe waif af ap nwo ou] na] | arf n sana avon mie ef sr ar a fel we son fo como oa a 7 sana aevnnefimy — oe a sanaDAILY QUOTATIONS THURSOAY aCe [TA a ee ee eevee ve fea] a] a | oman fone/urnsed) wane vn os] | st] so | 0 Owocameprie ve | a [wu | weer | sas |oee | oe aor] 8 a a feagemganisio ve [row ran [ ner we] ox | oe ‘un | sr [wa a cuamawtemis efor] as] sss ne] ow | sa san oe ct] we caarecrmmteiis vo oa | rr ™ ssf ose] se a er ‘aa Bape [map om] se rT * vast war] we] a we acum ve [an | oan rr * an os os] a a riwtininveriei [ma | as] we ine] ow | esa un] ox] aa] a om ‘ean ve [amp mas | nan fee bg * wot] one] wa par Dawe regawvegun ve fuee| ar] | san fe cs sn] os] wx] ay fepemmanis ve fern] oat at fone want] oa] eat ne ‘erm ve [mf an | ae | oar fe * va var] aaa) a re 1 sant] oa] we] a en imme ach nis ve frm [vs | vse [msi fine] ome | ax wn] orf von] a 1 ‘eset 16 [er as ‘wun bg * vw] om [a Aeon fevenaean ve far] ae] a | a fe cs ‘| oat] ae ret ve worl aac | wea | wean fine) ase [ania] ‘ani om | a ier nate fo ry Tr ca anfaos] af al ef nm nce ve fora ave | ave som five a wi] wef wae] wnvoranmce we fm] an] a9 ™ sant] on] os] a women] us| wis * vt] ox] a] a ier ve [vce nt [ at | nae oe ‘snp voi] ee ‘enw ve [om fm | es fs * va for a | annonce fae] an =u * van] wm] a] ia a ve feof en | var | een ™ vat] oon] vue] a ae og ve [reo] aa aa * vat] oe] ws] gore ve [sr at we vw] ain] ofa] ‘ont ve | sar eo | an co wefan} an ove ae ee apn aoe ve [vee fia [es | sen we ve | an ef [a i cre) ve [at fa anu fine| am | ae an] we] wa] a oe senouns ve [smn] na arf! ef sant are| [a jar sajna ve [eames [cs [aa fave] sexs [exis van] om | wa ea ean ibe [uf ae] we «= van ome a rs apna ve fawo| wx] ie we |e ‘an one] us WoouLeN amivwaimanis vena] ms | ras ax | ow sean] aon] sa] res as na ‘SWATHETIC & RAYON ieee ve[ae] ua su ve o sn oe] ee zl ct ene omnienane we fara sa] sw | wan ne cs rat wae a poe canmjeantne vo fem | mas] nas | omc ne * vs fost foDAILY QUOTATIONS THURSO eT [TD SS Be ee ten A ve | maw | as | ses fe ™ von f ons] reef wee] cos] Mimioaomaniy vc [une] a sat he cs vant] on] wa] a] wan] aa rouse vc foe |r| saan | st ne ssf oe es ga a ve [mf an | nae | ones ve 1 sant wae | me fo Terran ve [rm om |_| as fg van oar a oo wWTe mates oan | a sss ne « sina] wr] va] ss] me fc ventas roaese wefan] ex] es | amas ne ™ sunt wse| a4 we emeaeNNITRE ‘omar grunnnD ve uss] som] ate | emnfoee | ae | mee aot n| aan]a| (a ge foun) an | ais oasn fees] |e sani] on] asf a ‘ost it ae fcon] su] se | ace foes] aw woe} us] a ue se gr Jats] | ae | aur foee | aw | we soi] oe] ne] a ‘oa gr usw] on | use [urs foes] aor] one] we] age aa | aa «fe wor] ou] aa] al cumusgrmisio ve lows] we] wr aum|ser| ow | oe wor] on war] eg pose oe | tf amie] me | waar] on] wn] a mgr asa arise | ate [a sant on] oor ange as [usaf a namie] as | ax venif or] ass as asso va | aon | au ww [om vom f om] 2s] 9 a ag va | me | ae « [@ oi] on] aa 05 fewer aprmis ve ne] waar « vane] wa a pt grt wi [ne [ wa [ wan fer[ [we waar] on] we] Ioaagr a wea aca | anne fier[ “ wai] on] wn] a new oage w a wale] [oe ar] on] wai] a iedpe age wn aap ae| wefie[ | w ‘mf on] wa a twponnugrav io ve fume] men | mer | aan fier] aw | ae ‘aa oe an] a ‘ems mn nas as | mu [ muaufees] ox [oe sso] | ‘oe age me vow | ea ax [ ssiefie | [ox sor] oe] ss irae pr runs [oa wan fier[ oe [ow war] os] an] a a ge agra ase] mat fier[ ow [oe aa] on] sa] a a oaepriege mie ve fiom ee vane] | smi f ear] is ae co ‘arm aD war wea | wee] womnfie] | am wor oe [| a ear ‘inning own] ca | ae a | wor] on] ss] a me ‘ea gr wai] ni aa cc wif ox] ve] a oy ‘ge ne mf an] au m_[ xara uot] we] sn] we ase Taran opemiiio ve | 1 | as swam [ier] sare [os snr] 8] oats um aisisisisisiaia[alalsislalals|s(sis|5 s\s/s[alalals|a a|5 anima ge twat [an |e [wae | am] on| san] a aDAILY QUOTATIONS THURSOAY BOLT [TS era |= ‘CEMENT amet we fac] es | cae vas ne] ex | se nat] an] oan] ae Ee) ve [aves | en Paasn fone we | oe | om ‘ata ar [a omtomncce we fee] mar] wee | oman une) om | ane wn] nx 1 moet ve | oc fae | vas fae fe ™ ‘| wats | ae cavananinc is ve one] ass] au | arco ne we ‘aa | fen fe manne we fone] wa] var] sar ne * 7) EO omic ve[eap en] an forma finel ae | ee ‘eat aaron | oe fb nett ve [rere ma | one | m as ruaeetc ve [rine se [use | rca fave * cy] a Gnves ve fomcl sar se fur he i a iencgeins ve [roe] aa oe [ ame | vu] = Ieantop reserve ioc) ae ‘a fn wu] was) a iwtaretea ve [ronspma | omar wen fine om [we | om ve | ea [ae aa uy one ve [tn in [wee [amar fave] wx [ae vos [anf mpvunrometnetg ve mcr] wise] ms [aman une] am | we rat fase | a5 ‘amie une ve fica] fst fine ase va 1 ear ones ve [ome | waar| waaef are fg or iia ‘ent ve foes) un | se * = somone we fircn) wa] a cs ier revonmiceits ve rica] mer] ae ee Topacco fepetewncenm it vefane)rias |i | nam fone] are | one vel} wn] eu faa nae oe a co ve [nr fous acs Pasom foes awe | wx ven am se usa] en |e opm [ure se smo] a ven one] focus fone] ru se REFINERY ‘ec ve som fcr | er | aan bvelx | a sams on] gas sass] as evmtinn rani ve co] aaa] au | wear ne cs Pr ec oe et et ve [ame frac | nee ne fn ane ves] wns] vee fs nae oe ta ve ome fm] ace [ose fe) onan | ae veal mf se eae [a put) one cen ORR fet ge vel an | we] re] com buvel oe | tne] sae] ace ass] eae ‘tn og ve foam Fae [vie [ace fave ae [ee vow we] ae] aw] ane apommnaamee we fera| a) a0 a a | wel af ns] cman | ‘moran ave fee] wear] mre [rors ne mas | ven | aa a iperercrominie ve fren] ew] cae] woe ne cy vee ar ebanrrcapey ve fw] wn] ma [waa fel eee [ae wi] a 1 ete ve[ af as] su puss fie) we vse un ‘amar vefroe| ea | a | ces binel we | ae wn] eee we] caw | ane iammerewrcrnayce ve fw] var] ae | wan fe cy wea ae eHal DAILY GUOTATIONS —_Tariow wera 1 a eee eres = a Somme fe fon fafa [a a sf fav a Srovaneens sf =| sum fone rane af arf wl ne ENGINEERING aarp) elt i wpa ale mone eff ws | mf [os [eno pepmegeu te fresf en 7 | auf) | |DAILY QUOTATIONS THURSO eon 1S a ve acm fsa | sae | as fo es 10 sf ne] a fas aw omnia nenis ve forn| as] ws | omanfine om | me sant ane | ae em couaararartnie vf sa] wa] aie] seule om [me sa fsa] se ie corowarantnis vo earfiowe frruse| aemrfine| 6 | ore ve sf on |r [nse sa commons we fonu [wai] on | amine) ow | ow ven] nt | fs m7 ‘mauve po ve var] mie va [waar |ar| ae |e we] | om] ox fn a iecpa ane ve [a finan [au ua] wee [ane wf aoe oe ae ranwircmpmy it ve [wn [oat | res say [0 | a oa Jane ‘wea ve [an fms froma ae fine ae sf a os aon [a= imoamweae ve frie] mar] wu | wam]aee] wre wt] aoe os sen [a> iepregeomgma ve fizen) our] wae] vane] aw |e wn] om] om en | EE guarantors ve [sot [mou] mare | sam fone| ee | vee s|uo sm | ne] | ve meer ve [ots er | ee [wane fine) ae [wee wa] 9m] oe oma] a ‘wan ems ve fan] war] ove] asefune] om | a ve) an wx | we a ee ve [ewes maar] mee ve a a fan [a ent oanmorcor veer] arn | wan | arrafinel me [mw ‘ait on ost en a ure ve ios] ant | cas nso vel | ws sant] aoe] eos] a eT: ve [rap ous | wae | wc fine] are [ae ‘amy on | ofa ‘ARE LETC om Gncegompoie vc fcen | ne uw fw rust wre] aaa pa ie na [ao] aa | ~ |e vane] re se ca Ramarprmana ve for] en] ae > m rane] war] scr] el acorns ve[ae [me] vs pavene cco] ase fa wi va ft oe a a oi ve rea fom | sc Puce bive] wx | a sunt | ws as a iccormis mime v6 fees] aw ‘sow wor ans] aa ‘mun egwego ve vex foun | war|ser | uex | noe vw) won] oe [oman | apramine ve fme | ea] we] wae]oe] we vas foe] ase a ear ‘aL ne ve[ mf xa] maf aveen five) | ee sun] ou] ws] 97 a TRANSPORT macoe ve[om] su | se mans foes] aw sina | ase] aes fy iwutreaar mri vo [er] nsx] anes |umere foe) sore | mesa van fr] ze sa ‘aunt cre tin ve | Per | ae wears [ ae | om Te [| [re ‘emer cnanOaTON ‘eon um ve aw fae | ase | sean cco] a vane} uf ue use iawn ve [row ae | sn fie) eae | van fini) ae oeDAILY QUOTATIONS THURSO one 16 Conran teeroe te See ae ee are pae oa [Bt on] sew een] ef emf] conf] fun remem [mf ne | fine | cen er oe fers ef we fan af wf oC sr me SE oo welfare a a io pesmi fs] er a fae =| a ar supp far a aff] aa 7 oe os oe prone ef mfr nn foun [es fs ia a FaamnEETTERTS setaop ene |e ame | son | = [fal fa ene mnt ns strife af [af [a ns a enema eon | re fs fafa a Somoneie [aan wf ts fren fafa af er a Sracwmr esa ean [ fel aa] [ov] za fener ee emu ——efeefent [on | en fer] —oe nif] aa a zm a oC sf interim eas | wf sua on sexe ei ren a few a Serena eae as am | aap Le waa we Serhan | e/a] ree wunbel w | wan Bevo ef 9 fun wf am lass wf aw {wf ns Soom om wat ae] af wa Spehean anny eeu] — [afl ios [os [ [ne an] Sonar Lea er | waa meDAILY QUOTATIONS THURSOAY feoKaoT [TT a ee ee Dn rc ve[owof ar | ee some] wx [ae cam] one] eal nse] ace] 206 aperimeeomae ve [eal on] an |e “ vam famt] wee a ec ve[ ca fan] af ucwn bine) wx | asa vn oe] af a ‘cima ie ve | & frm foomar fas five] es | wim nfs om fon a ve [teas | ase [a [oes ae | on was wa] war Gmomunwmie —vefoce| | we [omm|ac| a vam fami] ae se lonemcnerce we fur] ma] aus] romfinel om | me wt] on] sex] a iernaitacanenrie wef vet | aar| as oss funel ow | ae sant] ox] st] a ‘rtm ve emcee | arf a fovea ssa an] om x] tumarsomnnis ve fra| sar] wiv] earloee] a vom om] a a ‘oie ne ve [me] on] an * wt] oa] we] a ‘war comes nantes ve ave] a * cant] ox ws] a ratty wef ker] ue] ee ™ won] ox] wa] a rautnts vo amo] asa] vs ms ‘a om [na ‘he re wefan [am] one ue sat won| a] woven connec [man] wat | usa | om ar] 9] wa] a R& BOARD aecanree este vo fara | ast 1 sf amt] nse] | esas] ee cag rpraoermne ve [eee] sat ‘mar om rr we [on ae sta] ae van] om iartneg ve [asa a weutfine| ae | va foe ape ur ve [ms a vase |e vest woe] 9s fone ipe maw [ur os a am ea a ve [em ‘asa fne| ae | vam [oar ‘UT AD OUTS ajo me ve rom fea | ne | ane huvel ee | ore sen] asin] ove ws] | ar |an9 sore ve nonf anf ase su bnel om | we wefan aon ove se wae) as | ue TEATHER 6 TAMERS ‘epi ve | a fom | ar nex | cox sean] em] eau | a] sa np ve fief on | ae [us veal ain oe] se] af ra ‘rat ve sa fo [ae ae | ve | aoe fe io Foon ens cane roa wrewopeamis ve | sc | an] sus] vaumfune| mw | ens wns] ess] as as mr oan vefaorp as] asf sale) ax | se sun on] wen] we i et fron a [ef rca foes | wi] a | ro ing rea ae ve | & foam] wae | aun foes] ae | wa va a [7 mm area pena ve [rw] | | wmrfae] a _| mae fa Geeta rants ve ot [ans Te wwe) [a] of aweDAILY QUOTATIONS THURSOAY Boca [18 Fe Sie oe pon oe ee aes avs ve | sum jue] os | suf ot a se tet ve | me fon eau fine] om |e vs foe fa a wom ntamiie we far [sn | sen | rusfoee| ame | om cant] 90 | eros we tae By esy—— fosel se | wr [ana ne 9 vest} enn] fos [ssn] oa | iain ve [wre fou | wear sm fe oS Jef wn | on] warfare | ae ino pa ve fer ‘| He wefan] ca ae cn fea ota ve ace] aus [ se | warn fie ™ vefonf son wx) a] else | ene fan mis ache ve [oven sas oe co) eff en ow ‘alan ue ieee ve [se [a os | weft om ote ‘al wa] aoe Smee ve [we] en] ae vue | van] on] wena cco TwtopaneyrCyD ve rete] ae ‘sa fe vn] oa] 5] wont ve [mee] ica | ae | wc hve * ‘wn ot ae ner crew fom favour] sas | ese [ze a wefan wos a [ ame ve[ a faa] maf cawfees] ve ae] ane [fcr [ re] as fase ‘GLASS & CERAMICS ‘aan a ve| at | ox | ae | nen hve sunt | zea fa cman ve [ee ous |_ sas | mum bg vant] on] we] ea o cwmrcnu conse we fat | ue | sua | wea ne swan] ae] ue concen ve [et oan | wae Pascal ere | woe | oH von a na F etn veo as | aun | ase ive] ses | in] ois] a] a cc ‘eon omni e[ a | aw sew bel a vom f ose] ee a ie aorioaomerce ve fara | wa] wa] wan fine| oma | m vans wre] wa pa wera ve ro [ma] mea | ra fonel om | ae st on] | WISCELLANEOUS ‘cat un ve vce} mn | se | ow san | oms | or ‘aren ve [wap en] use a fe vot] ox] uss] 3 ca ‘maanaeatneiaes ve era ar = |e in] on] a] a = ommenastnis ve om | wa] a won] ox] ea] a ue Gono [ee] we] ae mu | me van oe] aa) a = omnis we fw] ae] we um van foe aes on secpayinna ve [coe | rin | te a [oe an] on] mss] a a igatceminae ve mce] an) as = [@ vam] oe] we] aor ve [cr aan | re | a va a ‘eaimonninne ve face] wa] as cs ‘a a wi Poison wep ve [vc | swum ove! ex |e win] on] wel a na owen en we fe an sna fime| ars [rox [soup [ve [sn [se] so a ‘neste gm ve [me ws | ware | ss neler] a ve] an ose] a Sarai [wre | tar] ae ae |e | ap [on] ofan] |e ae Saermeee ve farm | wal we «| ® wefan] au as | w]e - urd ve [ran ae « | vefunf sin fe a oeDAILY QUOTATIONS THURSOAY aKa [19 ewrenvscron _ SR Sk el Pr pet 2 Bt on] ‘DEFAULTERS _seoweNT™ unseen wurustum Seometeome ary woafon) af ae iene ef wf af ae MODARABAS s Fenamerone o{ [or] | wml saw oo] ala af om LEASING COMPANIES ‘ eeu teen =| | at wl af al om petnstrme| [ao wap ae f URS, SOI. = ‘ et sonoma afar inert [ax : wf uaa am fewest ene) a mf ee sot aaa reas a i wif aft a iene tae 7 wea at a INSURANCE a ‘ ovine Tipu fee] ae] | eas mf] nf al em Sonim san vf af arf wa sata af af a seer unm fa vfoe{ veto af af rr = seroma af eT = Cc imrnomy) 2 ea [a = soe af alu tori we = wtf af TEXTILE SPINNING = * open sin fan] vr -| aml] | a sox of asa samme sea mp ah carpe ar ime Tana it ar] ame a at a ie=vivaisiy) fins at [we ef | sox a alee tonsivevisona ssn] a) waif wif af al neers fisay pf wf aaa at ania icin fale =| abe vest af aff aDAILY QUOTATIONS THURSOAY eoLaaAT [20 fimenvon ing) Wfme] on] | wen few wf af al fr anova sipg fear] | =| neh] | Ec amas sing feo] | —-] amb] a | c[ mae Sarin ta | | a ie ET ane [ot] i ia oa a] | aareen cn) [ora] i Ed sam sip fet| oe i sual mel af] ef seagarat sig far a vino ala) far ieroma sig fac] in] [oe cate aa] [a ‘eg st) fo] a |e [om sun mo] af a ef a engenm cup row] co sin | al ale irae sp fm in| |e waa] aa [a apnea ips) [rea if von [af ala seomessnionnin ence] et] =| sf vm] mo] af a] «fo TEXTILE WEAVING: = = sony inane 7am on] | afer ssn] imo] afl of em ‘sonar cope [or] oe aaa iso] mo) af al cccnanie ans [ef on] [mmf oe | sl maf |e |e a toes smn fee] ot si [maf al ioe amram [a | ve EE imam capri [vr] ot wm ‘wm mr[ af al ‘TEXTILE COMPOSITE an = enjose wasn cor] «| sol oo] af] fone ean sp teen] « Ed smper sn tf] =[* can mf | ar ana AupRI [Poa waa [a a] a] ae einer sun faa =[* wa fon al al [na eS * vif) al ale ‘ses emocunen ox |e won| me) af al fetes shi fm =[* ET ew gy sR [| sun m2 aa a sso ip eon] m e wm] mr) af al wma ssp far] ef aan) sv maf a) aeons a pee] | abe] | EE wvoouien va a eamponmne) wm] || a ie selon one a] fot SYNTHETIC & RAYON “ . fmmrersninrom | un | on] | serie sia] | af a] ema soupy a feel ae « woo) a ale iene sip wef |e =[* ETTDAILY QUOTATIONS THURSOAY eoLaoHT [DA =n St eee [ae far be SB [tf mom] S a es wa vcrarsreral paren s0aro GLASS & CERAMICSDAILY QUOTATIONS THURSDAY eoLAT [2D 2 [eee Sale MISCELLANEOUS aay ct) 1 | on | a au fone] eo selon} asm] ve] an] aff aan fonioner soupy) Te [ace a ves fg veal oma) f ea ‘ees wwe eatag) | vaste] a wala [enya] fone sxe jr se en ALL SHARES INDEX REPORT (SECTOR WISE} TeORNE TSHR? Urew Tai ALRGN ONG NGG UNG ATGmM) DAILY QUOTATIONS THURSOAY TeoLaaAT [DS FUTURES CONTRACT (FUT™) [Gonract arog woncay Oncember 2,207 fo Friday Januny 27,2017 and Satamenton Tus vday 8 January, 207oly BAILY GUSTATIONS ——tamow arma] BE ar a “REQUISITION OF SHARES See EE] !| oa] BRS LS feos el Eras yf __DeAU TR SRR Fa RUSE ERTS Sinem mer (emma, S|] 5 wourany [From ese] san fe] oft a eo ‘i ce ra ai eo 1a pe Dan TH HEE) 3 § [beersecomnesusteoon ove cuwen crema or Beet ac [one | ef ee ae se | aa TAL RO ie aan RET En BEI] § [eewem [om [PPL fr a a Ben ‘ea | ‘reuhtan Pte ena? er ar) |e | eka ie aa Sit tie sor i wien |S TonPARy fae coweaay [SS ia ne ie Ean ena ae wn (HE ier Sets [Ete in ems | saan ier seo | sear faa} er ay in nia | saan Bean | pa soar faa} i Bay a HE saan an soar ean} er tay iar sat] a] t [cepa oS PEER ir fan] oa it Paemeeeemse | aaa (eae Sem ven) |Saaetaceaat | S253 |fitemeans 55 vee ee 4 EE 2 = Crome cmaanaremem irene HE LES ERE S RSE