Scribd Logo
Upload

Welcome to Scribd!

  • Scrip Name % Change Current Bid Price Offer Price

    Uploaded by

    BellwetherSatara
    8 views2 pages
    er

    Original Title

    MarketWatch-0_20170413_1537

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    er

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    8 views2 pages

    Scrip Name % Change Current Bid Price Offer Price

    Uploaded by

    BellwetherSatara
    er

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Scrip Name % Change Current Bid Price Offer Price

    NIFTY -0.57 9150.80 0.00 0.00


    NIFTY 25-May-2017 PE 9000 7.62 65.00 64.50 65.00
    NIFTY 27-Apr-2017 PE 9200 22.21 83.35 82.55 83.40
    NIFTY 27-Apr-2017 PE 9100 18.38 45.40 45.05 45.50
    AXISBANK 0.31 507.55 0.00 0.00
    AXISBANK 27-Apr-2017 PE 500 -12.73 9.60 9.50 9.90
    AXISBANK 27-Apr-2017 CE 500 -1.07 18.55 17.55 19.00
    TATAMOTORS -2.41 453.35 0.00 0.00
    TATAMOTORS 27-Apr-2017 PE 500 29.69 47.40 44.35 45.70
    TATAMOTORS 27-Apr-2017 PE 450 60.22 7.45 7.10 7.45
    TATAMOTORS 27-Apr-2017 PE 470 50.57 19.80 18.75 21.75
    SBIN 0.48 291.55 0.00 0.00
    SBIN 27-Apr-2017 PE 300 -10.79 10.75 10.35 11.15
    SBIN 27-Apr-2017 CE 280 2.84 14.50 14.05 15.10
    LT -1.42 1678.55 0.00 0.00
    LT 27-Apr-2017 PE 1700 20.18 33.95 33.85 36.40
    RELIANCE 0.80 1364.80 0.00 0.00
    RELIANCE 27-Apr-2017 PE 1400 -20.45 42.40 41.75 43.35
    RELIANCE 27-Apr-2017 CE 1400 7.33 16.10 16.00 16.70
    ICICIBANK 0.71 282.80 0.00 0.00
    ICICIBANK 27-Apr-2017 CE 280 4.64 7.90 7.60 8.00
    Close Open High Low Diff LOT Last Traded
    9203.45 9202.50 9202.65 9144.95 -52.65 SIZE DateTime
    04/13/2017
    60.40 61.50 66.75 56.35 4.60 75 15:30:55
    04/13/2017
    68.20 71.05 85.00 64.40 15.15 75 15:29:58
    04/13/2017
    38.35 45.05 47.00 34.50 7.05 75 15:29:59
    04/13/2017
    506.00 506.60 511.35 502.90 1.55 15:29:59
    04/13/2017
    11.00 11.00 11.90 8.80 -1.40 1200 15:29:59
    04/13/2017
    18.75 19.65 21.75 17.00 -0.20 1200 15:29:34
    04/13/2017
    464.55 461.85 463.35 451.20 -11.20 15:29:00
    04/13/2017
    36.55 39.55 47.40 39.15 10.85 1500 15:29:59
    04/13/2017
    4.65 5.65 8.35 5.10 2.80 1500 15:11:42
    04/13/2017
    13.15 14.80 21.00 14.40 6.65 1500 15:29:44
    04/13/2017
    290.15 290.25 293.10 290.00 1.40 15:29:33
    04/13/2017
    12.05 11.80 11.95 10.40 -1.30 3000 15:29:59
    04/13/2017
    14.10 14.10 15.45 13.80 0.40 3000 15:29:03
    04/13/2017
    1702.80 1694.50 1694.50 1672.45 -24.25 15:29:38
    04/13/2017
    28.25 32.00 39.40 32.00 5.70 500 15:29:58
    04/13/2017
    1354.00 1354.00 1373.40 1347.35 10.80 15:29:00
    04/13/2017
    53.30 55.00 55.00 40.55 -10.90 500 15:29:59
    04/13/2017
    15.00 14.50 19.00 11.95 1.10 500 15:29:57
    04/13/2017
    280.80 280.30 285.80 279.40 2.00 15:29:55
    04/13/2017
    7.55 6.85 9.75 6.15 0.35 2500 15:29:58
    04/13/2017
    15:29:53

    You might also like