Fecha GRAÑA Y MOSociedad Minera

CORPCerro
ACEROS
Verde 
MINSUR SA-ICOMPAÑÍA DEVOLCAN COMCASA GRANDE
1/2/2017 4.60 19.11 0.60 1.45 34.37 0.72 6.74
1/3/2017 4.63 20.00 0.60 1.47 38.10 0.75 6.90
1/4/2017 4.50 19.90 0.60 1.45 38.10 0.76 6.90
1/5/2017 4.29 20.20 0.60 1.48 38.10 0.76 7.15
1/6/2017 4.21 20.00 0.60 1.49 38.10 0.76 7.33
1/9/2017 3.90 20.40 0.60 1.50 38.10 0.76 7.15
1/10/2017 3.87 20.70 0.60 1.50 43.00 0.77 7.40
1/11/2017 3.50 20.70 0.60 1.51 43.50 0.77 7.62
1/12/2017 2.99 21.10 0.60 1.50 44.00 0.78 7.62
1/13/2017 3.29 21.00 0.60 1.50 44.00 0.81 7.60
1/16/2017 3.29 21.00 0.61 1.49 44.00 0.81 7.59
1/17/2017 3.25 20.70 0.61 1.49 44.00 0.81 7.47
1/18/2017 3.28 20.55 0.61 1.49 45.50 0.80 7.41
1/19/2017 3.15 20.55 0.61 1.49 45.50 0.79 7.40
1/20/2017 3.00 20.70 0.61 1.49 45.50 0.80 7.18
1/23/2017 2.95 21.00 0.61 1.46 45.50 0.81 7.09
1/24/2017 3.47 22.50 0.60 1.47 44.20 0.84 7.50
1/25/2017 3.55 22.90 0.60 1.46 44.20 0.83 7.50
1/26/2017 3.43 22.90 0.60 1.44 40.00 0.83 7.21
1/27/2017 3.14 22.87 0.60 1.44 40.00 0.81 7.00
1/30/2017 3.03 22.00 0.60 1.44 40.00 0.81 6.91
1/31/2017 3.01 23.00 0.60 1.40 40.00 0.82 6.91
2/1/2017 3.04 23.00 0.60 1.41 40.00 0.82 7.05
2/2/2017 3.10 23.00 0.60 1.42 40.00 0.82 7.40
2/3/2017 3.05 24.00 0.60 1.45 40.00 0.85 7.39
2/6/2017 3.15 23.50 0.62 1.45 44.00 0.84 7.38
2/7/2017 3.10 23.20 0.62 1.41 44.00 0.85 7.38
2/8/2017 3.06 23.50 0.62 1.41 44.99 0.89 7.30
2/9/2017 3.05 23.55 0.61 1.40 44.99 0.88 7.27
2/10/2017 3.05 24.40 0.61 1.41 45.00 0.91 7.27
2/13/2017 3.15 25.00 0.59 1.40 44.00 0.94 7.01
2/14/2017 3.20 25.20 0.58 1.38 44.00 0.90 7.08
2/15/2017 3.28 24.95 0.59 1.45 44.00 0.89 7.30
2/16/2017 3.28 24.85 0.59 1.45 44.00 0.85 7.32
2/17/2017 3.36 24.50 0.59 1.45 44.00 0.86 7.20
2/20/2017 3.44 24.50 0.59 1.45 44.00 0.87 7.00
2/21/2017 3.40 24.50 0.59 1.45 44.00 0.85 6.95
2/22/2017 3.35 24.60 0.59 1.45 44.00 0.87 6.95
2/23/2017 3.30 24.50 0.59 1.45 44.00 0.87 7.00
2/24/2017 2.20 24.50 0.59 1.40 44.00 0.86 7.00
2/27/2017 1.63 24.00 0.59 1.40 44.00 0.85 6.82
2/28/2017 1.90 24.00 0.59 1.37 40.23 0.84 6.85
3/1/2017 1.92 24.00 0.61 1.37 40.50 0.85 6.77
3/2/2017 1.94 24.00 0.61 1.37 40.50 0.81 6.85
3/3/2017 1.94 23.40 0.61 1.37 40.50 0.83 6.99
3/6/2017 1.82 22.00 0.61 1.36 38.05 0.80 6.89
3/7/2017 1.72 22.00 0.61 1.35 38.05 0.80 6.80
3/8/2017 1.77 22.00 0.61 1.36 38.05 0.84 6.80
3/9/2017 1.73 21.80 0.60 1.33 38.05 0.84 6.80
3/10/2017 1.65 21.90 0.60 1.35 38.05 0.86 6.80
3/13/2017 1.65 21.90 0.60 1.35 38.05 0.86 7.00
3/14/2017 1.55 21.90 0.60 1.35 38.05 0.85 6.60
3/15/2017 1.47 22.50 0.60 1.40 38.05 0.90 6.70
3/16/2017 1.47 22.00 0.60 1.48 38.05 0.94 6.70
3/17/2017 1.47 21.00 0.60 1.45 40.50 0.93 6.50
3/20/2017 1.47 21.50 0.63 1.45 40.40 0.91 6.49
3/21/2017 1.47 21.50 0.63 1.45 40.40 0.87 6.50
3/22/2017 1.50 20.51 0.63 1.45 40.40 0.83 6.50
3/23/2017 1.52 20.60 0.63 1.45 40.40 0.84 6.35
3/24/2017 1.62 20.50 0.63 1.38 40.40 0.84 6.50
3/27/2017 1.72 20.51 0.63 1.37 40.40 0.84 6.50
3/28/2017 1.95 20.60 0.64 1.40 40.00 0.84 6.40
3/29/2017 2.01 20.60 0.67 1.40 40.00 0.86 6.40
3/30/2017 2.01 20.90 0.67 1.40 40.00 0.88 6.55
3/31/2017 2.10 21.50 0.70 1.40 40.00 0.88 6.83
4/3/2017 2.29 21.50 0.72 1.40 38.70 0.86 6.92
4/4/2017 2.43 21.65 0.72 1.40 38.70 0.89 6.93
4/5/2017 2.44 22.10 0.72 1.42 40.00 0.91 6.61
4/6/2017 2.80 22.10 0.72 1.44 40.00 0.90 6.90
4/7/2017 2.90 21.90 0.72 1.46 40.00 0.90 6.90
4/10/2017 2.65 21.50 0.72 1.46 40.00 0.87 6.90
4/11/2017 2.75 21.00 0.72 1.45 40.00 0.87 6.90
4/12/2017 2.70 20.90 0.72 1.45 40.00 0.87 6.90
4/13/2017 2.70 20.90 0.72 1.45 40.00 0.87 6.90
4/14/2017 2.70 20.90 0.72 1.45 40.00 0.87 6.90
4/17/2017 2.48 20.70 0.72 1.46 40.00 0.87 6.80
4/18/2017 2.60 20.30 0.69 1.45 40.00 0.84 6.40
4/19/2017 2.61 20.50 0.69 1.46 40.00 0.85 6.50
4/20/2017 2.55 20.60 0.69 1.46 40.00 0.87 6.52
4/21/2017 2.46 21.08 0.69 1.46 40.00 0.87 6.52
4/24/2017 2.46 21.00 0.69 1.46 38.50 0.87 6.52
4/25/2017 2.35 20.75 0.69 1.46 38.50 0.86 6.20
4/26/2017 2.30 22.21 0.69 1.46 38.50 0.88 6.40
4/27/2017 2.14 22.50 0.69 1.45 38.50 0.88 6.39
4/28/2017 2.19 23.50 0.69 1.45 38.50 0.86 6.60
5/1/2017 2.19 23.50 0.69 1.45 38.50 0.86 6.60
5/2/2017 2.16 23.00 0.69 1.46 38.50 0.85 6.30
5/3/2017 2.09 22.30 0.69 1.46 38.50 0.86 6.30
5/4/2017 2.08 21.80 0.69 1.46 38.50 0.85 6.30
5/5/2017 2.11 21.80 0.69 1.45 38.50 0.84 6.30
5/8/2017 2.17 21.80 0.69 1.45 40.70 0.83 6.30
5/9/2017 2.13 22.25 0.69 1.45 40.70 0.84 6.20
5/10/2017 2.13 22.25 0.68 1.47 40.70 0.82 6.50
5/11/2017 2.25 22.90 0.68 1.46 40.70 0.82 6.50
5/12/2017 2.37 22.70 0.68 1.46 40.70 0.82 6.50
5/15/2017 2.40 22.70 0.68 1.46 41.06 0.82 6.45
5/16/2017 2.10 22.01 0.68 1.45 41.06 0.85 6.30
5/17/2017 2.01 22.01 0.68 1.46 41.06 0.86 6.30
5/18/2017 1.88 21.15 0.68 1.45 41.06 0.82 6.42
5/19/2017 2.07 21.30 0.68 1.46 41.06 0.85 6.44
5/22/2017 2.05 21.40 0.68 1.46 40.38 0.84 6.44
5/23/2017 2.06 21.40 0.70 1.46 38.90 0.83 6.56
5/24/2017 2.04 21.50 0.70 1.45 38.90 0.83 6.56
5/25/2017 2.02 21.50 0.71 1.44 38.90 0.84 6.70
5/26/2017 2.08 21.70 0.71 1.44 40.00 0.85 6.70
5/29/2017 2.08 21.70 0.71 1.45 40.00 0.86 6.70
5/30/2017 2.05 21.70 0.72 1.47 40.00 0.85 6.70
5/31/2017 2.07 21.70 0.72 1.47 40.00 0.84 6.70
6/1/2017 2.06 21.30 0.71 1.46 40.00 0.84 6.31
6/2/2017 2.05 21.30 0.71 1.46 39.60 0.85 6.40
6/5/2017 2.05 21.00 0.71 1.46 39.60 0.82 6.30
6/6/2017 2.11 21.30 0.71 1.43 39.60 0.81 6.30
6/7/2017 2.18 21.30 0.71 1.40 41.10 0.80 6.30
6/8/2017 2.25 21.31 0.71 1.38 41.10 0.81 6.30
6/9/2017 2.30 22.00 0.71 1.38 41.10 0.82 6.40
6/12/2017 2.27 22.00 0.71 1.38 41.10 0.81 6.40
6/13/2017 2.20 21.60 0.71 1.40 41.10 0.80 6.38
6/14/2017 2.20 21.60 0.71 1.40 41.10 0.80 6.40
6/15/2017 2.15 21.00 0.70 1.40 41.10 0.78 6.32
6/16/2017 2.15 20.52 0.68 1.39 41.10 0.76 6.28
6/19/2017 2.12 20.52 0.66 1.39 41.10 0.77 6.28
6/20/2017 2.00 20.50 0.67 1.39 41.10 0.76 6.21
6/21/2017 2.15 20.50 0.67 1.39 41.10 0.79 6.21
6/22/2017 2.10 20.50 0.67 1.38 41.10 0.78 6.21
6/23/2017 2.06 20.82 0.69 1.38 41.10 0.79 6.30
6/26/2017 2.06 21.00 0.70 1.38 41.10 0.80 6.30
6/27/2017 2.10 21.00 0.70 1.35 41.10 0.82 6.26
6/28/2017 2.15 20.90 0.72 1.36 41.10 0.81 6.18
6/29/2017 2.15 20.90 0.72 1.36 41.10 0.81 6.18
6/30/2017 2.16 20.80 0.72 1.36 41.10 0.83 6.18
7/3/2017 2.17 21.00 0.72 1.36 35.95 0.83 6.20
7/4/2017 2.17 21.00 0.72 1.35 35.95 0.83 6.20
7/5/2017 2.15 21.00 0.72 1.34 36.50 0.83 6.18
7/6/2017 2.15 20.75 0.71 1.34 36.50 0.81 6.18
7/7/2017 2.08 20.63 0.70 1.33 36.50 0.81 6.15
7/10/2017 2.08 20.65 0.70 1.33 36.50 0.81 6.15
7/11/2017 2.10 21.00 0.70 1.33 36.50 0.83 6.15
7/12/2017 2.12 21.00 0.70 1.33 36.50 0.83 6.15
7/13/2017 2.10 21.00 0.70 1.33 36.50 0.84 6.20
7/14/2017 2.11 21.85 0.70 1.34 36.50 0.83 6.21
7/17/2017 2.08 22.30 0.70 1.36 36.50 0.84 6.23
7/18/2017 2.08 22.60 0.70 1.36 38.85 0.84 6.23
7/19/2017 2.09 22.70 0.70 1.37 38.85 0.85 6.32
7/20/2017 2.10 22.72 0.70 1.37 38.85 0.87 6.34
7/21/2017 2.08 22.70 0.70 1.39 38.85 0.88 6.34
7/24/2017 2.12 22.70 0.70 1.39 38.85 0.87 6.45
7/25/2017 2.10 23.01 0.70 1.39 38.85 0.87 6.55
7/26/2017 2.14 22.86 0.74 1.37 38.85 0.88 6.50
7/27/2017 2.14 22.90 0.74 1.37 38.85 0.89 6.63
7/28/2017 2.14 22.90 0.74 1.37 38.85 0.89 6.63
7/31/2017 2.12 22.80 0.74 1.37 38.85 0.85 6.59
8/1/2017 2.16 22.50 0.74 1.32 39.20 0.86 6.35
8/2/2017 2.18 22.48 0.74 1.32 39.45 0.86 6.30
8/3/2017 2.22 22.06 0.74 1.32 39.45 0.85 6.20
8/4/2017 2.24 22.00 0.74 1.32 39.45 0.84 6.25
8/7/2017 2.22 22.50 0.74 1.32 39.45 0.83 6.25
8/8/2017 2.20 22.75 0.74 1.35 39.45 0.84 6.25
8/9/2017 2.14 22.75 0.74 1.32 39.45 0.85 6.24
8/10/2017 2.10 22.75 0.74 1.30 40.38 0.83 6.25
8/11/2017 2.02 22.50 0.74 1.29 40.38 0.85 6.20
8/14/2017 1.98 22.40 0.70 1.28 40.38 0.84 6.18
8/15/2017 2.05 22.30 0.70 1.29 40.38 0.84 6.15
8/16/2017 2.03 23.00 0.70 1.32 39.50 0.88 6.20
8/17/2017 2.10 22.80 0.70 1.33 39.50 0.89 6.25
8/18/2017 2.15 23.00 0.70 1.32 40.23 0.90 6.55
8/21/2017 2.15 23.50 0.67 1.32 40.23 0.91 6.60
8/22/2017 2.17 23.50 0.66 1.32 41.19 0.91 6.65
8/23/2017 2.15 23.80 0.66 1.33 41.20 0.88 6.61
8/24/2017 2.17 24.00 0.66 1.33 41.83 0.91 6.59
8/25/2017 2.18 24.20 0.67 1.35 42.20 0.89 6.58
8/28/2017 2.20 24.40 0.67 1.35 43.00 0.91 6.57
8/29/2017 2.25 24.20 0.67 1.36 43.00 0.90 6.47
8/30/2017 2.25 24.20 0.67 1.36 43.00 0.90 6.47
8/31/2017 2.28 24.20 0.66 1.33 43.50 0.93 6.37
9/1/2017 2.47 23.80 0.66 1.34 43.50 0.96 6.15
9/4/2017 2.50 24.00 0.67 1.36 43.50 0.97 6.20
9/5/2017 2.58 24.00 0.67 1.33 43.50 0.96 6.15
9/6/2017 2.80 23.99 0.70 1.34 43.50 0.96 6.15
9/7/2017 2.84 23.99 0.70 1.37 43.50 0.98 6.15
 9/8/2017 2.67 23.50 0.70 1.37 45.00 0.97 6.15
9/11/2017 2.70 23.60 0.70 1.40 45.00 0.97 6.20
9/12/2017 2.68 23.00 0.69 1.41 45.00 0.96 6.20
9/13/2017 2.76 23.00 0.71 1.40 41.51 0.95 6.20
9/14/2017 2.79 23.00 0.70 1.38 41.51 0.94 6.20
9/15/2017 2.85 22.99 0.71 1.37 41.51 0.94 6.30
9/18/2017 2.98 22.90 0.71 1.37 41.51 0.94 6.30
9/19/2017 3.00 23.00 0.70 1.38 41.51 0.97 6.35
9/20/2017 3.00 23.01 0.70 1.38 41.51 0.96 6.35
9/21/2017 2.89 23.00 0.69 1.44 41.49 0.96 6.30
9/22/2017 2.95 23.00 0.69 1.50 41.49 0.97 6.29
9/25/2017 3.00 23.20 0.70 1.57 41.49 0.99 6.24
9/26/2017 3.10 23.00 0.70 1.55 41.49 1.00 6.15
9/27/2017 3.05 23.30 0.70 1.55 41.49 1.05 6.20
9/28/2017 3.08 24.50 0.71 1.56 41.49 1.12 6.15
9/29/2017 3.08 24.00 0.71 1.60 41.49 1.17 6.10
10/2/2017 3.19 24.00 0.73 1.63 41.49 1.23 6.10
10/3/2017 3.28 24.50 0.75 1.76 41.49 1.31 6.30
10/4/2017 3.30 25.00 0.75 1.83 43.00 1.35 6.30
10/5/2017 3.39 25.99 0.76 1.93 43.00 1.48 6.40
10/6/2017 3.15 25.60 0.77 1.83 45.00 1.42 6.20
10/9/2017 3.00 25.50 0.74 1.87 45.00 1.40 6.20
10/10/2017 2.97 25.60 0.74 1.84 45.00 1.40 6.20
10/11/2017 2.90 25.70 0.73 1.84 45.00 1.42 6.20
10/12/2017 2.95 26.25 0.75 1.84 45.10 1.43 6.20
10/13/2017 3.00 26.10 0.75 1.80 45.10 1.42 6.15
10/16/2017 3.00 27.50 0.77 1.82 45.10 1.45 6.15
10/17/2017 3.06 27.00 0.77 1.82 48.10 1.41 6.10
10/18/2017 3.02 27.30 0.77 1.76 48.10 1.43 6.20
10/19/2017 3.02 27.60 0.77 1.79 48.10 1.48 6.30
10/20/2017 2.95 29.55 0.77 1.79 48.10 1.57 6.30
10/23/2017 2.80 30.40 0.80 1.87 48.10 1.66 6.40
10/24/2017 2.82 30.00 0.82 1.90 48.10 1.65 6.50
10/25/2017 2.83 28.50 0.80 2.00 48.10 1.64 6.50
10/26/2017 2.90 28.40 0.85 2.05 48.10 1.62 6.56
10/27/2017 2.99 28.00 0.85 2.00 48.10 1.60 6.60
10/30/2017 2.95 28.00 0.82 2.02 44.01 1.60 6.40
10/31/2017 2.94 28.00 0.82 2.02 44.01 1.60 6.39
11/1/2017 2.94 28.00 0.82 2.02 44.01 1.60 6.39
11/2/2017 3.07 28.95 0.85 2.00 44.01 1.61 6.25
11/3/2017 3.24 29.90 0.86 2.00 46.00 1.55 6.25
11/6/2017 3.20 30.00 0.87 2.16 46.00 1.48 6.25
11/7/2017 3.15 29.50 0.87 2.03 46.00 1.47 6.14
11/8/2017 3.10 29.52 0.86 2.05 45.00 1.47 6.13
11/9/2017 3.10 30.00 0.86 2.05 45.00 1.40 6.20
11/10/2017 2.40 29.88 0.87 2.00 45.00 1.35 6.30
11/13/2017 2.30 29.90 0.87 2.00 45.00 1.30 6.50
11/14/2017 2.30 29.00 0.85 1.97 45.00 1.29 6.40
11/15/2017 2.20 28.50 0.81 1.97 45.00 1.30 6.49
11/16/2017 2.18 28.00 0.83 1.95 45.00 1.32 6.48
11/17/2017 2.01 28.00 0.83 1.90 45.00 1.33 6.49
11/20/2017 2.03 28.00 0.83 1.90 45.00 1.31 6.49
11/21/2017 2.08 28.25 0.84 1.95 45.00 1.33 6.45
11/22/2017 2.04 28.50 0.87 1.95 45.00 1.36 6.45
11/23/2017 2.04 29.00 0.87 1.95 45.00 1.37 6.43
11/24/2017 2.00 29.50 0.87 2.00 45.00 1.38 6.40
11/27/2017 1.96 28.60 0.87 1.95 45.00 1.34 6.40
11/28/2017 2.00 29.00 0.87 1.95 45.00 1.33 6.18
11/29/2017 2.00 28.50 0.87 1.94 45.00 1.34 6.20
11/30/2017 1.95 28.52 0.87 1.94 45.00 1.39 6.35
12/1/2017 1.78 29.15 0.87 1.94 45.00 1.40 6.33
12/4/2017 1.70 29.15 0.87 1.92 45.00 1.38 6.35
12/5/2017 1.90 28.00 0.84 1.92 45.00 1.33 6.01
12/6/2017 1.86 27.65 0.84 1.81 45.00 1.29 6.14
12/7/2017 1.96 27.60 0.84 1.73 45.00 1.33 6.13
12/8/2017 1.96 27.60 0.84 1.73 45.00 1.33 6.13
12/11/2017 1.99 27.60 0.84 1.71 41.40 1.33 6.10
12/12/2017 1.97 27.30 0.81 1.71 41.40 1.31 5.80
12/13/2017 1.95 27.30 0.81 1.62 42.20 1.30 5.80
12/14/2017 1.86 26.00 0.79 1.58 42.20 1.22 5.70
12/15/2017 1.80 26.00 0.79 1.55 42.20 1.19 5.50
12/18/2017 1.89 27.00 0.79 1.66 42.20 1.23 5.60
12/19/2017 1.82 26.71 0.79 1.62 42.20 1.21 5.55
12/20/2017 1.83 28.10 0.79 1.62 42.20 1.23 5.50
12/21/2017 1.80 28.00 0.79 1.62 42.20 1.27 5.55
12/22/2017 1.91 29.20 0.83 1.79 42.20 1.34 6.07
12/25/2017 1.91 29.20 0.83 1.79 42.20 1.34 6.07
12/26/2017 1.80 29.00 0.83 1.70 44.95 1.28 6.07
12/27/2017 1.85 29.70 0.83 1.70 45.00 1.28 6.07
12/28/2017 1.80 29.85 0.83 1.78 45.00 1.30 6.13
12/29/2017 1.87 29.70 0.83 1.80 45.00 1.32 6.19
1/1/2018 1.87 29.70 0.83 1.80 45.00 1.32 6.19
1/2/2018 1.87 29.80 0.83 1.82 46.30 1.36 6.10
1/3/2018 1.85 29.70 0.83 1.88 46.30 1.35 6.00
1/4/2018 1.85 30.97 0.84 1.92 46.30 1.37 6.11
1/5/2018 1.85 30.80 0.84 1.95 46.30 1.36 6.10
1/8/2018 1.86 30.80 0.84 1.96 46.30 1.39 6.10
1/9/2018 1.88 30.75 0.84 1.96 46.30 1.42 6.03
1/10/2018 1.91 31.00 0.84 1.98 46.30 1.41 6.03
1/11/2018 1.95 30.50 0.84 1.98 46.30 1.40 6.01
1/12/2018 1.99 30.94 0.84 2.00 46.00 1.41 6.03
1/15/2018 1.99 31.00 0.84 2.00 47.70 1.42 6.03
1/16/2018 2.00 31.00 0.84 2.00 48.30 1.40 5.95
1/17/2018 1.99 30.70 0.85 1.91 48.30 1.38 5.90
1/18/2018 1.99 30.70 0.87 1.91 48.30 1.40 5.76
1/19/2018 1.99 30.50 0.87 1.91 48.00 1.40 5.77
1/22/2018 1.95 30.50 0.87 1.91 48.00 1.38 5.77
1/23/2018 1.95 30.37 0.87 1.91 49.18 1.37 5.73
1/24/2018 1.94 31.00 0.90 1.91 49.10 1.39 5.73
1/25/2018 1.94 30.70 0.90 1.86 50.80 1.37 5.70
1/26/2018 1.81 30.40 0.96 1.85 50.80 1.37 5.80
1/29/2018 1.81 30.00 0.96 1.87 51.50 1.39 6.00
1/30/2018 1.81 30.00 0.96 1.85 51.50 1.37 6.00
1/31/2018 1.85 29.00 0.96 1.90 51.50 1.37 5.99
2/1/2018 2.00 29.00 0.96 1.90 51.50 1.34 6.00
2/2/2018 1.93 28.90 0.90 1.85 51.50 1.28 5.99
2/5/2018 1.90 29.00 0.90 1.83 49.40 1.26 5.99
2/6/2018 1.90 28.85 0.90 1.78 49.40 1.27 6.00
2/7/2018 1.95 28.75 0.90 1.78 49.40 1.26 5.65
2/8/2018 1.95 28.75 0.90 1.78 49.40 1.23 5.66
2/9/2018 1.90 28.75 0.90 1.70 49.40 1.24 5.56
2/12/2018 1.88 28.50 0.90 1.70 49.40 1.22 5.56
2/13/2018 1.88 28.70 0.90 1.70 49.40 1.19 5.56
2/14/2018 1.85 29.13 0.90 1.77 52.00 1.22 5.56
2/15/2018 1.84 29.40 0.90 1.82 51.00 1.23 5.50
2/16/2018 1.83 30.00 0.90 1.75 51.00 1.20 5.50
2/19/2018 1.83 30.00 0.88 1.75 51.00 1.18 5.50
2/20/2018 1.99 29.75 0.88 1.75 51.00 1.20 5.50
2/21/2018 1.86 29.74 0.88 1.75 51.00 1.18 5.58
2/22/2018 1.80 29.50 0.88 1.80 50.00 1.18 5.56
2/23/2018 1.74 29.65 0.90 1.80 50.00 1.17 5.62
2/26/2018 1.70 29.80 0.90 1.73 50.00 1.15 5.68
2/27/2018 1.65 29.65 0.90 1.71 50.00 1.19 5.81
2/28/2018 1.63 29.45 0.90 1.75 50.00 1.23 5.63
3/1/2018 1.60 29.29 0.90 1.71 50.00 1.24 5.63
3/2/2018 1.58 29.00 0.90 1.75 50.00 1.29 5.69
3/5/2018 1.60 28.90 0.90 1.75 50.00 1.27 5.69
3/6/2018 1.58 28.90 0.90 1.77 50.00 1.28 5.69
3/7/2018 1.60 28.52 0.90 1.77 50.00 1.27 5.69
3/8/2018 1.59 28.50 0.90 1.77 48.75 1.23 5.63
3/9/2018 1.58 29.00 0.90 1.77 48.75 1.22 5.63
3/12/2018 1.60 28.20 0.90 1.77 48.75 1.20 5.55
3/13/2018 1.63 28.50 0.90 1.77 48.90 1.19 5.55
3/14/2018 1.60 28.90 0.90 1.77 48.90 1.19 5.55
3/15/2018 1.62 28.52 0.90 1.77 48.90 1.17 5.55
3/16/2018 1.60 28.54 0.90 1.68 48.90 1.14 5.50
3/19/2018 1.60 28.60 0.90 1.68 48.90 1.12 5.37
3/20/2018 1.50 28.60 0.90 1.64 48.90 1.15 5.45
3/21/2018 1.58 29.90 0.88 1.72 48.90 1.21 5.42
3/22/2018 1.56 29.80 0.88 1.72 48.90 1.20 5.40
3/23/2018 1.64 29.55 0.88 1.72 48.90 1.22 5.50
3/26/2018 1.65 29.30 0.88 1.73 47.01 1.24 5.50
3/27/2018 1.81 29.01 0.88 1.73 47.01 1.22 5.57
3/28/2018 1.91 29.00 0.88 1.73 47.01 1.20 5.60
3/29/2018 1.91 29.00 0.88 1.73 47.01 1.20 5.60
3/30/2018 1.91 29.00 0.88 1.73 47.01 1.20 5.60
4/2/2018 1.90 29.00 0.88 1.68 49.80 1.17 5.45
4/3/2018 1.90 29.10 0.88 1.68 49.80 1.20 5.45
4/4/2018 1.94 29.50 0.88 1.65 49.80 1.19 5.55
4/5/2018 1.93 29.10 0.87 1.65 49.80 1.18 5.45
4/6/2018 1.97 29.00 0.88 1.65 51.00 1.16 5.40
4/9/2018 2.03 29.00 0.88 1.68 51.00 1.13 5.40
4/10/2018 2.06 29.00 0.96 1.68 51.55 1.13 5.45
4/11/2018 2.08 29.10 0.96 1.68 52.00 1.17 5.45
4/12/2018 2.16 28.50 0.96 1.68 52.00 1.15 5.45
4/13/2018 2.16 28.50 0.96 1.68 52.00 1.15 5.45
4/16/2018 2.42 28.50 0.96 1.68 52.00 1.14 5.50
4/17/2018 2.40 31.00 0.96 1.79 52.00 1.16 5.60
4/18/2018 2.25 29.80 0.96 1.79 52.00 1.16 5.50
4/19/2018 2.29 29.40 0.96 1.80 52.80 1.16 5.60
4/20/2018 2.31 29.00 0.96 1.80 52.80 1.18 5.65
4/23/2018 2.30 29.00 0.96 1.80 52.80 1.16 5.60
4/24/2018 2.31 28.50 0.96 1.84 52.50 1.16 5.60
4/25/2018 2.29 28.50 0.96 1.84 52.50 1.15 5.45
4/26/2018 2.30 28.80 0.96 1.85 52.50 1.14 5.75
4/27/2018 2.21 28.70 0.96 1.81 52.50 1.14 5.55
4/30/2018 2.25 28.40 0.96 1.81 52.50 1.17 5.53
5/1/2018 2.25 28.40 0.96 1.81 52.50 1.17 5.53
5/2/2018 2.28 28.10 0.96 1.78 52.50 1.14 5.40
5/3/2018 2.30 28.00 0.96 1.78 52.50 1.14 5.22
5/4/2018 2.30 27.50 0.96 1.70 49.20 1.13 5.20
5/7/2018 2.25 27.50 0.96 1.65 49.20 1.10 5.20
5/8/2018 2.25 27.10 0.96 1.66 49.20 1.08 5.20
5/9/2018 2.26 26.95 0.96 1.66 49.20 1.08 5.01
5/10/2018 2.31 27.50 0.96 1.72 49.20 1.10 5.10
5/11/2018 2.35 28.00 1.00 1.70 49.00 1.11 5.25
5/14/2018 2.35 28.00 1.00 1.70 49.00 1.09 5.25
5/15/2018 2.35 27.99 1.00 1.70 49.00 1.08 5.19
5/16/2018 2.30 27.74 1.00 1.64 49.00 1.08 5.30
5/17/2018 2.30 28.00 1.00 1.70 49.00 1.07 5.35
5/18/2018 2.05 28.00 1.00 1.71 49.00 1.05 5.30
5/21/2018 1.90 28.00 1.00 1.71 49.00 1.08 5.30
5/22/2018 1.92 27.99 1.00 1.71 50.00 1.09 5.35
5/23/2018 2.03 27.75 1.00 1.69 50.00 1.07 5.30
5/24/2018 2.20 27.50 1.00 1.69 49.00 1.05 5.25
5/25/2018 2.20 27.99 1.00 1.69 49.00 1.02 5.30
5/28/2018 2.17 28.00 1.00 1.75 49.00 1.02 5.30
5/29/2018 2.10 27.55 1.00 1.72 50.00 1.01 5.30
5/30/2018 2.02 27.98 1.00 1.72 50.00 0.98 5.30
5/31/2018 2.04 27.90 0.99 1.70 50.00 0.99 5.19
6/1/2018 2.06 27.50 1.00 1.67 50.00 1.01 5.17
6/4/2018 2.08 27.50 1.01 1.67 50.00 1.01 5.01
6/5/2018 2.13 27.95 1.01 1.67 50.00 1.01 5.01
6/6/2018 2.10 28.00 1.01 1.70 51.70 1.03 5.00
6/7/2018 2.10 28.00 1.01 1.67 53.09 1.01 5.00
6/8/2018 2.10 28.00 1.01 1.67 53.09 1.01 5.01
6/11/2018 2.08 27.95 1.01 1.65 53.09 1.02 5.00
6/12/2018 2.05 27.50 1.01 1.65 53.09 1.04 5.00
6/13/2018 2.05 27.30 1.01 1.65 53.09 1.02 5.00
6/14/2018 2.05 27.30 1.01 1.65 53.09 1.01 5.00
6/15/2018 2.05 27.00 1.00 1.63 53.09 1.00 5.00
6/18/2018 2.05 27.00 0.99 1.63 53.09 0.99 5.00
6/19/2018 2.05 26.50 0.99 1.60 51.00 0.99 5.00
6/20/2018 2.05 26.00 0.99 1.60 51.00 1.00 5.00
6/21/2018 2.05 26.00 0.98 1.59 51.00 0.97 4.95
6/22/2018 2.05 25.60 0.98 1.58 51.00 0.95 4.73
6/25/2018 2.09 25.00 0.98 1.55 51.00 0.90 4.34
6/26/2018 2.08 25.01 0.98 1.55 51.00 0.89 4.25
6/27/2018 2.08 25.00 0.98 1.56 45.00 0.88 4.20
6/28/2018 2.08 24.30 0.98 1.55 45.00 0.81 4.18
6/29/2018 2.08 24.30 0.98 1.55 45.00 0.81 4.18
7/2/2018 2.08 24.30 0.98 1.46 45.00 0.78 4.12
7/3/2018 2.01 24.20 0.98 1.42 45.00 0.75 4.08
7/4/2018 2.02 24.00 0.98 1.39 45.00 0.79 4.08
7/5/2018 2.12 24.00 0.98 1.39 45.00 0.78 3.96
7/6/2018 2.20 23.30 0.98 1.38 45.00 0.82 4.01
7/9/2018 2.27 23.80 0.98 1.42 40.00 0.87 4.15
7/10/2018 2.31 23.50 0.98 1.42 40.00 0.84 4.15
7/11/2018 2.30 22.80 0.98 1.39 40.00 0.78 4.00
7/12/2018 2.31 21.50 0.98 1.35 41.15 0.82 4.00
7/13/2018 2.40 22.50 0.98 1.35 41.15 0.83 4.00
7/16/2018 2.40 23.00 0.98 1.35 41.15 0.81 4.00
7/17/2018 2.49 23.55 0.98 1.35 41.15 0.84 4.15
7/18/2018 2.52 24.20 0.96 1.44 41.15 0.85 4.16
7/19/2018 2.52 24.00 0.96 1.39 41.90 0.83 4.20
7/20/2018 2.60 24.49 0.96 1.39 41.90 0.86 4.19
7/23/2018 2.65 24.49 0.96 1.50 41.90 0.85 4.35
7/24/2018 2.58 24.65 0.96 1.57 41.90 0.87 4.35
7/25/2018 2.51 24.65 0.96 1.57 41.90 0.83 4.25
7/26/2018 2.51 25.00 0.99 1.57 41.90 0.84 4.21
7/27/2018 2.44 25.00 0.99 1.57 41.90 0.84 4.23
7/30/2018 2.40 25.50 0.99 1.57 41.90 0.83 4.23
7/31/2018 2.50 26.00 0.99 1.64 43.40 0.81 4.20
8/1/2018 2.50 25.00 0.99 1.64 43.40 0.78 4.18
8/2/2018 2.50 24.01 0.98 1.59 43.40 0.79 4.18
8/3/2018 2.50 24.01 0.98 1.59 43.40 0.81 4.10
8/6/2018 2.50 24.20 0.98 1.50 43.40 0.80 4.00
8/7/2018 2.48 24.50 0.98 1.50 43.86 0.80 3.85
8/8/2018 2.48 24.50 0.98 1.50 43.86 0.80 3.85
8/9/2018 2.35 24.51 0.98 1.50 43.86 0.79 3.86
8/10/2018 2.35 24.51 0.98 1.46 43.86 0.79 3.80
8/13/2018 2.35 24.55 0.98 1.43 43.86 0.75 3.80
8/14/2018 2.35 24.52 0.98 1.41 43.86 0.77 3.80
8/15/2018 2.35 24.00 0.98 1.36 43.86 0.71 3.70
8/16/2018 2.35 23.80 0.97 1.36 43.86 0.73 3.80
8/17/2018 2.35 23.80 0.97 1.36 43.86 0.73 3.80
8/20/2018 2.35 23.70 0.97 1.37 43.86 0.73 3.80
8/21/2018 2.15 23.00 0.96 1.37 43.86 0.74 3.80
8/22/2018 2.15 23.00 0.96 1.41 43.86 0.75 3.80
8/23/2018 2.15 23.00 0.96 1.40 43.86 0.74 3.80
8/24/2018 2.15 23.00 0.96 1.46 43.86 0.80 3.79
8/27/2018 2.15 22.00 0.96 1.48 41.00 0.80 3.79
8/28/2018 2.10 22.00 0.96 1.50 41.00 0.78 3.90
8/29/2018 2.10 23.12 0.95 1.56 41.00 0.79 3.90
8/30/2018 2.10 23.12 0.95 1.56 41.00 0.79 3.90
8/31/2018 2.10 23.12 0.95 1.53 41.00 0.82 3.90
9/3/2018 2.10 23.12 0.95 1.55 41.00 0.81 3.90
9/4/2018 2.00 22.00 0.95 1.49 41.00 0.79 3.70
9/5/2018 1.91 21.60 0.95 1.49 41.00 0.77 3.70
9/6/2018 1.80 21.60 0.96 1.49 41.00 0.75 3.60
9/7/2018 1.80 22.00 0.96 1.42 41.00 0.75 3.70
9/10/2018 1.90 21.60 0.96 1.42 41.00 0.76 3.80
9/11/2018 1.89 21.50 0.96 1.45 41.00 0.76 3.90
9/12/2018 1.80 22.00 0.97 1.45 42.60 0.76 3.90
9/13/2018 1.72 21.65 0.97 1.40 42.60 0.77 3.60
9/14/2018 1.72 21.50 0.97 1.40 42.60 0.75 3.65
9/17/2018 1.74 21.50 0.97 1.40 42.60 0.72 3.65
9/18/2018 1.74 21.50 0.96 1.40 42.60 0.74 3.65
9/19/2018 1.77 22.00 0.96 1.45 42.60 0.77 3.90
9/20/2018 1.80 22.65 0.98 1.50 42.60 0.76 3.80
9/21/2018 1.69 23.49 0.98 1.50 43.00 0.78 3.80
9/24/2018 1.69 22.80 0.98 1.50 43.00 0.77 3.80
9/25/2018 1.69 22.80 0.98 1.50 43.00 0.74 3.90
9/26/2018 1.76 22.80 0.98 1.50 43.00 0.74 3.90
9/27/2018 1.83 22.50 0.96 1.45 43.00 0.74 3.85
9/28/2018 1.83 22.80 0.96 1.45 43.00 0.77 3.85
10/1/2018 1.83 22.80 0.95 1.45 44.70 0.75 4.00
10/2/2018 1.93 23.00 0.95 1.45 44.20 0.75 4.00
10/3/2018 2.05 23.20 0.95 1.45 44.20 0.77 4.15
10/4/2018 1.90 22.90 0.95 1.45 44.20 0.77 4.15
10/5/2018 1.85 22.60 0.95 1.45 44.20 0.75 4.00
10/8/2018 1.85 22.60 0.95 1.45 44.20 0.75 4.00
10/9/2018 1.85 22.55 0.95 1.47 44.20 0.76 4.00
10/10/2018 1.77 22.50 0.94 1.43 44.20 0.70 3.90
10/11/2018 1.89 22.00 0.94 1.43 44.20 0.72 3.90
10/12/2018 1.89 22.00 0.94 1.40 44.20 0.71 4.00
10/15/2018 1.86 22.30 0.92 1.40 44.20 0.70 4.00
10/16/2018 1.83 22.30 0.92 1.37 45.50 0.68 4.00
10/17/2018 1.82 22.00 0.92 1.38 47.05 0.67 3.95
10/18/2018 1.95 21.50 0.91 1.38 47.05 0.63 3.93
10/19/2018 2.00 21.55 0.91 1.38 47.05 0.65 3.75
10/22/2018 2.04 21.70 0.91 1.36 47.05 0.63 3.79
10/23/2018 2.04 21.90 0.91 1.34 47.05 0.58 3.75
10/24/2018 2.09 21.50 0.91 1.30 47.05 0.61 3.75
10/25/2018 2.05 21.00 0.90 1.28 47.05 0.62 3.75
10/26/2018 2.10 21.00 0.90 1.28 46.22 0.62 3.75
10/29/2018 2.10 21.00 0.90 1.28 46.50 0.62 3.85
10/30/2018 2.10 20.01 0.90 1.29 46.50 0.60 3.85
10/31/2018 2.10 20.01 0.90 1.35 45.90 0.62 3.85
11/1/2018 2.10 20.01 0.90 1.35 45.90 0.62 3.85
11/2/2018 2.07 20.55 0.90 1.35 47.00 0.61 3.80
11/5/2018 2.07 20.75 0.91 1.33 47.00 0.65 3.80
11/6/2018 2.08 21.50 0.91 1.35 47.00 0.66 3.90
11/7/2018 2.10 21.50 0.91 1.35 46.61 0.71 3.90
11/8/2018 2.16 21.50 0.93 1.37 46.61 0.77 3.90
11/9/2018 2.10 21.50 0.93 1.36 46.61 0.74 3.90
11/12/2018 2.10 21.99 0.93 1.36 46.61 0.72 3.90
11/13/2018 2.11 21.50 0.93 1.36 46.61 0.72 3.89
11/14/2018 2.05 21.50 0.93 1.36 46.00 0.72 3.90
11/15/2018 2.05 21.50 0.93 1.40 46.00 0.72 3.95
11/16/2018 2.05 21.50 0.93 1.40 46.00 0.73 4.00
11/19/2018 2.05 21.56 0.93 1.45 46.00 0.70 4.00
11/20/2018 2.18 21.01 0.93 1.42 46.00 0.68 4.00
11/21/2018 2.18 21.50 0.93 1.42 46.90 0.70 4.10
11/22/2018 2.13 21.25 0.92 1.42 46.90 0.70 4.00
11/23/2018 2.06 21.50 0.92 1.41 46.90 0.68 4.00
11/26/2018 2.06 21.20 0.92 1.41 47.00 0.68 4.10
11/27/2018 2.06 21.50 0.92 1.41 47.00 0.70 4.00
11/28/2018 2.08 21.36 0.92 1.45 47.00 0.71 4.10
11/29/2018 2.08 21.50 0.92 1.42 47.00 0.72 4.09
11/30/2018 2.08 21.50 0.92 1.42 47.00 0.75 4.08
12/3/2018 2.16 21.60 0.92 1.43 47.90 0.76 4.08
12/4/2018 2.16 21.39 0.92 1.45 47.90 0.76 4.08
12/5/2018 2.18 21.40 0.92 1.41 47.90 0.75 4.08
12/6/2018 2.07 21.05 0.92 1.36 47.90 0.73 4.00
12/7/2018 2.05 22.00 0.92 1.36 50.05 0.73 4.00
12/10/2018 2.05 21.26 0.92 1.36 50.00 0.72 4.00
12/11/2018 2.08 21.23 0.92 1.36 50.00 0.73 4.00
12/12/2018 2.08 21.23 0.91 1.39 50.00 0.76 4.00
12/13/2018 2.08 21.30 0.92 1.40 50.00 0.77 3.95
12/14/2018 2.09 21.30 0.92 1.40 50.00 0.74 3.94
12/17/2018 2.09 21.00 0.91 1.38 52.40 0.73 3.93
12/18/2018 2.08 21.30 0.91 1.40 50.60 0.74 3.92
12/19/2018 2.04 21.10 0.91 1.40 50.60 0.70 3.92
12/20/2018 2.04 21.00 0.91 1.39 50.60 0.73 3.80
12/21/2018 2.04 20.90 0.91 1.39 54.94 0.71 3.70
12/24/2018 2.03 20.60 0.91 1.39 54.94 0.72 3.80
12/25/2018 2.03 20.60 0.91 1.39 54.94 0.72 3.80
12/26/2018 2.02 21.00 0.94 1.38 53.60 0.71 3.90
12/27/2018 1.99 20.80 0.94 1.38 53.60 0.71 4.06
12/28/2018 1.99 20.80 0.94 1.38 53.60 0.71 4.06
12/31/2018 1.99 20.80 0.94 1.38 53.60 0.71 4.06
1/1/2019 1.99 20.80 0.94 1.38 53.60 0.71 4.06
1/2/2019 1.91 20.80 0.94 1.38 53.60 0.68 4.06
1/3/2019 1.91 20.60 0.94 1.38 55.30 0.65 4.06
1/4/2019 1.80 20.70 0.94 1.37 55.30 0.69 4.06
1/7/2019 1.78 20.70 0.94 1.37 55.30 0.67 4.11
1/8/2019 1.80 20.60 0.94 1.37 55.30 0.67 4.11
1/9/2019 1.80 20.60 0.94 1.48 55.30 0.70 4.11
1/10/2019 1.95 20.45 0.94 1.41 55.30 0.67 4.11
1/11/2019 2.05 20.50 0.95 1.41 55.30 0.70 4.11
1/14/2019 2.00 20.40 0.95 1.41 52.50 0.70 4.11
1/15/2019 2.05 20.50 0.95 1.45 52.50 0.71 4.10
1/16/2019 2.00 20.50 0.95 1.45 52.50 0.74 4.10
1/17/2019 2.02 20.30 0.96 1.48 52.50 0.73 4.11
1/18/2019 2.00 20.25 0.96 1.48 52.50 0.74 4.10
1/21/2019 1.82 20.25 0.96 1.45 52.50 0.71 4.10
1/22/2019 1.99 20.00 0.96 1.45 50.75 0.71 4.09
1/23/2019 1.96 20.00 0.96 1.45 50.75 0.74 3.99
1/24/2019 2.01 19.90 0.97 1.47 50.75 0.76 3.95
1/25/2019 2.01 20.50 0.97 1.48 50.75 0.75 3.95
1/28/2019 2.01 20.50 0.97 1.48 50.75 0.74 3.95
1/29/2019 2.00 20.30 0.97 1.45 52.60 0.73 4.00
1/30/2019 2.00 20.10 0.99 1.45 52.60 0.75 4.00
1/31/2019 2.00 20.70 1.01 1.48 52.60 0.75 4.10
2/1/2019 2.00 20.70 1.01 1.48 52.60 0.75 4.00
2/4/2019 1.98 20.92 1.01 1.48 52.60 0.74 4.00
2/5/2019 1.93 21.20 1.01 1.48 52.60 0.72 4.00
2/6/2019 1.90 21.50 1.01 1.47 53.75 0.73 4.00
2/7/2019 1.92 21.49 1.01 1.49 52.60 0.74 4.00
2/8/2019 1.90 21.50 1.01 1.49 53.00 0.73 3.99
2/11/2019 1.90 21.50 1.01 1.49 53.00 0.73 3.98
2/12/2019 1.90 21.10 1.00 1.54 53.00 0.73 4.00
2/13/2019 1.90 21.40 1.00 1.60 53.00 0.73 3.99
2/14/2019 1.86 21.30 1.00 1.60 53.00 0.73 4.00
2/15/2019 1.86 21.50 1.00 1.58 54.15 0.72 3.95
2/18/2019 1.83 21.50 1.00 1.58 54.15 0.69 3.95
2/19/2019 1.83 22.51 1.00 1.60 54.15 0.69 3.94
2/20/2019 1.83 23.40 1.00 1.65 54.15 0.69 3.95
2/21/2019 1.78 23.05 1.01 1.70 54.15 0.66 3.93
2/22/2019 1.85 24.02 1.01 1.76 54.15 0.66 3.92
2/25/2019 1.87 23.80 1.02 1.75 54.15 0.66 3.92
2/26/2019 1.87 23.90 1.02 1.75 54.15 0.66 3.93
2/27/2019 1.87 24.00 1.02 1.75 54.00 0.66 3.95
2/28/2019 1.87 24.00 1.02 1.80 54.00 0.68 4.00
3/1/2019 1.93 23.80 1.02 1.80 54.00 0.67 4.00
3/4/2019 1.93 23.80 1.02 1.73 54.00 0.67 4.00
3/5/2019 1.95 23.80 1.02 1.72 54.50 0.67 4.00
3/6/2019 2.03 23.99 1.02 1.74 54.50 0.66 3.98
3/7/2019 2.06 23.80 1.02 1.76 54.50 0.66 4.00
3/8/2019 2.06 23.80 1.03 1.75 54.50 0.65 3.98
3/11/2019 2.05 23.79 1.04 1.70 54.50 0.62 3.99
3/12/2019 2.04 23.79 1.04 1.75 54.50 0.63 3.98
3/13/2019 2.04 23.79 1.04 1.75 54.50 0.63 3.95
3/14/2019 2.04 23.90 1.03 1.69 55.00 0.63 3.99
3/15/2019 2.02 23.85 1.04 1.73 56.00 0.63 3.99
3/18/2019 2.00 23.90 1.05 1.73 56.00 0.65 3.99
3/19/2019 2.03 23.85 1.04 1.76 56.00 0.65 3.99
3/20/2019 2.13 24.50 1.04 1.76 56.00 0.65 4.00
3/21/2019 2.08 23.95 1.04 1.76 56.00 0.66 4.00
3/22/2019 2.12 23.95 1.05 1.76 56.00 0.66 4.02
3/25/2019 2.12 23.94 1.05 1.71 57.00 0.64 3.99
3/26/2019 2.09 23.55 1.05 1.71 57.00 0.63 3.95
3/27/2019 2.04 23.50 1.05 1.79 57.00 0.63 3.96
3/28/2019 2.06 23.50 1.05 1.75 56.15 0.64 4.00
3/29/2019 2.25 23.97 1.05 1.73 56.15 0.62 3.99
4/1/2019 2.32 24.15 1.05 1.75 56.15 0.63 3.94
4/2/2019 2.35 24.12 1.05 1.76 56.15 0.61 3.99
4/3/2019 2.35 24.25 1.05 1.76 56.15 0.63 3.99
4/4/2019 2.30 24.25 1.04 1.76 57.00 0.62 4.00
4/5/2019 2.38 24.24 1.04 1.79 57.00 0.62 3.99
4/8/2019 2.40 24.30 1.04 1.79 56.20 0.61 4.00
4/9/2019 2.40 24.40 1.04 1.79 57.05 0.61 4.00
4/10/2019 2.34 24.16 1.04 1.75 57.05 0.60 4.00
4/11/2019 2.30 24.20 1.04 1.73 57.05 0.60 4.00
4/12/2019 2.20 24.30 1.04 1.79 57.05 0.60 3.95
4/15/2019 2.20 24.30 1.04 1.79 53.00 0.60 3.95
4/16/2019 2.26 24.35 1.04 1.75 53.00 0.59 3.94
4/17/2019 2.20 23.92 1.04 1.75 53.00 0.58 3.93
4/18/2019 2.20 23.92 1.04 1.75 53.00 0.58 3.93
4/19/2019 2.20 23.92 1.04 1.75 53.00 0.58 3.93
4/22/2019 2.24 23.80 1.04 1.75 53.00 0.58 3.93
4/23/2019 2.30 23.80 1.02 1.70 53.00 0.57 3.93
4/24/2019 2.20 23.00 1.02 1.69 53.00 0.55 3.93
4/25/2019 2.20 23.00 1.02 1.65 53.00 0.53 3.93
4/26/2019 2.20 23.10 1.02 1.70 53.00 0.55 3.92
4/29/2019 2.20 23.30 1.02 1.66 53.00 0.55 3.90
4/30/2019 2.20 23.60 1.02 1.66 53.00 0.55 3.65
5/1/2019 2.20 23.60 1.02 1.66 53.00 0.55 3.65
5/2/2019 2.26 22.70 1.02 1.65 53.00 0.54 3.45
5/3/2019 2.28 23.15 1.02 1.65 53.00 0.54 3.40
5/6/2019 2.28 23.15 1.02 1.64 53.00 0.54 3.65
5/7/2019 2.28 23.25 1.02 1.64 53.00 0.55 3.65
5/8/2019 2.28 22.70 1.02 1.60 53.00 0.54 3.64
5/9/2019 2.10 22.70 1.02 1.60 53.00 0.53 3.59
5/10/2019 2.10 22.70 1.02 1.60 53.00 0.51 3.57
5/13/2019 2.10 21.70 1.02 1.57 53.00 0.49 3.48
5/14/2019 2.05 21.00 1.01 1.60 53.00 0.48 3.43
5/15/2019 2.04 20.76 1.01 1.60 53.00 0.51 3.43
5/16/2019 2.00 21.10 1.01 1.65 53.00 0.49 3.43
5/17/2019 1.95 21.27 1.01 1.75 53.00 0.48 3.40
5/20/2019 1.95 21.20 1.01 1.73 53.00 0.45 3.40
5/21/2019 1.95 21.10 1.00 1.73 53.00 0.45 3.40
5/22/2019 1.95 20.50 1.00 1.68 53.00 0.42 3.38
5/23/2019 1.95 20.50 1.00 1.68 49.00 0.41 3.37
5/24/2019 1.95 20.30 1.00 1.68 49.00 0.45 3.37
5/27/2019 1.95 20.00 1.00 1.64 49.00 0.47 3.38
5/28/2019 1.95 20.00 1.00 1.64 49.00 0.47 3.37
5/29/2019 2.00 20.00 1.00 1.64 49.00 0.48 3.37
5/30/2019 2.00 19.90 1.00 1.64 49.00 0.50 3.25
5/31/2019 2.00 19.80 1.00 1.58 49.00 0.48 3.25
6/3/2019 2.08 20.00 1.00 1.55 49.00 0.47 3.25
6/4/2019 2.15 19.70 1.00 1.58 49.00 0.47 3.05
6/5/2019 2.15 19.70 1.00 1.58 49.00 0.49 3.25
6/6/2019 2.20 19.70 1.00 1.58 49.00 0.52 3.25
6/7/2019 2.15 20.00 1.00 1.65 49.00 0.55 3.30
6/10/2019 2.10 20.00 1.00 1.68 49.00 0.59 3.30
6/11/2019 2.10 20.40 1.02 1.68 49.00 0.57 3.40
6/12/2019 2.16 20.00 1.02 1.68 49.00 0.56 3.39
6/13/2019 2.05 20.00 1.02 1.68 49.00 0.57 3.38
6/14/2019 2.14 20.50 1.02 1.70 49.00 0.56 3.37
6/17/2019 2.15 21.00 1.02 1.67 49.00 0.54 3.37
6/18/2019 2.10 21.21 1.02 1.65 49.00 0.54 3.34
6/19/2019 2.10 21.21 1.03 1.65 49.00 0.53 3.35
6/20/2019 2.15 21.22 1.04 1.65 49.00 0.55 3.36
6/21/2019 2.15 22.00 1.04 1.66 54.44 0.52 3.36
6/24/2019 2.15 22.00 1.04 1.67 54.44 0.52 3.36
6/25/2019 2.05 22.20 1.04 1.68 55.00 0.51 3.34
6/26/2019 2.05 22.09 1.00 1.68 55.00 0.53 3.29
6/27/2019 2.00 22.00 1.00 1.72 53.70 0.53 3.30
6/28/2019 2.00 21.51 1.00 1.70 53.70 0.52 3.30
7/1/2019 1.95 21.51 1.00 1.70 53.70 0.55 3.31
7/2/2019 1.95 21.50 1.00 1.67 54.94 0.55 3.31
7/3/2019 1.94 21.56 1.00 1.68 54.94 0.55 3.29
7/4/2019 1.94 21.50 1.00 1.65 54.94 0.55 3.29
7/5/2019 1.98 21.50 1.00 1.65 54.94 0.55 3.31
7/8/2019 1.98 21.50 1.00 1.64 54.94 0.54 3.30
7/9/2019 1.95 21.00 1.00 1.65 54.94 0.52 3.31
7/10/2019 1.98 21.15 1.05 1.60 54.94 0.53 3.30
7/11/2019 1.95 21.10 1.05 1.59 54.94 0.53 3.30
7/12/2019 1.95 20.51 1.05 1.59 54.94 0.53 3.30
7/15/2019 1.95 20.50 1.05 1.61 54.94 0.52 3.24
7/16/2019 1.95 20.05 1.05 1.60 54.94 0.53 3.24
7/17/2019 1.95 20.10 1.05 1.60 54.94 0.53 3.24
7/18/2019 1.95 20.10 1.05 1.60 55.80 0.52 3.24
7/19/2019 1.90 20.75 1.05 1.65 55.80 0.53 3.34
7/22/2019 1.88 20.70 1.05 1.70 55.80 0.52 3.38
7/23/2019 1.89 20.00 1.05 1.70 55.80 0.51 3.37
7/24/2019 1.90 20.70 1.05 1.70 55.80 0.52 3.37
7/25/2019 1.85 20.60 1.07 1.69 55.80 0.54 3.30
7/26/2019 1.85 20.60 1.07 1.69 55.00 0.53 3.30
7/29/2019 1.85 20.60 1.07 1.69 55.00 0.53 3.30
7/30/2019 1.87 20.60 1.07 1.62 55.00 0.49 3.30
7/31/2019 1.90 20.10 1.07 1.62 51.00 0.48 3.30
8/1/2019 1.89 19.80 1.07 1.55 51.00 0.46 3.29
8/2/2019 1.86 19.90 1.03 1.55 52.18 0.48 3.29
8/5/2019 1.86 19.30 1.03 1.55 52.18 0.46 3.27
8/6/2019 1.86 19.00 1.02 1.50 52.18 0.47 3.25
8/7/2019 1.86 19.00 1.02 1.50 52.18 0.47 3.25
8/8/2019 1.84 19.50 1.02 1.55 50.70 0.48 3.25
8/9/2019 1.82 19.01 1.02 1.55 50.70 0.48 3.25
8/12/2019 1.84 19.00 1.02 1.55 50.70 0.48 3.25
8/13/2019 1.80 18.99 1.02 1.55 50.70 0.49 3.25
8/14/2019 1.62 19.00 1.02 1.54 50.70 0.48 3.25
8/15/2019 1.69 19.00 1.00 1.54 50.70 0.47 3.25
8/16/2019 1.76 18.25 1.00 1.53 50.70 0.46 3.25
8/19/2019 1.78 18.25 1.00 1.53 50.70 0.45 3.24
8/20/2019 1.80 18.00 1.00 1.53 50.70 0.43 3.23
8/21/2019 1.80 17.50 1.00 1.53 50.70 0.44 3.18
8/22/2019 1.78 17.50 1.00 1.53 50.70 0.43 3.17
8/23/2019 1.70 17.50 1.00 1.47 49.80 0.41 3.17
8/26/2019 1.61 17.50 1.00 1.45 49.00 0.41 3.16
8/27/2019 1.65 17.50 0.97 1.43 50.70 0.44 3.16
8/28/2019 1.65 18.90 0.97 1.45 50.70 0.43 3.16
8/29/2019 1.67 19.00 0.97 1.45 50.70 0.45 3.16
8/30/2019 1.67 19.00 0.97 1.45 50.70 0.45 3.16
9/2/2019 1.67 19.25 0.97 1.45 50.70 0.45 3.16
9/3/2019 1.65 19.24 0.97 1.45 50.70 0.44 3.16
9/4/2019 1.65 19.00 0.97 1.45 50.70 0.46 3.16
9/5/2019 1.65 19.22 0.97 1.48 50.70 0.48 3.16
9/6/2019 1.67 18.50 0.97 1.48 50.70 0.47 3.14
9/9/2019 1.68 18.30 0.97 1.48 47.30 0.45 3.14
9/10/2019 1.69 18.15 0.97 1.48 47.30 0.46 3.14
9/11/2019 1.70 18.30 0.97 1.48 47.30 0.46 3.12
9/12/2019 1.69 18.51 0.97 1.48 47.30 0.46 3.09
9/13/2019 1.69 19.20 0.97 1.48 47.30 0.48 3.11
9/16/2019 1.69 19.20 0.97 1.48 48.00 0.47 3.09
9/17/2019 1.63 19.20 0.97 1.48 48.00 0.48 3.09
9/18/2019 1.63 19.20 0.97 1.48 48.22 0.48 3.12
9/19/2019 1.63 19.20 1.03 1.45 48.22 0.48 3.12
9/20/2019 1.63 19.10 1.02 1.45 48.22 0.45 3.12
9/23/2019 1.63 18.80 1.02 1.45 48.22 0.45 3.12
9/24/2019 1.63 18.50 1.02 1.45 48.22 0.45 3.12
9/25/2019 1.63 18.35 1.02 1.45 48.22 0.46 3.14
9/26/2019 1.63 18.00 1.02 1.45 49.00 0.46 3.16
9/27/2019 1.65 18.00 1.02 1.48 52.00 0.47 3.24
9/30/2019 1.64 18.00 1.00 1.45 52.00 0.48 3.31
10/1/2019 1.60 17.50 1.00 1.45 52.00 0.45 3.25
10/2/2019 1.60 18.00 1.00 1.45 52.00 0.44 3.25
10/3/2019 1.50 17.50 1.00 1.45 52.00 0.43 3.15
10/4/2019 1.53 17.50 1.00 1.45 52.00 0.45 3.12
10/7/2019 1.64 17.80 1.00 1.45 52.00 0.45 3.00
10/8/2019 1.64 17.80 1.00 1.45 52.00 0.45 3.00
10/9/2019 1.60 17.50 1.00 1.45 48.40 0.43 3.00
10/10/2019 1.60 17.80 1.00 1.45 48.40 0.44 3.00
10/11/2019 1.63 17.79 1.00 1.44 48.40 0.45 3.00
10/14/2019 1.64 17.80 1.00 1.44 48.00 0.44 3.00
10/15/2019 1.61 17.80 1.00 1.44 48.00 0.44 3.03
10/16/2019 1.61 17.50 1.00 1.44 48.00 0.43 3.03
10/17/2019 1.57 17.66 1.00 1.44 48.00 0.43 3.03
10/18/2019 1.58 17.50 1.00 1.44 48.30 0.43 3.03
10/21/2019 1.57 17.60 1.05 1.44 48.30 0.43 2.96
10/22/2019 1.62 17.95 1.05 1.44 48.30 0.43 2.96
10/23/2019 1.61 17.95 1.03 1.44 48.30 0.43 2.96
10/24/2019 1.57 17.90 1.03 1.44 48.30 0.42 2.96
10/25/2019 1.66 17.30 1.04 1.44 48.30 0.41 2.94
10/28/2019 1.60 17.01 1.04 1.44 48.30 0.42 2.98
10/29/2019 1.58 17.99 1.04 1.45 45.50 0.42 2.98
10/30/2019 1.58 17.99 1.04 1.44 48.20 0.41 2.97
10/31/2019 1.64 17.50 1.04 1.44 51.10 0.39 2.97
11/1/2019 1.64 17.50 1.04 1.44 51.10 0.39 2.97
11/4/2019 1.58 17.99 1.02 1.49 51.10 0.40 3.00
11/5/2019 1.58 18.15 1.02 1.53 51.10 0.40 3.00
11/6/2019 1.51 18.26 1.01 1.53 51.10 0.39 3.00
11/7/2019 1.44 18.67 1.03 1.53 51.10 0.40 3.00
11/8/2019 1.45 18.10 1.03 1.49 51.10 0.39 2.80
11/11/2019 1.38 18.00 1.03 1.48 51.10 0.39 2.70
11/12/2019 1.43 17.80 1.03 1.48 51.10 0.38 2.80
11/13/2019 1.41 17.70 1.03 1.48 51.10 0.38 2.69
11/14/2019 1.36 17.50 1.03 1.48 51.10 0.37 2.51
11/15/2019 1.39 17.50 1.03 1.48 51.10 0.37 2.51
11/18/2019 1.32 17.70 1.03 1.48 51.10 0.37 2.60
11/19/2019 1.31 17.70 1.03 1.48 51.10 0.38 2.59
11/20/2019 1.34 17.50 1.03 1.50 49.50 0.37 2.60
11/21/2019 1.33 17.50 1.03 1.50 49.80 0.35 2.60
11/22/2019 1.29 18.00 1.00 1.48 49.50 0.35 2.60
11/25/2019 1.30 17.90 1.00 1.48 49.50 0.35 2.60
11/26/2019 1.30 17.90 1.00 1.48 49.50 0.34 2.60
11/27/2019 1.29 18.00 1.05 1.48 51.00 0.34 2.51
11/28/2019 1.53 18.00 1.05 1.48 51.00 0.34 2.51
11/29/2019 1.44 18.01 1.05 1.48 51.00 0.34 2.60
12/2/2019 1.48 18.00 1.05 1.48 51.00 0.33 2.60
12/3/2019 1.47 17.60 1.05 1.42 51.00 0.31 2.60
12/4/2019 1.45 17.60 1.05 1.41 51.00 0.34 2.52
12/5/2019 1.42 17.50 1.05 1.41 51.00 0.34 2.52
12/6/2019 1.48 17.70 1.05 1.42 51.00 0.34 2.60
12/9/2019 1.46 18.00 1.05 1.42 51.00 0.35 2.70
12/10/2019 1.50 18.20 1.07 1.45 51.00 0.39 2.70
12/11/2019 1.45 18.90 1.05 1.61 51.00 0.42 2.80
12/12/2019 1.50 18.90 1.05 1.58 51.00 0.43 2.80
12/13/2019 1.48 19.00 1.05 1.58 51.00 0.42 2.80
12/16/2019 1.50 18.90 1.05 1.58 51.00 0.40 2.80
12/17/2019 1.46 18.35 1.05 1.58 51.00 0.41 2.80
12/18/2019 1.49 18.50 1.07 1.56 51.00 0.42 2.80
12/19/2019 1.54 18.98 1.08 1.56 51.00 0.43 2.80
12/20/2019 1.60 18.50 1.07 1.56 47.77 0.43 2.80
12/23/2019 1.59 18.50 1.06 1.58 47.77 0.43 2.90
12/24/2019 1.60 18.50 1.06 1.58 47.77 0.43 3.00
12/25/2019 1.60 18.50 1.06 1.58 47.77 0.43 3.00
12/26/2019 1.74 19.10 1.09 1.56 47.77 0.43 3.00
12/27/2019 1.74 19.50 1.10 1.56 47.77 0.44 3.00
12/30/2019 1.70 19.30 1.11 1.56 47.77 0.45 3.00
12/31/2019 1.70 19.30 1.11 1.56 47.77 0.45 3.03
1/1/2020 1.70 19.30 1.11 1.56 47.77 0.45 3.03
1/2/2020 1.69 19.30 1.08 1.56 47.77 0.45 3.03
1/3/2020 1.70 19.15 1.08 1.56 47.77 0.47 3.15
1/6/2020 1.70 19.40 1.08 1.55 47.77 0.49 3.10
1/7/2020 1.70 19.40 1.10 1.55 47.77 0.53 3.00
1/8/2020 1.70 19.50 1.10 1.55 47.77 0.51 3.00
1/9/2020 1.70 19.50 1.10 1.57 47.77 0.50 3.00
1/10/2020 1.70 19.40 1.10 1.57 47.77 0.52 2.90
1/13/2020 1.70 20.95 1.10 1.57 47.77 0.52 3.00
1/14/2020 1.69 20.50 1.09 1.60 47.77 0.53 3.10
1/15/2020 1.71 20.50 1.10 1.60 47.77 0.51 3.10
1/16/2020 1.71 20.40 1.11 1.62 47.77 0.53 3.05
1/17/2020 1.70 19.80 1.11 1.65 47.77 0.56 2.98
1/20/2020 1.70 20.05 1.10 1.78 47.77 0.58 2.97
1/21/2020 1.64 20.00 1.10 1.80 47.77 0.57 2.97
1/22/2020 1.63 20.00 1.10 1.85 47.77 0.59 2.97
1/23/2020 1.61 19.30 1.09 1.79 47.77 0.57 3.04
1/24/2020 1.59 18.80 1.09 1.77 47.77 0.56 3.00
1/27/2020 1.55 18.80 1.09 1.70 47.77 0.54 3.00
1/28/2020 1.54 18.80 1.09 1.70 47.77 0.53 2.95
1/29/2020 1.53 18.80 1.09 1.66 47.77 0.52 2.95
1/30/2020 1.50 18.50 1.09 1.64 47.77 0.49 3.00
1/31/2020 1.53 18.50 1.06 1.65 42.00 0.48 2.91
2/3/2020 1.64 18.40 1.06 1.60 42.00 0.46 2.91
2/4/2020 1.81 19.00 1.10 1.64 42.50 0.53 3.00
2/5/2020 1.85 19.01 1.10 1.65 42.50 0.54 3.00
2/6/2020 1.80 18.95 1.10 1.65 42.50 0.56 2.91
2/7/2020 1.78 18.90 1.10 1.65 42.50 0.54 2.91
2/10/2020 1.73 19.00 1.10 1.65 42.50 0.54 2.91
2/11/2020 1.71 19.00 1.10 1.65 42.50 0.55 2.90
2/12/2020 1.70 18.45 1.10 1.65 42.50 0.52 2.91
2/13/2020 1.80 18.45 1.10 1.65 42.50 0.51 2.91
2/14/2020 1.81 18.40 1.10 1.65 42.50 0.52 2.91
2/17/2020 1.80 18.40 1.10 1.65 42.50 0.52 2.91
2/18/2020 1.76 18.40 1.10 1.66 42.50 0.51 3.05
2/19/2020 1.76 18.40 1.10 1.66 42.50 0.53 3.20
2/20/2020 1.77 18.20 1.10 1.66 42.50 0.53 3.20
2/21/2020 1.80 18.00 1.10 1.64 42.50 0.52 3.20
2/24/2020 1.85 17.05 1.10 1.61 42.50 0.50 3.20
2/25/2020 1.78 16.50 1.10 1.60 42.50 0.48 3.05
2/26/2020 1.78 16.50 1.10 1.58 40.00 0.47 3.05
2/27/2020 1.65 17.00 1.09 1.52 40.00 0.44 2.95
2/28/2020 1.67 16.50 1.09 1.48 40.00 0.44 2.87
3/2/2020 1.72 17.00 1.09 1.50 40.00 0.47 2.80
3/3/2020 1.75 17.00 1.07 1.52 40.00 0.50 2.87
3/4/2020 1.75 17.00 1.07 1.52 40.00 0.48 2.95
3/5/2020 1.73 16.50 1.07 1.50 40.00 0.46 2.88
3/6/2020 1.69 16.25 1.07 1.50 40.00 0.44 2.72
3/9/2020 1.59 16.00 1.07 1.41 40.00 0.41 2.60
3/10/2020 1.65 16.00 1.07 1.48 32.40 0.44 2.57
3/11/2020 1.56 15.95 1.05 1.48 32.40 0.41 2.57
3/12/2020 1.46 15.00 1.05 1.43 32.40 0.39 2.55
3/13/2020 1.53 14.90 1.05 1.49 32.40 0.39 2.55
3/16/2020 1.37 14.90 1.05 1.49 32.40 0.35 2.40
3/17/2020 1.41 14.50 1.05 1.36 32.40 0.37 2.40
3/18/2020 1.39 14.50 1.05 1.36 32.40 0.34 2.20
3/19/2020 1.45 14.25 1.05 1.36 25.00 0.34 2.20
3/20/2020 1.42 14.20 1.05 1.36 25.00 0.32 2.10
3/23/2020 1.30 14.20 1.00 1.36 25.00 0.29 2.20
3/24/2020 1.29 14.20 1.00 1.34 25.00 0.30 2.35
3/25/2020 1.26 14.00 1.00 1.30 25.00 0.30 2.20
3/26/2020 1.21 14.20 1.00 1.30 25.00 0.30 2.20
3/27/2020 1.10 14.20 1.00 1.29 25.00 0.31 2.20
3/30/2020 1.16 14.00 1.00 1.29 25.00 0.30 2.20
3/31/2020 1.16 14.00 1.00 1.30 25.00 0.31 2.29
4/1/2020 1.12 14.00 1.00 1.32 25.00 0.30 2.29
4/2/2020 1.10 13.50 0.85 1.32 25.00 0.29 2.29
4/3/2020 1.08 13.00 0.85 1.23 25.00 0.27 2.20
4/6/2020 1.10 13.50 0.85 1.20 25.00 0.27 2.20
4/7/2020 1.08 14.00 0.85 1.23 25.00 0.27 2.11
4/8/2020 1.06 14.00 0.82 1.23 25.00 0.27 2.12
4/9/2020 1.06 14.00 0.82 1.23 25.00 0.27 2.12
4/10/2020 1.06 14.00 0.82 1.23 25.00 0.27 2.12
4/13/2020 1.19 14.00 0.82 1.23 25.00 0.25 2.12
4/14/2020 1.21 14.05 0.82 1.23 25.00 0.27 2.12
4/15/2020 1.50 14.50 0.82 1.23 25.00 0.28 2.20
4/16/2020 1.36 14.60 0.82 1.23 25.00 0.29 2.20
4/17/2020 1.35 15.00 0.82 1.27 25.00 0.30 2.30
4/20/2020 1.27 14.98 0.82 1.29 25.00 0.28 2.30
4/21/2020 1.25 14.15 0.82 1.27 25.00 0.28 2.30
4/22/2020 1.26 15.00 0.82 1.27 25.00 0.29 2.30
4/23/2020 1.24 15.00 0.82 1.28 25.00 0.29 2.30
4/24/2020 1.24 14.15 0.82 1.28 25.00 0.28 2.30
4/27/2020 1.25 14.15 0.82 1.30 25.00 0.28 2.31
4/28/2020 1.23 14.15 0.82 1.28 25.00 0.28 2.32
4/29/2020 1.26 14.50 0.82 1.30 25.00 0.29 2.32
4/30/2020 1.22 14.55 0.82 1.30 25.00 0.29 2.32
5/1/2020 1.22 14.55 0.82 1.30 25.00 0.29 2.32
5/4/2020 1.26 14.54 0.81 1.30 25.00 0.30 2.40
5/5/2020 1.31 14.55 0.81 1.33 25.00 0.31 2.40
5/6/2020 1.30 14.95 0.81 1.41 25.00 0.32 2.75
5/7/2020 1.35 14.95 0.81 1.42 25.00 0.33 3.10
5/8/2020 1.40 15.30 0.81 1.40 25.00 0.35 2.72
5/11/2020 1.33 15.40 0.81 1.44 25.00 0.35 2.80
5/12/2020 1.35 15.40 0.81 1.46 25.00 0.34 2.80
5/13/2020 1.30 15.31 0.81 1.40 25.00 0.32 2.76
5/14/2020 1.32 15.50 0.81 1.40 25.00 0.31 2.75
5/15/2020 1.41 15.50 0.81 1.40 25.00 0.31 3.00
5/18/2020 1.41 16.00 0.81 1.40 25.00 0.33 3.00
5/19/2020 1.36 15.70 0.81 1.40 25.00 0.34 3.00
5/20/2020 1.39 15.70 0.81 1.44 25.00 0.35 3.00
5/21/2020 1.38 15.70 0.81 1.43 25.00 0.35 3.00
5/22/2020 1.44 15.70 0.81 1.41 25.00 0.34 3.00
5/25/2020 1.42 15.70 0.80 1.41 25.00 0.34 2.90
5/26/2020 1.39 15.65 0.80 1.41 25.00 0.34 2.90
5/27/2020 1.40 15.50 0.80 1.45 25.00 0.34 2.90
5/28/2020 1.41 15.70 0.84 1.49 25.00 0.32 2.90
5/29/2020 1.50 15.59 0.84 1.49 26.00 0.33 2.90
6/1/2020 1.50 15.70 0.84 1.49 26.00 0.33 2.90
6/2/2020 1.55 15.70 0.85 1.49 26.00 0.33 2.90
6/3/2020 1.60 16.20 0.85 1.51 27.22 0.33 2.95
6/4/2020 1.60 17.00 0.85 1.52 27.22 0.34 3.00
6/5/2020 1.62 17.60 0.85 1.56 28.30 0.36 3.00
6/8/2020 1.60 18.00 0.89 1.59 28.30 0.37 3.00
6/9/2020 1.55 18.00 0.89 1.61 28.30 0.36 2.99
6/10/2020 1.55 18.00 0.89 1.61 28.30 0.37 2.95
6/11/2020 1.50 16.90 0.88 1.56 28.30 0.34 2.90
6/12/2020 1.59 17.10 0.88 1.56 28.00 0.35 2.90
6/15/2020 1.62 17.30 0.88 1.54 28.00 0.34 2.90
6/16/2020 1.60 17.30 0.91 1.54 28.00 0.35 2.90
6/17/2020 1.62 17.30 0.91 1.54 28.00 0.36 2.90
6/18/2020 1.62 17.40 0.91 1.54 29.00 0.35 2.90
6/19/2020 1.62 18.00 0.91 1.54 29.00 0.36 2.95
6/22/2020 1.59 18.10 0.92 1.54 29.00 0.36 3.00
6/23/2020 1.59 18.20 0.92 1.54 29.00 0.36 3.00
6/24/2020 1.59 18.40 0.92 1.55 29.00 0.35 2.90
6/25/2020 1.60 18.40 0.92 1.55 29.00 0.35 2.90
6/26/2020 1.65 18.40 0.92 1.55 29.00 0.36 2.95
6/29/2020 1.65 18.40 0.92 1.55 29.00 0.36 2.95
6/30/2020 1.65 18.50 0.92 1.55 29.00 0.36 2.95
7/1/2020 1.60 18.50 0.92 1.55 29.00 0.36 3.00
7/2/2020 1.63 18.80 0.92 1.59 29.00 0.35 3.00
7/3/2020 1.65 18.80 0.92 1.59 29.00 0.35 3.00
7/6/2020 1.68 18.79 0.92 1.60 29.00 0.35 2.90
7/7/2020 1.65 18.79 0.92 1.60 29.00 0.35 2.90
7/8/2020 1.65 18.50 0.92 1.60 29.00 0.38 2.99
7/9/2020 1.65 18.50 0.92 1.63 29.00 0.40 2.95
7/10/2020 1.60 17.95 0.92 1.62 29.00 0.39 2.90
7/13/2020 1.60 18.50 0.92 1.63 29.00 0.40 2.90
7/14/2020 1.57 18.50 0.92 1.63 29.00 0.40 2.90
7/15/2020 1.60 18.40 0.93 1.69 29.00 0.39 2.90
7/16/2020 1.60 18.50 0.93 1.64 29.00 0.39 2.90
7/17/2020 1.58 18.50 0.93 1.64 29.00 0.40 2.90
7/20/2020 1.58 18.39 0.93 1.64 29.00 0.41 2.95
7/21/2020 1.55 18.30 0.93 1.69 29.00 0.44 2.95
7/22/2020 1.57 18.00 0.93 1.75 29.00 0.44 2.91
7/23/2020 1.57 18.00 0.93 1.75 29.00 0.43 2.91
7/24/2020 1.56 17.20 0.93 1.72 29.00 0.43 2.91
7/27/2020 1.55 17.20 0.93 1.77 29.00 0.43 2.91
7/28/2020 1.55 17.20 0.93 1.77 29.00 0.43 2.91
7/29/2020 1.57 18.00 0.93 1.76 29.00 0.46 2.92
7/30/2020 1.66 18.00 0.93 1.75 29.00 0.45 2.97
7/31/2020 1.67 17.50 0.93 1.75 29.00 0.44 2.97
8/3/2020 1.70 17.50 0.93 1.75 29.00 0.44 2.97
8/4/2020 1.70 18.00 0.93 1.75 29.00 0.44 2.97
8/5/2020 1.72 18.50 0.93 1.82 29.00 0.47 3.01
8/6/2020 1.72 18.65 0.93 1.75 29.00 0.48 3.01
8/7/2020 1.70 18.65 0.93 1.76 29.00 0.48 3.03
8/10/2020 1.65 18.50 0.93 1.76 29.00 0.49 3.00
8/11/2020 1.70 18.00 0.93 1.76 29.00 0.48 3.00
8/12/2020 1.67 18.00 0.93 1.77 29.00 0.48 3.00
8/13/2020 1.65 18.00 0.93 1.76 29.00 0.48 3.35
8/14/2020 1.65 18.00 0.93 1.72 29.00 0.47 3.48
8/17/2020 1.65 18.00 0.93 1.72 29.00 0.47 3.60
8/18/2020 1.61 18.00 0.93 1.70 29.00 0.47 3.65
8/19/2020 1.60 18.05 0.93 1.72 29.00 0.46 3.52
8/20/2020 1.61 18.10 0.95 1.72 29.00 0.46 3.49
8/21/2020 1.61 18.10 0.95 1.72 29.00 0.45 3.49
8/24/2020 1.60 17.99 0.95 1.65 29.00 0.45 3.30
8/25/2020 1.61 17.99 0.95 1.65 29.00 0.45 3.30
8/26/2020 1.62 18.58 0.95 1.65 29.00 0.44 3.30
8/27/2020 1.62 18.77 0.95 1.65 29.00 0.44 3.30
8/28/2020 1.75 19.07 0.95 1.70 29.00 0.44 3.40
8/31/2020 1.78 19.50 0.95 1.70 29.00 0.44 3.60
9/1/2020 1.78 19.70 0.95 1.75 29.00 0.46 3.55
9/2/2020 1.78 19.50 0.95 1.75 29.00 0.45 3.55
9/3/2020 1.75 19.50 0.95 1.75 29.00 0.44 3.55
9/4/2020 1.75 19.00 0.95 1.75 29.00 0.44 3.55
9/7/2020 1.75 19.00 0.95 1.75 29.00 0.44 3.30
9/8/2020 1.75 19.00 0.95 1.75 29.00 0.44 3.38
9/9/2020 1.75 19.00 0.95 1.78 29.00 0.44 3.38
9/10/2020 1.70 19.00 0.95 1.77 29.00 0.42 3.35
9/11/2020 1.68 19.00 0.95 1.77 29.00 0.42 3.40
9/14/2020 1.69 19.30 0.95 1.74 29.00 0.43 3.40
9/15/2020 1.69 19.00 0.95 1.74 29.00 0.43 3.40
9/16/2020 1.70 18.70 0.95 1.74 29.00 0.43 3.42
9/17/2020 1.70 18.70 0.95 1.74 29.00 0.42 3.42
9/18/2020 1.70 18.55 0.93 1.74 42.60 0.42 3.50
9/21/2020 1.68 18.50 0.93 1.70 42.60 0.41 3.46
9/22/2020 1.69 18.60 0.93 1.65 42.60 0.40 3.46
9/23/2020 1.67 18.00 0.93 1.65 42.60 0.38 3.41
9/24/2020 1.66 17.80 0.93 1.65 42.60 0.39 3.47
9/25/2020 1.70 17.80 0.93 1.65 42.60 0.38 3.47
9/28/2020 1.70 17.80 0.93 1.65 42.60 0.38 3.47
NEXA RESOURCES PERU SAA-P
3.42
3.42
3.42
3.48
3.57
3.57
3.60
3.57
3.57
3.50
3.30
3.30
3.35
3.30
3.31
3.35
3.50
3.50
3.40
3.38
3.38
3.38
3.38
3.48
3.50
3.46
3.46
3.44
3.42
3.52
3.53
3.50
3.50
3.50
3.50
3.50
3.45
3.45
3.38
3.30
3.30
3.30
3.30
3.31
3.43
3.41
3.37
3.37
3.37
3.37
3.42
3.40
3.42
3.45
3.45
3.53
3.70
3.65
3.65
3.80
3.77
3.77
3.77
3.77
3.90
3.90
4.00
4.08
4.00
4.00
4.20
4.15
4.16
4.16
4.16
4.16
4.10
4.10
4.10
4.10
4.00
4.00
4.00
4.05
4.05
4.05
4.30
4.35
4.33
4.33
4.33
4.35
4.45
4.45
4.49
4.50
4.50
4.50
4.40
4.60
4.05
4.05
4.03
4.05
3.75
3.75
3.75
3.61
3.40
3.40
3.50
3.50
3.45
3.50
3.50
3.47
3.40
3.40
3.24
3.25
3.25
3.29
3.29
3.29
3.29
3.29
3.39
3.39
3.39
3.39
3.43
3.43
3.55
3.53
3.53
3.53
3.55
3.53
3.54
3.54
3.56
3.60
3.60
3.55
3.55
3.56
3.60
3.65
3.72
3.72
3.74
3.80
3.80
3.80
3.80
3.80
3.75
3.60
3.55
3.60
3.60
3.60
3.72
3.75
3.85
3.85
3.79
3.69
3.69
3.69
3.69
3.66
3.66
3.74
3.70
3.78
3.77
3.78
3.85
3.77
3.78
3.78
3.77
3.77
3.76
3.77
4.29
4.36
4.46
4.50
4.60
4.55
4.65
4.70
4.70
4.82
5.35
5.25
4.96
4.96
4.80
4.70
4.64
4.40
4.32
4.33
4.31
4.40
4.55
4.64
4.72
4.65
5.00
5.25
5.10
5.10
4.95
4.95
4.81
4.76
4.70
4.55
4.53
4.54
4.54
4.70
4.60
4.49
4.47
4.38
4.35
4.35
4.53
4.55
4.65
4.55
4.60
4.70
4.85
4.80
4.80
4.57
4.57
4.57
4.57
4.41
4.42
4.35
4.20
4.06
4.26
4.05
4.15
4.26
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.70
4.70
4.80
4.86
4.86
4.85
5.00
5.03
5.07
5.11
5.15
5.13
5.15
5.15
5.10
5.11
5.13
5.26
5.35
5.50
5.50
5.55
5.55
5.42
5.10
5.20
5.20
5.20
5.01
5.01
5.10
5.10
5.13
5.44
5.45
5.50
5.43
5.25
5.25
5.30
5.30
5.22
5.24
5.26
5.26
5.34
5.31
5.31
5.27
5.27
5.15
5.09
5.05
5.05
5.05
5.01
5.25
5.25
5.21
5.12
5.14
5.20
5.20
5.20
5.20
5.10
5.10
5.10
5.10
5.10
5.15
5.10
5.00
5.00
4.99
5.35
5.30
5.30
5.30
5.30
5.30
5.15
5.20
5.20
5.20
5.20
5.30
5.30
5.30
5.30
5.05
5.05
5.10
5.11
5.10
5.15
5.15
5.10
5.15
5.15
5.16
5.20
5.30
5.30
5.30
5.20
5.20
5.15
5.15
5.15
5.15
5.15
5.15
5.08
5.13
5.08
5.08
5.00
5.00
5.00
4.90
4.80
4.80
4.75
4.45
4.38
4.45
4.36
4.36
4.34
4.05
4.00
4.00
4.05
4.11
4.11
4.00
3.98
3.98
4.00
4.00
4.28
4.28
4.28
4.59
4.59
4.59
4.59
4.59
4.59
4.91
4.91
4.80
4.80
4.69
4.69
4.70
4.70
4.69
4.69
4.58
4.39
4.39
4.39
4.39
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.15
4.05
3.98
3.98
3.98
3.90
3.81
3.81
3.81
3.81
3.81
3.81
3.98
3.98
4.00
3.95
3.95
3.95
3.89
3.93
3.95
4.00
4.00
3.95
3.95
3.85
3.75
3.75
3.67
3.67
3.67
3.67
3.60
3.56
3.56
3.55
3.55
3.60
3.67
3.67
3.61
3.61
3.61
3.61
3.61
3.61
3.67
3.70
3.70
3.68
3.69
3.70
3.76
3.80
3.80
3.81
3.81
3.85
3.85
3.87
3.87
3.89
3.89
3.92
3.95
3.96
3.96
3.96
3.96
3.96
3.96
3.98
4.00
4.15
4.10
4.10
4.00
4.00
4.02
4.02
4.02
4.05
4.05
4.20
4.20
4.20
4.20
4.20
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.00
4.00
3.99
3.99
3.99
3.85
3.85
3.85
3.85
3.95
3.95
3.90
3.90
3.90
3.95
3.95
3.95
3.95
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.92
3.92
3.91
4.10
3.90
4.06
4.04
4.00
4.00
4.01
4.10
4.14
4.15
4.11
3.48
3.49
3.49
3.52
3.58
3.58
3.58
3.51
3.50
3.43
3.55
3.62
3.62
3.62
3.68
3.75
3.72
3.72
3.70
3.73
3.72
3.72
3.72
3.72
3.70
3.70
3.70
3.68
3.67
3.66
3.63
3.58
3.61
3.61
3.61
3.58
3.58
3.58
3.58
3.55
3.55
3.55
3.55
3.55
3.53
3.53
3.53
3.53
3.40
3.39
3.39
3.39
3.39
3.34
3.34
3.34
3.34
3.34
3.34
3.34
3.34
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.25
3.30
3.30
3.30
3.35
3.35
3.35
3.35
3.35
3.35
3.35
3.35
3.35
3.34
3.25
3.25
3.25
3.25
3.37
3.37
3.37
3.30
3.30
3.30
3.35
3.35
3.35
3.35
3.35
3.35
3.35
3.35
3.20
3.13
3.13
3.09
3.11
3.09
3.09
3.09
3.09
3.09
3.07
3.10
3.10
3.10
3.10
3.10
3.10
3.10
3.10
3.10
3.10
3.10
3.10
3.10
3.35
3.35
3.35
3.35
3.31
3.35
3.30
3.30
3.30
3.28
3.28
3.28
3.28
3.28
3.28
3.28
3.28
3.28
3.28
3.28
3.28
3.28
3.28
3.28
3.28
3.28
3.28
3.40
3.40
3.40
3.40
3.40
3.50
3.50
3.50
3.58
3.58
3.58
3.58
3.55
3.55
3.55
3.50
3.42
3.45
3.45
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.30
3.30
3.26
3.26
3.26
3.25
3.22
3.22
3.22
3.22
3.15
3.15
3.15
3.15
3.15
3.15
3.26
3.26
3.40
3.40
3.45
3.40
3.40
3.40
3.40
3.40
3.40
3.45
3.45
3.45
3.45
3.45
3.45
3.45
3.45
3.45
3.45
3.45
3.45
3.45
3.45
3.38
3.42
3.42
3.60
3.60
3.55
3.55
3.53
3.52
3.52
3.50
3.40
3.40
3.40
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.43
3.42
3.42
3.35
3.35
3.25
3.20
3.20
3.20
3.20
3.20
3.20
3.00
3.00
2.88
2.60
2.60
2.60
2.60
2.20
2.20
2.20
2.20
2.20
2.20
2.20
2.20
2.20
2.20
2.20
2.15
2.10
2.10
2.10
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
1.95
1.90
1.85
1.85
1.85
1.85
1.85
1.90
1.90
1.90
1.90
1.90
1.92
1.88
1.84
1.80
1.78
1.78
1.86
1.78
1.75
1.80
1.80
1.80
1.80
1.80
1.80
1.80
1.80
1.86
1.90
2.10
2.30
2.30
2.30
2.14
2.10
2.10
2.10
2.20
2.24
2.35
2.35
2.40
2.36
2.36
2.38
2.38
2.42
2.39
2.39
2.39
2.39
2.38
2.38
2.38
2.35
2.45
2.44
2.44
2.45
2.44
2.43
2.43
2.43
2.42
2.43
2.42
2.42
2.44
2.44
2.44
2.44
2.44
2.50
2.62
2.62
2.70
2.70
2.70
2.65
2.65
2.60
2.64
2.61
2.65
2.68
2.68
2.65
2.65
2.56
2.70
2.73
2.80
2.85
2.80
2.80
2.80
2.80
2.82
2.70
2.70
2.70
2.70
2.70
2.70
2.70
2.70
2.65
2.65
2.69
2.69
2.69