cotización Apertura Cierre Máxima Mínima Promedio Cantidad Monto

12/1/2017 34 34 34 34 34 307 10,438.00

11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
9/30/2015 19.5 20 20 19.5 19.98 31,195.00 623,157.50
9/3/2015 20.55 20.65 20.65 20.55 20.62 3,829.00 78,935.95
8/28/2015 20.55 20.55 20.55 20.55 20.55 1,298.00 26,671.70
8/3/2015 23.8 23.8 23.8 23.8 23.8 1,453.00 34,581.40
7/31/2015 23.8 23.8 23.8 23.8 23.8 1,047.00 24,918.60
7/1/2015 23.5 23.5 23.5 23.5 23.5 500 11,750.00
6/30/2015 22.52 22.52 22.52 22.52 22.27 1,744.00 38,845.29
6/1/2015 23.25 23.25 23.25 23.25 23.25 1,000.00 23,250.00
5/28/2015 23.6 23.6 23.6 23.6 23.61 4,075.00 96,192.50
5/7/2015 22.6 22.6 22.6 22.6 22.6 361 8,158.60
4/29/2015 22.6 22.6 22.6 22.6 22.6 1,159.00 26,193.40
4/1/2015 23.9 23.7 23.9 23.7 23.81 1,978.00 47,100.00
3/23/2015 24.5 24 24.5 24 24.25 1,000.00 24,250.00
3/5/2015 25.15 25.15 25.15 25.15 25.15 386 9,707.90
2/24/2015 25 25.15 25.15 25 25.13 2,780.00 69,873.35
2/3/2015 24.3 25 25 24.3 24.69 1,056.00 26,070.10
1/28/2015 24 24.5 24.5 24 24.33 787 19,146.00
1/5/2015 25.7 25.7 25.7 25.7 25.7 3,000.00 77,100.00
12/31/2014 25.5 26 26 25.5 25.89 10,000.00 258,900.00
12/1/2014 24 24 24 24 24 6,000.00 144,000.00
11/28/2014 24 24 24 24 24 210 5,040.00
11/3/2014 26.37 26.37 26.37 26.3 26.35 9,055.00 238,619.35
10/31/2014 26.38 26.38 26.38 26.15 26.34 2,917.00 76,834.10
10/1/2014 30.6 30.6 30.6 30.6 30.6 1,500.00 45,900.00
9/30/2014 30.6 30.75 30.75 30.55 30.61 50,268.00 1,538,777.90
9/3/2014 30.36 30.7 30.7 30.36 30.57 3,332.00 101,844.96
8/27/2014 30.7 30.7 30.7 30.7 30.7 100,500.00 3,085,350.00
8/1/2014 29.9 30.1 30.1 29.9 30.04 1,941.00 58,300.00
7/31/2014 30 30 30 30 30 1,716.00 51,480.00
 7/1/2014 27.5 28.4 28.4 27.5 28.01 5,686.00 159,274.15
6/30/2014 27 27.3 27.3 27 27.1 1,910.00 51,765.00
6/2/2014 24 24 24 24 24 700 16,800.00
5/30/2014 23.98 23.98 23.98 23.98 23.98 267 6,402.66
5/2/2014 25 25 25 25 25 500 12,500.00
4/30/2014 25.5 25.5 25.5 25.5 25.5 800 20,400.00
4/8/2014 27.3 27 27.3 27 27.18 854 23,208.00
3/28/2014 28 28 28 28 28 880 24,639.50
3/6/2014 29.1 29.1 29.1 29.1 29.1 350 10,185.00
2/28/2014 31.25 31.25 31.25 31.2 31.22 791 24,694.40
2/5/2014 31 31 31 31 31 1,300.00 40,300.00
1/30/2014 31 31.25 31.25 31 31.04 1,703.00 52,863.50
1/2/2014 30.5 30.5 30.5 30.5 30.5 254 7,747.00
12/30/2013 30.4 30.4 30.4 30.4 30.4 150 4,560.00
12/2/2013 28.55 28.55 28.55 28.55 28.55 247 7,051.85
11/28/2013 28.55 28.55 28.55 28.55 28.55 500 14,275.00
11/5/2013 31.7 31.3 31.7 31.3 31.3 35,314.00 1,105,461.40
10/29/2013 31.5 31.5 31.5 31.5 31.5 13,458.00 423,927.00
10/1/2013 34.1 34.1 34.1 34.1 34.1 2,000.00 68,200.00
9/18/2013 34.46 34.45 34.46 34.45 34.46 1,403.00 48,340.79
9/3/2013 33.5 33.5 33.5 33.5 33.5 621 20,803.50
8/29/2013 33.5 33.5 33.5 33.5 33.5 1,424.00 47,704.00
8/7/2013 35 35 35 35 35 1,800.00 63,000.00
7/25/2013 34 34.5 34.5 34 34.31 5,264.00 180,617.67
7/1/2013 34.6 34.6 34.6 34.6 34.6 574 19,860.40
6/28/2013 35 34.6 35 34.6 34.76 2,544.00 88,427.60
6/7/2013 36 36.2 36.2 36 36.17 16,016.00 579,223.00
5/30/2013 36.4 36.4 36.5 36.4 36.44 13,614.00 496,092.06
5/2/2013 35.3 35.3 35.3 35.3 35.3 22,369.00 789,625.70
4/30/2013 35.3 35.3 35.3 35.3 35.06 303 10,623.80
4/1/2013 37 37 37 37 37 100 3,700.00
3/27/2013 37.5 37.5 37.5 37.5 37.48 263 9,856.00
3/4/2013 37 37.4 37.4 37 37.24 1,700.00 63,300.00
2/28/2013 37.4 37.4 37.4 37.01 37.36 5,691.00 212,641.38
2/1/2013 38.8 39.15 39.15 38.8 39.09 9,571.00 374,161.52
1/29/2013 38.5 38.8 38.8 38.5 38.65 2,603.00 100,615.50
1/3/2013 36.6 36.6 36.61 36.6 36.6 4,531.00 165,855.60
12/31/2012 36.6 36.6 36.6 36.6 36.6 6,083.00 222,637.80
12/4/2012 36.42 36.85 36.85 36.42 36.75 5,341.00 196,267.86
11/30/2012 36.42 36.42 36.42 36.42 36.41 4,645.00 169,133.53
11/6/2012 37.7 38 38 37.7 37.98 32,872.00 1,248,618.60
10/29/2012 38 38 38 38 38 350 13,300.00
10/3/2012 38.6 38.8 38.8 38.6 38.77 11,815.00 458,059.00
9/27/2012 38 38.6 38.6 38 38.2 9,444.00 360,747.00
9/3/2012 37.25 37.25 37.25 37.25 37.25 125 4,656.25
8/28/2012 37.25 37.25 37.25 37.25 37.25 7,422.00 276,469.50
8/1/2012 37.98 37.98 37.98 37.98 37.98 1,542.00 58,565.16
7/30/2012 38.5 37.98 38.5 37.98 38.17 2,005.00 76,534.70
7/2/2012 39 39 39 39 39 1,489.00 58,071.00
6/28/2012 38 38 38 38 37.93 729 27,649.92
6/5/2012 37 37.45 37.45 37 37.05 4,871.00 180,469.35
5/29/2012 38 38.1 38.1 37.8 37.8 35,385.00 1,337,627.00
5/2/2012 42 42 42 42 42 6,950.00 291,900.00
4/30/2012 42.4 42 42.4 42 42.31 1,823.00 77,132.00
4/2/2012 42 42 42 42 42 12,300.00 516,600.00
3/30/2012 41.25 41.99 41.99 41.25 41.56 2,507.00 104,191.57
3/1/2012 41 41.5 41.5 41 41.12 3,289.00 135,244.50
2/29/2012 40.5 40.51 40.51 40.5 40.51 6,125.00 248,102.25
2/1/2012 37 37 37 36.5 36.7 7,397.00 271,471.74
1/31/2012 37.5 36.9 37.5 36.9 37.03 14,693.00 544,031.00
1/2/2012 36.5 36.15 36.5 36 36.21 7,787.00 281,952.23
12/30/2011 36.5 36.5 36.5 36.5 36.47 1,317.00 48,024.50
12/2/2011 40 41 41 40 40.61 1,420.00 57,669.00
11/30/2011 39 40 40 39 39.08 6,806.00 265,965.00
11/3/2011 41.9 41.9 41.9 41.5 41.71 6,815.00 284,268.10
10/28/2011 48 47.98 48 47 47.16 4,555.00 214,831.44
10/5/2011 42 41.5 42 41.5 41.89 1,495.00 62,630.23
9/30/2011 43 42.7 43 42.18 42.46 5,061.00 214,866.23
9/1/2011 48 48 48 48 48 380 18,240.00
8/31/2011 58 59.9 59.9 57.8 58.6 10,678.00 625,683.90
8/1/2011 58 58 58 57 57.82 6,316.00 365,208.00
7/27/2011 57 58 58 57 57.16 1,820.00 104,040.00
7/1/2011 45.3 45.3 45.3 45.3 45.3 719 32,570.70
6/30/2011 43.82 45.05 45.05 43.82 44.73 2,561.00 114,554.40
6/1/2011 55.7 52 55.7 52 52.38 12,694.00 664,938.00
5/30/2011 58 57 58 57 57.5 1,000.00 57,500.00
5/2/2011 55 55 55 55 55 1,917.00 105,435.00
4/29/2011 55 55 55 54 54.9 1,430.00 78,500.00
4/1/2011 70 68 70 68 68.25 7,002.00 477,890.00
3/31/2011 70 70 70 70 70 100 7,000.00
3/1/2011 70 70 70 70 70 2,812.00 196,840.00
2/28/2011 69 70 70 69 69.77 1,485.00 103,606.00
2/1/2011 74.5 75.2 75.2 74.5 74.7 4,840.00 361,557.60
1/31/2011 72 74.5 74.5 72 73.26 3,355.00 245,785.00
1/3/2011 78 78 78 77.5 77.98 13,772.00 1,073,888.27
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00

8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50

8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90

7/27/2017 35 35 35 35 35 452 15,820.00
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66

2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00

1/31/2017 34 34 34 34 34 200 6,800.00

1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/29/2016 30 30 30 30 30 536 16,080.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/28/2016 25 25 25 25 25 800 20,000.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00
 ACCIONES DIVIDENDO FECHA ULTIMO FECHA
VALORES LIBERADAS EFECTIVO CONCEPTO DE DIA CON DE
% S/. ACUERDO DERECHO REGISTRO
S/. 0.35768667 (20) 2001 y a C
WIESEPC1 -.- 3/31/2005 6/22/2005 6/27/2005
8 ta. 2002
S/. 0.00110501
SCOTIAC1 -.- (20) 2006 3/29/2007 5/21/2007 5/24/2007
7764457
S/. 2.97601298
SCOTIAC1 -.- (20) 2007 3/31/2008 5/5/2008 5/8/2008
76
SCOTIAC1 -.- S/. 3.54808369 (20) 2008 3/26/2009 5/11/2009 5/14/2009
(2) (10) (90)
SCOTIAC1 176.485098513 -.- 12/17/2009 3/26/2010 3/31/2010

S/. 1.36560953
SCOTIAC1 -.- (20) 2009 3/17/2010 4/15/2010 4/20/2010
340961
S/. 1.32412158
SCOTIAC1 -.- (20) 2010 3/31/2011 5/2/2011 5/5/2011
19

SCOTIAC1 31.1596335 -.- (2) 2009 y Ant. 3/31/2011 8/31/2011 9/5/2011

(2) Res.Acum.2
SCOTIAC1 12.36835402 -.- 8/25/2011 10/31/2011 11/4/2011
010
SCOTIAC1 -.- S/. 1.04147155 (20) 2011 3/28/2012 5/8/2012 5/11/2012
SCOTIAC1 6.9616029023 -.- (2) 2010 2/29/2012 7/12/2012 7/17/2012
SCOTIAC1 12.9825 -.- (2) 2011 7/30/2012 11/22/2012 11/27/2012
(2) Res.Acum.2
SCOTIAC1 2.9146 -.- 9/27/2012 2/7/2013 2/12/2013
011
S/. 1.41375072 (20) 2011 y 201
SCOTIAC1 -.- 3/26/2013 4/24/2013 4/29/2013
41 2
SCOTIAC1 7.0801 -.- (2) 2012 12/19/2013 2/28/2014 3/5/2014
S/. 1.13054297
SCOTIAC1 -.- (20) 2013 3/25/2014 4/21/2014 4/24/2014
92
SCOTIAC1 16.53 -.- (2) 2012-2013 7/31/2014 10/7/2014 10/13/2014
SCOTIAC1 3.6944 -.- (2) 2013 9/30/2014 12/31/2014 1/7/2015
S/. 1.04646225
SCOTIAC1 -.- (20) 2014 3/24/2015 4/14/2015 4/17/2015
264041
SCOTIAC1 6.8399 -.- (2) 2014 4/30/2015 9/3/2015 9/8/2015
 FECHA
DE
ENTREGA

7/26/2005

5/31/2007

5/12/2008

5/18/2009

4/5/2010

4/28/2010

5/12/2011

9/8/2011

11/11/2011

5/18/2012
7/27/2012
12/4/2012

2/19/2013

5/6/2013

3/12/2014

4/28/2014

10/20/2014
1/14/2015

4/22/2015

9/15/2015
Mes Inicial Final DIVIDENDOS

Nov-17 34.51 34.5 -0.000289771 83

Oct-17 34.5 33.05 -0.042028986 82
Sep-17 33.4 34 0.0179640719 81
Aug-17 35.01 33.5 -0.043130534 80
Jul-17 35.6 35 -0.016853933 79
Jun-17 37 35.5 -0.040540541 78
May-17 33.02 36.8 0.1144760751 77
Apr-17 34.4 33.51 -0.025872093 76
Mar-17 37.82 34 -0.101004759 75
Feb-17 35.01 37.82 0.0802627821 74
Jan-17 29.9 34 0.1371237458 73
Dec-16 29.5 29.9 0.013559322 72
Nov-16 26 29.69 0.1419230769 71
Oct-16 27 26 -0.037037037 70
Sep-16 30.5 30.8 0.0098360656 69
Aug-16 29.3 30 0.023890785 68
Jul-16 24.9 29.3 0.1767068273 67
Jun-16 25.85 25 -0.032882012 66
May-16 23.8 25.85 0.0861344538 65
Apr-16 24.5 23.8 -0.028571429 64
Mar-16 24 24.4 0.0166666667 63
Feb-16 20.48 23.9 0.1669921875 62
Jan-16 20.3 20.48 0.0088669951 61
Dec-15 20.5 20.7 0.0097560976 60
Nov-15 20 20 0 59
Oct-15 20 20.5 0.025 58
Sep-15 20.65 20 -0.031476998 57
Aug-15 23.8 20.55 -0.136554622 56
Jul-15 23.5 23.8 0.0127659574 55
Jun-15 23.25 22.52 -0.031397849 54
May-15 23.6 22.6 -0.042372881 53
Apr-15 23.7 22.6 1.0464622526 -0.002258977 52
Mar-15 25.15 24 -0.045725646 51
Feb-15 25 25.15 0.006 50
Jan-15 25.7 24.5 -0.046692607 49
Dec-14 24 26 0.0833333333 48
Nov-14 26.37 24 -0.089874858 47
Oct-14 30.6 26.38 -0.137908497 46
Sep-14 30.7 30.75 0.0016286645 45
Aug-14 30.1 30.7 0.0199335548 44
 Jul-14 28.4 30 0.0563380282 43
Jun-14 24 27.3 0.1375 42
May-14 25 23.98 -0.0408 41
Apr-14 27 25.5 1.1305429792 -0.013683593 40
Mar-14 29.1 28 -0.037800687 39
Feb-14 31 31.25 0.0080645161 38
Jan-14 30.5 31.25 0.0245901639 37
Dec-13 28.55 30.4 0.0647985989 36
Nov-13 31.3 28.55 -0.087859425 35
Oct-13 34.1 31.5 -0.076246334 34
Sep-13 33.5 34.45 0.028358209 33
Aug-13 35 33.5 -0.042857143 32
Jul-13 34.6 34.5 -0.002890173 31
Jun-13 36.2 34.6 -0.044198895 30
May-13 35.3 36.4 1.4137507241 0.0712110687 29
Apr-13 37 35.3 -0.045945946 28
Mar-13 37.4 37.5 0.0026737968 27
Feb-13 39.15 37.4 -0.044699872 26
Jan-13 36.6 38.8 0.0601092896 25
Dec-12 36.85 36.6 -0.006784261 24
Redimiento

-0.0289771
-4.2028986
1.79640719
-4.3130534
-1.6853933
-4.0540541
11.4476075
-2.5872093
-10.100476
8.02627821
13.7123746
1.3559322
14.1923077
-3.7037037
0.98360656
2.3890785
17.6706827
-3.2882012
8.61344538
-2.8571429
1.66666667
16.6992188
0.88669951
0.97560976
0
2.5
-3.1476998
-13.655462
1.27659574
-3.1397849
-4.2372881
-0.2258977
-4.5725646
0.6
-4.6692607
8.33333333
-8.9874858
-13.79085
0.16286645
1.99335548
5.63380282
13.75
-4.08
-1.3683593
-3.7800687
0.80645161
2.45901639
6.47985989
-8.7859425
-7.6246334
2.8358209
-4.2857143
-0.2890173
-4.4198895
7.12110687
-4.5945946
0.26737968
-4.4699872
6.01092896
-0.6784261
 Redimiento
20

15

10

Redimiento

0
57 55 53 51 49 47 45 43 41 39 37 35 33 31 29 27 25

-5

-10

-15

-20
 Cantidad Monto
cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada
(S/.)
12/1/2017 34 34 34 34 34 307 10,438.00
11/30/2017 34.5 34.5 34.5 34.5 34.5 457 15,766.50
11/29/2017
11/28/2017
11/27/2017 34 34 34 34 34 22,059.00 750,003.10
11/24/2017 33.5 33.5 33.5 33.5 33.5 1,052.00 35,242.00
11/23/2017
11/22/2017
11/21/2017
11/20/2017 33 100 3,300.00
11/17/2017 33 33 33 33 33 128 4,224.00
11/16/2017 33.15 33 33.15 33 33.01 7,376.00 243,483.00
11/15/2017 34 33.15 34 33.15 33.16 44,165.00 1,464,415.30
11/14/2017 34 34 34 34 34 1,800.00 61,200.00
11/13/2017 34.51 34.51 34.51 34.51 34.51 299 10,319.92
11/10/2017 33.6 34.51 34.52 33.6 34.43 4,364.00 150,272.75
11/9/2017 34.51 34.5 34.51 34.5 34.5 755 26,049.70
11/8/2017
11/7/2017 34.5 34.51 34.51 34.5 34.51 7,183.00 247,864.00
11/6/2017 34.51 34.5 34.51 32 34.16 3,919.00 133,883.35
11/3/2017 34.51 34.51 34.51 34.51 34.51 2,025.00 69,882.67
11/2/2017 34.5 34.51 34.51 34.5 34.5 2,068.00 71,355.66
10/31/2017
10/30/2017 33.05 33.05 33.05 33.05 33.05 1,235.00 40,816.75
10/27/2017 33.05 33.05 33.05 33.05 33.05 1,607.00 53,111.35
10/26/2017 33.05 33.05 33.05 33.05 33.05 1,013.00 33,479.65
10/25/2017 33.02 33.02 33.02 33.02 33.02 435 14,363.70
10/24/2017 33.02 33.02 33.02 33.02 33.02 467 15,420.34
10/23/2017
10/20/2017
10/19/2017 33.01 33.01 33.01 33.01 33.01 927 30,600.27
10/18/2017
10/17/2017 36 36 36 36 36 734 26,422.97
10/16/2017 35.5 36 36 35.5 35.96 9,528.00 342,646.00
10/13/2017 35.2 35 35.2 35 35.04 4,910.00 172,030.00
10/12/2017 35.2 35.2 35.2 35.2 35.19 1,877.00 66,059.60
10/11/2017 35.7 103 3,677.60
10/10/2017 36 36 36 36 36 320 11,520.00
10/9/2017 36 36 36 36 36 750 27,000.00
10/6/2017 35 35 35 35 35 477 16,695.00
10/5/2017 35 35 35 35 35 269 9,415.00
10/4/2017 34.1 34.01 34.3 34.01 34.1 1,283.00 43,754.87
10/3/2017 34.4 34.4 34.4 34.4 34.35 375 12,880.80
10/2/2017 34.5 34.5 34.5 34.5 34.45 2,219.00 76,446.00
9/29/2017
9/28/2017 34.3 34 34.3 34 34.18 566 19,344.67
9/27/2017
9/26/2017
9/25/2017 33.5 34.5 34.5 33.5 34.45 6,074.00 209,277.40
9/22/2017 34.5 34.5 34.5 34.5 34.5 6,601.00 227,733.85
9/21/2017 34.4 34.5 34.5 34.4 34.43 908 31,263.30
9/20/2017
9/19/2017 34.4 34.2 34.4 34.2 34.28 945 32,391.30
9/18/2017 34.5 34.5 34.5 34.5 34.5 667 23,010.03
9/15/2017
9/14/2017 33.5 33.9 33.9 33.45 33.84 9,376.00 317,288.90
9/13/2017 33.49 33.5 33.5 33.49 33.5 1,409.00 47,197.41
9/12/2017 33.5 33.5 33.5 33.5 33.5 887 29,714.50
9/11/2017
9/8/2017
9/7/2017 34.5 34.5 34.5 34.5 34.5 10,150.00 350,175.00
9/6/2017 34 34 34 34 34 4,700.00 159,800.00
9/5/2017 33.4 33.4 33.4 33.4 33.38 784 26,172.00
9/4/2017
9/1/2017
8/31/2017 33.5 33.5 33.5 33.5 33.5 8,833.00 295,905.50
8/29/2017 33.7 33.5 33.7 33.5 33.54 856 28,714.00
8/28/2017 33.5 33.5 33.5 33.5 33.48 500 16,739.90
8/25/2017 33.49 152 5,090.20
8/24/2017
8/23/2017 33.1 33.1 33.1 33.1 33.1 282 9,334.20
8/22/2017
8/21/2017 34 34 34 34 33.99 1,231.00 41,843.20
8/18/2017 34 34 34 34 34 150 5,100.00
8/17/2017
8/16/2017
8/15/2017
8/14/2017 34 34 34 34 34 858 29,168.32
8/11/2017 33.54 33.54 33.54 33 33.38 9,066.00 302,643.12
8/10/2017 33.54 33.54 33.54 33.54 33.54 1,100.00 36,893.98
8/9/2017 33.54 33.54 33.54 33.54 33.54 133 4,460.82
8/8/2017 36 35.98 36 35.98 35.96 1,041.00 37,438.39
8/7/2017
8/4/2017 36 36 36 36 36 10,101.00 363,585.50
8/3/2017 35 35 35 35 35 830 29,050.00
8/2/2017 35.01 35.01 35.01 35.01 35.01 190 6,651.90
8/1/2017
7/31/2017
7/27/2017 35 35 35 35 35 452 15,820.00
7/26/2017 35 89 3,115.00
7/25/2017 35.5 36 36 35.5 35.91 850 30,519.50
7/24/2017 35 35 35 35 35 267 9,345.00
7/21/2017 34 35 35 34 34.42 6,046.00 208,086.80
7/20/2017 34 34 34 34 34 1,010.00 34,340.00
7/19/2017 34.5 34.5 34.5 34.5 34.5 150 5,175.00
7/18/2017
7/17/2017 34.97 34.97 34.97 34.97 34.96 811 28,350.00
7/14/2017
7/13/2017
7/12/2017 34.98 34.98 34.98 34.98 34.87 131 4,568.52
7/11/2017 35 35 35 35 35 1,930.00 67,548.10
7/10/2017 35 89 3,115.00
7/7/2017
7/6/2017
7/5/2017 36.9 36 36.9 36 36.27 2,618.00 94,962.60
7/4/2017 35.6 35.6 35.6 35.6 35.6 861 30,651.60
7/3/2017
6/30/2017 35.5 35.5 35.5 35.5 35.5 267 9,478.50
6/28/2017 36.19 36.19 36.2 36.19 36.2 967 35,002.94
6/27/2017 36.2 36.2 36.2 36.2 36.19 11,089.00 401,306.10
6/26/2017 34.7 34.7 34.7 34.7 34.7 1,282.00 44,485.40
6/23/2017
6/22/2017
6/21/2017
6/20/2017 33 33 33.5 33 33.41 3,320.00 110,925.50
6/19/2017 32 32 32 32 32 790 25,280.90
6/16/2017 33.5 33.5 33.5 33.5 33.5 492 16,482.00
6/15/2017 36.15 36 36.3 36 36.14 2,219.00 80,197.45
6/14/2017
6/13/2017 36.5 36.5 36.5 36.5 36.5 1,259.00 45,952.50
6/12/2017
6/9/2017
6/8/2017
6/7/2017
6/6/2017
6/5/2017 37 37 37 37 37 909 33,631.11
6/2/2017
6/1/2017 37 37 37 37 37 123 4,551.00
5/31/2017
5/30/2017 36.8 37 37 36.8 36.98 4,878.00 180,399.80
5/29/2017 36.8 36.8 36.8 36.8 36.8 4,907.00 180,577.60
5/26/2017 36 36.2 36.2 36 36.04 4,907.00 176,863.00
5/25/2017 36 36 36 36 36 5,654.00 203,544.00
5/24/2017 36 36 36 36 36 5,269.00 189,684.00
5/23/2017 36 36 36 36 36 1,312.00 47,232.00
5/22/2017
5/19/2017
5/18/2017 34.75 34.75 34.75 34.75 34.74 394 13,689.50
5/17/2017
5/16/2017 34.49 34.75 34.75 34.49 34.53 1,614.00 55,735.15
5/15/2017
5/12/2017
5/11/2017 34.5 34.75 34.75 34.5 34.61 363 12,563.75
5/10/2017 35 100 3,500.00
5/9/2017 34.5 34.5 34.5 34.5 34.5 175 6,037.50
5/8/2017 34.5 34.5 34.5 34.5 34.5 2,017.00 69,586.50
5/5/2017 34 7 238
5/4/2017 33.02 33.02 33.02 33.02 33.02 497 16,410.84
5/3/2017 33.02 33.02 33.02 33.02 33.02 124 4,094.48
5/2/2017 33.02 33.02 33.02 33.02 33.01 249 8,220.42
4/28/2017 33.5 33.51 33.51 33.49 33.5 11,193.00 374,973.36
4/27/2017 33.5 33.5 33.5 33.5 33.5 1,265.00 42,377.50
4/26/2017 33 33 33 33 33 489 16,137.00
4/25/2017 33.8 33.8 33.8 33.8 33.51 258 8,646.00
4/24/2017 33 89 2,937.00
4/21/2017
4/20/2017 33.8 33.8 33.8 33.8 33.8 16,883.00 570,645.40
4/19/2017 34.5 33.99 34.5 33.99 34.18 1,570.00 53,655.06
4/18/2017 35 35 35 35 35 478 16,729.96
4/17/2017 35 35 35 35 35 606 21,210.00
4/12/2017
4/11/2017 36 112 4,032.00
4/10/2017
4/7/2017 36 36 36 36 36 188 6,768.00
4/6/2017 35.89 36 36 35.89 35.98 10,000.00 359,750.08
4/5/2017 35.52 35.5 35.52 35.5 35.5 7,406.00 262,927.24
4/4/2017 35.5 35.5 35.5 35.5 35.5 8,081.00 286,875.50
4/3/2017 34 34.4 34.4 34 34.39 7,507.00 258,156.20
3/31/2017 34 34 34 34 34 216 7,343.98
3/30/2017 34.01 34.1 34.1 34.01 34.1 13,751.00 468,896.86
3/29/2017 34 34.01 34.01 34 34 187,871.00 6,387,617.92
3/28/2017
3/27/2017 34 34 34 34 34 53,403.00 1,815,702.00
3/24/2017 32 32 32 32 32 176 5,632.00
3/23/2017
3/22/2017
3/21/2017 33 34 35 33 34 57,764.00 1,964,254.00
3/20/2017 34 34 34 34 34 303 10,302.00
3/17/2017
3/16/2017
3/15/2017
3/14/2017 35 35 35 35 35.04 1,107.00 38,792.89
3/13/2017
3/10/2017 35 35 35 35 35 679 23,765.00
3/9/2017 35 35 35 35 35 1,383.00 48,402.20
3/8/2017 35 35 35 35 35 181 6,335.00
3/7/2017 35.5 35.5 35.5 35.5 35.5 123 4,366.50
3/6/2017 36 36 36 36 36 123 4,428.00
3/3/2017 37.82 37.82 37.82 37.82 37.82 700 26,474.00
3/2/2017
3/1/2017 37.82 37.82 37.82 37.82 37.82 200 7,564.00
2/28/2017 38.8 37.82 38.8 37.82 38.49 963 37,065.66
2/27/2017 38 38.8 38.8 38 38.27 1,938.00 74,161.60
2/24/2017 37.74 37.74 37.74 37.74 37.74 1,574.00 59,402.76
2/23/2017 37 37 37 37 37 2,574.00 95,236.76
2/22/2017 37 36.99 37 36.99 37 4,320.00 159,831.98
2/21/2017 37 37 37.03 37 37.01 3,112.00 115,169.40
2/20/2017 36.5 36.6 36.6 36.5 36.53 1,613.00 58,925.80
2/17/2017 36 36 36 36 35.94 1,595.00 57,318.00
2/16/2017 35 35 35 35 35 660 23,100.00
2/15/2017 35 35 35 35 35 1,123.00 39,304.58
2/14/2017
2/13/2017 36.9 21 774.9
2/10/2017 35 76 2,660.00
2/9/2017 34.5 35 35 34.5 34.98 5,400.00 188,909.50
2/8/2017
2/7/2017
2/6/2017 35.8 35.79 35.8 35.79 35.8 6,600.00 236,265.00
2/3/2017 35 35.39 35.4 35 35.39 57,405.00 2,031,373.57
2/2/2017 35 35.01 35.2 35 35.01 22,849.00 799,925.00
2/1/2017 34.1 6 204.6
1/31/2017 34 34 34 34 34 200 6,800.00
1/30/2017
1/27/2017
1/26/2017 34 34 34 34 34 600 20,400.00
1/25/2017 34 34 34 34 34 3,841.00 130,594.00
1/24/2017 33 34 34 33 33.01 8,623.00 284,682.00
1/23/2017 32.5 32.5 32.5 32.5 32.57 423 13,776.20
1/20/2017 32.5 32.5 32.5 32.5 32.5 200 6,500.00
1/19/2017 32.5 32.5 32.5 32.5 32.5 3,740.00 121,550.00
1/18/2017 32.5 32.5 32.5 32.5 32.5 940 30,550.00
1/17/2017 32 32.5 32.5 32 32.37 500 16,186.50
1/16/2017
1/13/2017 32 32 32 32 32.26 446 14,387.00
1/12/2017 32 32 32 31.99 32 4,442.00 142,139.58
1/11/2017 32.3 32.3 32.3 32.3 32.39 546 17,683.20
1/10/2017 32 32 32 32 32 1,000.00 32,000.00
1/9/2017
1/6/2017 32 32 32 32 32.16 773 24,861.00
1/5/2017 32 32 32 32 32 546 17,472.00
1/4/2017 31.5 32 32.2 31.5 31.94 7,605.00 242,916.50
1/3/2017 31 31 31 31 30.98 4,287.00 132,792.50
1/2/2017 29.9 29.9 29.9 29.9 29.9 606 18,119.40
12/30/2016 29.9 36 1,076.40
12/29/2016 29.9 29.9 29.9 29.9 29.9 4,119.00 123,158.10
12/28/2016
12/27/2016
12/26/2016 30 7 210
12/23/2016
12/22/2016 30.26 30.26 30.26 30.26 30.26 300 9,078.00
12/21/2016 30.26 30.26 30.26 30.26 30.26 6,266.00 189,609.16
12/20/2016 30.26 30.26 30.26 30.26 30.26 867 26,235.42
12/19/2016 30.26 30.26 30.26 30.26 30.26 741 22,422.66
12/16/2016
12/15/2016 29.6 30.26 30.26 29.6 30.15 9,395.00 283,220.09
12/14/2016 29.5 29.5 29.5 29.5 29.38 517 15,188.60
12/13/2016
12/12/2016
12/9/2016 29.5 29.5 29.5 29.5 29.5 201 5,929.50
12/7/2016
12/6/2016 30.25 30.25 30.25 30.25 30.25 957 28,949.25
12/5/2016 29.5 30 30 29.5 29.67 904 26,818.00
12/2/2016 29.5 29.5 29.51 29.5 29.51 1,372.00 40,482.46
12/1/2016 29.92 29.5 30 29.5 29.84 3,040.00 90,719.00
11/30/2016 28.9 29.69 29.69 28.9 29.65 15,506.00 459,728.68
11/29/2016 28.84 28.84 28.84 28.84 28.84 2,572.00 74,176.48
11/28/2016
11/25/2016 27.5 1 27.5
11/24/2016 28 28 28 28 28 11,734.00 328,552.00
11/23/2016 28 28 28 28 28 3,510.00 98,275.10
11/22/2016 27.51 4 110.04
11/21/2016 27.51 27.51 27.51 27.51 27.51 3,620.00 99,586.20
11/16/2016 27 147 3,969.00
11/15/2016
11/14/2016
11/11/2016
11/10/2016
11/9/2016 28 28.7 28.7 28 28.64 6,513.00 186,564.00
11/8/2016 27.5 28 28 27.5 27.84 8,475.00 235,953.20
11/7/2016 27.1 27.25 27.25 27.1 27.23 2,047.00 55,735.75
11/4/2016 26 26.8 26.8 26 26.73 27,656.00 739,277.60
11/3/2016 25.95 26 26 25.95 26 4,800.00 124,785.40
11/2/2016 26.1 26 26.1 25.94 26.01 4,670.00 121,447.02
10/31/2016 26 138 3,588.00
10/28/2016 26 26 26 26 26 1,684.00 43,784.00
10/27/2016 26 26 26 26 26 4,428.00 115,128.00
10/26/2016
10/25/2016
10/24/2016 26 26 26 26 26 1,000.00 26,000.00
10/21/2016 26 26 26 26 26 1,379.00 35,854.00
10/20/2016 26.01 26 26.01 26 26 4,750.00 123,502.50
10/19/2016
10/18/2016 26.1 26.1 26.1 26.1 26.08 359 9,364.00
10/17/2016 26.1 26 26.1 26 26.04 1,939.00 50,496.60
10/14/2016 26.1 174 4,541.40
10/13/2016 26.5 26.5 26.5 26.5 26.5 579 15,343.50
10/12/2016 26.5 21 556.5
10/11/2016 27 27 27 27 27 3,357.00 90,639.00
10/10/2016
10/7/2016 26 27 27 26 26.89 8,524.00 229,247.00
10/6/2016
10/5/2016 26.2 5 131
10/4/2016
10/3/2016
9/30/2016
9/29/2016 30.6 30.8 31 30.6 30.8 1,678.00 51,676.00
9/28/2016 30.07 30.07 30.07 30.07 30.07 201 6,044.07
9/27/2016
9/26/2016 30.03 30.03 30.03 30.03 30.03 212 6,366.36
9/23/2016 30 30.01 30.01 30 30.01 1,281.00 38,438.03
9/22/2016
9/21/2016 30.6 114 3,488.40
9/20/2016 30 30 30 30 30 500 15,000.00
9/19/2016 30 30 30 30 30 135 4,050.00
9/16/2016 30 30 30 30 30.05 1,060.00 31,853.40
9/15/2016 30.89 30.89 30.89 30.89 30.89 1,250.00 38,612.50
9/14/2016
9/13/2016
9/12/2016
9/9/2016 31 31 31 31 31 558 17,298.00
9/8/2016 31 31 31 31 31 840 26,040.00
9/7/2016 31 31 31 31 31 500 15,500.00
9/6/2016
9/5/2016
9/2/2016 31 31 31.01 31 31 7,686.00 238,271.00
9/1/2016 29.8 30.5 30.5 29.8 30.19 1,931.00 58,304.40
8/31/2016
8/29/2016 30 30 30 30 30 536 16,080.00
8/26/2016 30 30 30 30 30 1,200.00 36,000.00
8/25/2016 29.7 29.8 29.8 29.7 29.72 2,800.00 83,210.00
8/24/2016 29.7 29.7 29.7 29.7 29.7 4,000.00 118,800.00
8/23/2016
8/22/2016
8/19/2016
8/18/2016 29.7 29.7 29.7 29.7 29.7 2,820.00 83,754.00
8/17/2016
8/16/2016 30 29.9 30 29.9 29.91 1,750.00 52,350.00
8/15/2016 29.9 30 30 29.9 29.93 600 17,958.20
8/12/2016 29.9 29.7 30 29.7 29.89 3,500.00 104,604.40
8/11/2016
8/10/2016 30 29.9 30 29.9 29.94 1,300.00 38,917.50
8/9/2016 30.25 30.25 30.25 30.25 30.25 180 5,445.00
8/8/2016 30.25 30.25 30.25 30.25 30.25 150 4,537.50
8/5/2016 29.5 30.25 30.25 29.5 29.89 15,594.00 466,097.50
8/4/2016
8/3/2016 30 30 30 30 30 2,138.00 64,140.00
8/2/2016 29.5 30 30 29.5 29.89 8,910.00 266,345.00
8/1/2016 29.29 29.3 29.3 29.29 29.29 4,721.00 138,280.30
7/27/2016 29 29.3 29.3 29 29.09 8,000.00 232,686.70
7/26/2016 29 28.5 29 28.5 28.59 1,301.00 37,195.50
7/25/2016 28 28 28 28 28 8,129.00 227,612.00
7/22/2016
7/21/2016
7/20/2016 27 6 162
7/19/2016 27 27 27 27 27 429 11,583.00
7/18/2016
7/15/2016 27 27 27 27 27 1,000.00 27,000.00
7/14/2016 27 27 27 27 27 600 16,200.00
7/13/2016 27 27 27 27 27 1,828.00 49,356.00
7/12/2016 27 27 27 27 27 732 19,764.00
7/11/2016 27 27 27 27 27 500 13,500.00
7/8/2016 28 27.8 28 27.8 27.81 8,500.00 236,400.00
7/7/2016 27.2 28 28 27.2 27.58 3,156.00 87,044.00
7/6/2016 25.7 27 27 25.7 26.69 35,370.00 944,018.60
7/5/2016 25.6 25.6 25.6 25.6 25.6 2,370.00 60,672.00
7/4/2016
7/1/2016 24.9 24.9 24.9 24.9 24.9 42,846.00 1,066,801.40
6/30/2016
6/28/2016 25 25 25 25 25 800 20,000.00
6/27/2016 25 25 25 25 25 5,251.00 131,277.55
6/24/2016
6/23/2016 25.8 25.7 25.8 25.7 25.77 1,900.00 48,962.30
6/22/2016
6/21/2016
6/20/2016
6/17/2016
6/16/2016 26 25.8 26 25.8 25.97 1,162.00 30,179.60
6/15/2016
6/14/2016 26.39 26.39 26.39 26.39 26.39 985,615.00 26,010,312.38
6/13/2016
6/10/2016
6/9/2016
6/8/2016
6/7/2016 26.3 26.6 26.6 26.3 26.48 9,603.00 254,333.90
6/6/2016 26 26 26 26 26 7,614.00 197,964.00
6/3/2016 25.85 25.85 25.85 25.85 25.85 550 14,217.50
6/2/2016
6/1/2016
5/31/2016 25.7 25.85 25.85 25.7 25.76 22,000.00 566,740.50
5/30/2016 25 25.5 25.5 25 25.44 5,000.00 127,213.37
5/27/2016 24.49 24.51 24.51 24.49 24.49 1,146.00 28,070.28
5/26/2016
5/25/2016 24.5 24.51 24.51 24.5 24.51 2,569.00 62,955.50
5/24/2016
5/23/2016
5/20/2016
5/19/2016 25.3 25.3 25.3 25.3 25.3 200 5,060.00
5/18/2016 25.4 25.4 25.4 25.4 25.4 474 12,039.60
5/17/2016 25.4 25.4 25.4 25.4 25.4 1,892.00 48,056.80
5/16/2016
5/13/2016 25.4 25.4 25.4 25.4 25.4 400 10,160.00
5/12/2016 25.4 25.4 25.4 25.4 25.4 408 10,363.20
5/11/2016 25.4 25.4 25.4 25.4 25.4 3,000.00 76,200.00
5/10/2016
5/9/2016
5/6/2016 26 26.05 26.05 26 26.05 13,362.00 348,034.84
5/5/2016 25.7 26 26 25.7 25.96 30,900.00 802,298.40
5/4/2016 23.65 24.65 24.65 23.65 23.87 22,291.00 532,134.00
5/3/2016 23.8 23.6 23.8 23.6 23.71 13,006.00 308,385.60
5/2/2016 23.8 23.8 23.8 23.8 23.8 408 9,710.40
4/29/2016 23.8 23.8 23.8 23.8 23.8 329 7,830.20
4/28/2016 23.75 23.8 23.8 23.75 23.77 12,944.00 307,730.50
4/27/2016 24 23.9 24 23.9 23.96 8,499.00 203,626.10
4/26/2016
4/25/2016
4/22/2016
4/21/2016 24 25 25 23 24.36 4,759.00 115,935.00
4/20/2016
4/19/2016
4/18/2016 26 26 26 26 26 8,000.00 208,000.00
4/15/2016 26 26 26 26 26 1,000.00 26,000.00
4/14/2016
4/13/2016
4/12/2016 25.9 26.5 26.5 25.9 26.32 7,000.00 184,224.10
4/11/2016 24.4 26.5 26.5 24.4 25.07 15,071.00 377,804.40
4/8/2016
4/7/2016
4/6/2016 24.4 24.5 24.5 24.4 24.49 8,341.00 204,249.10
4/5/2016
4/4/2016
4/1/2016
3/31/2016 24.4 24.4 24.4 24.4 24.4 265 6,466.00
3/30/2016
3/29/2016
3/28/2016
3/23/2016
3/22/2016
3/21/2016
3/18/2016
3/17/2016
3/16/2016
3/15/2016
3/14/2016
3/11/2016
3/10/2016
3/9/2016
3/8/2016
3/7/2016 24.5 25 25 24.5 24.61 8,264.00 203,414.30
3/4/2016 24.2 24.5 24.5 24.2 24.31 28,130.00 683,746.00
3/3/2016 24 24 24 24 24 54,751.00 1,314,024.00
3/2/2016 23.89 24 24 23.89 23.98 36,993.00 887,150.50
3/1/2016
2/29/2016
2/26/2016
2/25/2016
2/24/2016
2/23/2016 24 23.9 24 23.9 23.98 7,479.00 179,346.70
2/22/2016 23.9 65 1,553.50
2/19/2016
2/18/2016 22.51 65 1,463.15
2/17/2016 24 24 24 24 24 39,819.00 955,656.00
2/16/2016
2/15/2016 24 24 24 24 24 10,000.00 240,000.00
2/12/2016 23.39 24 24 23.39 23.57 5,938.00 139,933.09
2/11/2016
2/10/2016 23.5 23.5 23.5 23.5 23.48 1,599.00 37,546.80
2/9/2016 23.2 23.2 23.2 23.2 23.2 331 7,679.20
2/8/2016
2/5/2016
2/4/2016 22.5 23 23 22.5 22.99 48,564.00 1,116,622.00
2/3/2016 21.5 22 22 21.5 21.6 5,662.00 122,323.20
2/2/2016 20.48 20.48 20.48 20.48 20.48 12,523.00 256,471.04
2/1/2016 20.48 20.48 20.48 20.48 20.48 242 4,956.16
1/29/2016 20.48 20.48 20.48 20.48 20.48 534 10,936.32
1/28/2016
1/27/2016 19.7 19.7 19.7 19.7 19.7 498 9,810.60
1/26/2016
1/25/2016
1/22/2016 19.7 19.7 20 19.7 19.76 7,183.00 141,906.50
1/21/2016
1/20/2016
1/19/2016
1/18/2016
1/15/2016 19 6 114
1/14/2016
1/13/2016 19 20 20 19 19.78 1,888.00 37,336.00
1/12/2016 20 20 20 20 20 334 6,680.00
1/11/2016 20 20 20 20 19.99 1,015.00 20,285.00
1/8/2016 20 20 20 20 20 500 10,000.00
1/7/2016 20 20 20 20 20 260 5,200.00
1/6/2016 20.2 20.3 20.3 20.2 20.21 49,168.00 993,892.90
1/5/2016
1/4/2016
12/31/2015 20.7 20.7 20.7 20.7 20.7 2,012.00 41,646.00
12/30/2015 20.5 20.3 20.5 20.3 20.43 150,012.00 3,065,243.60
12/29/2015 20.3 20.3 20.3 20.3 20.3 15,124.00 307,017.20
12/28/2015 20.2 20.2 20.2 20.2 20.2 978 19,755.60
12/24/2015
12/23/2015 20.2 20.2 20.2 20.2 20.2 42,500.00 858,500.00
12/22/2015 20 20.2 20.2 20 20.11 17,500.00 352,000.00
12/21/2015 20.2 20.2 20.2 20.2 20.2 2,500.00 50,500.00
12/18/2015 20.2 20.2 20.2 20.2 20.2 51,016.00 1,030,523.20
12/17/2015
12/16/2015
12/15/2015
12/14/2015 20.2 20.2 20.2 20.2 20.2 11,364.00 229,552.80
12/11/2015 20.2 20.2 20.2 20.2 20.2 31,037.00 626,947.40
12/10/2015 20.2 20.2 20.2 20.2 20.2 500 10,100.00
12/9/2015 20.2 20.2 20.2 20.2 20.2 10,000.00 202,000.00
12/7/2015 20.2 21 21 20.2 20.33 94,250.00 1,915,789.60
12/4/2015
12/3/2015
12/2/2015
12/1/2015 19 20.5 20.5 19 20.37 15,224.00 310,080.00
11/30/2015
11/27/2015
11/26/2015 20 20 20 20 20 4,851.00 97,020.00
11/25/2015
11/24/2015
11/23/2015
11/20/2015 20.2 20.2 20.2 20.2 20.2 3,971.00 80,214.20
11/19/2015 20.2 20.2 20.2 20.2 20.2 1,219.00 24,623.80
11/18/2015
11/17/2015 20.4 20.4 20.4 20.4 20.4 332 6,772.80
 11/16/2015 20.5 20.5 20.5 20.5 20.5 19,802.00 405,941.00
11/13/2015 20.8 20.5 20.8 20.5 20.65 1,967.00 40,623.50
11/12/2015
11/11/2015
11/10/2015 21.1 21.2 21.2 21.1 21.16 32,097.00 679,151.10
11/9/2015
11/6/2015 21.2 21.2 21.2 21.15 21.2 32,000.00 678,350.00
11/5/2015 20.8 20.8 20.8 20.8 20.8 9,006.00 187,320.00
11/4/2015 20.1 20.3 20.3 20.1 20.16 29,410.00 592,884.00
11/3/2015 20 20.8 20.8 20 20.75 31,273.00 648,927.40
11/2/2015 20 20 20 20 20 2,000.00 40,000.00
10/30/2015 20 20.5 20.5 20 20.49 103,511.00 2,121,327.50
10/29/2015
10/28/2015 20 20 20 20 20 16,224.00 324,480.00
10/27/2015 20 20 20 20 20 8,473.00 169,460.00
10/26/2015
10/23/2015 20 20 20 20 20 500 10,000.00
10/22/2015 20.3 20 20.3 20 20 50,466.00 1,009,459.80
10/21/2015
10/20/2015
10/19/2015
10/16/2015 19.91 19.9 19.91 19.9 19.9 5,206.00 103,604.31
10/15/2015 19.91 19.91 19.91 19.91 19.91 473 9,417.43
10/14/2015 19.85 19.85 19.85 19.85 19.85 1,065.00 21,140.25
10/13/2015
10/12/2015
10/7/2015 21 21 21 21 21 13,980.00 293,580.00
10/6/2015 20 20 20 20 20 1,000.00 20,000.00
10/5/2015 20 50 1,000.00
10/2/2015 20 20 20 20 20 7,896.00 157,920.00
10/1/2015 20.5 20 20.5 20 20.09 17,104.00 343,580.00

ados | Pasaje Acuña 106 - Lima 1, Perú | Teléfonos: 619-3333 . 619-3331 I Términos y Condiciones
 Fecha Cierre

anterior anterior

11/30/2017 2015-10-01 002017-12-01 00

34.5
11/27/2017 34 2015-10-01 002017-12-01 00
11/27/2017 34 2015-10-01 002017-12-01 00
11/27/2017 34 2015-10-01 002017-12-01 00
11/24/2017 33.5 2015-10-01 002017-12-01 00
11/17/2017 2015-10-01
33 00:00:00.02017-12-01 00
11/17/2017 33 2015-10-01
2017-12-01
00 00:00:00.0
11/17/2017 33 2015-10-01
2017-12-01
00 00:00:00.0
11/17/2017 33 2015-10-01
2017-12-01
00 00:00:00.0
11/17/2017 33 2015-10-01 002017-12-01 00
11/16/2017 33 2015-10-01 002017-12-01 00
11/15/2017 33.15 2015-10-01 002017-12-01 00
11/14/2017 34 2015-10-01 002017-12-01 00
11/13/2017 34.51 2015-10-01 002017-12-01 00
11/10/2017 34.51 2015-10-01 002017-12-01 00
11/9/2017 34.5 2015-10-01 002017-12-01 00
11/7/2017 34.51 2015-10-01 002017-12-01 00
11/7/2017 34.51 2015-10-01 002017-12-01 00
11/6/2017 34.5 2015-10-01 002017-12-01 00
11/3/2017 34.51 2015-10-01 002017-12-01 00
11/2/2017 34.51 2015-10-01 002017-12-01 00
10/30/2017 33.05 2015-10-01 002017-12-01 00
10/30/2017 33.05 2015-10-01 002017-12-01 00
10/27/2017 33.05 2015-10-01 002017-12-01 00
10/26/2017 33.05 2015-10-01 002017-12-01 00
10/25/2017 33.02 2015-10-01 002017-12-01 00
10/24/2017 33.02 2015-10-01 002017-12-01 00
10/19/2017 33.01 2015-10-01 002017-12-01 00
10/19/2017 33.01 2015-10-01 002017-12-01 00
10/19/2017 33.01 2015-10-01 002017-12-01 00
10/17/2017 33.01 2015-10-01 002017-12-01 00
10/17/2017 33.01 2015-10-01 002017-12-01 00
10/16/2017 36 2015-10-01 002017-12-01 00
10/13/2017 35 2015-10-01 002017-12-01 00
10/12/2017 35.2 2015-10-01 002017-12-01 00
10/10/2017 36 2015-10-01 002017-12-01 00
10/10/2017 36 2015-10-01 002017-12-01 00
10/9/2017 36 2015-10-01 002017-12-01 00
10/6/2017 35 2015-10-01 002017-12-01 00
10/5/2017 35 2015-10-01 002017-12-01 00
10/4/2017 34.01 2015-10-01 002017-12-01 00

2015-10-01 002017-12-01 00
 2015-10-01 002017-12-01 00
10/3/2017 34.4 2015-10-01 002017-12-01 00
10/2/2017 34.5 2015-10-01 002017-12-01 00
9/28/2017 34 2015-10-01 002017-12-01 00
9/28/2017 34 2015-10-01 002017-12-01 00
9/25/2017 34.5 2015-10-01 002017-12-01 00
9/25/2017 34.5 2015-10-01 002017-12-01 00
9/25/2017 34.5 2015-10-01 002017-12-01 00
9/22/2017 34.5 2015-10-01 002017-12-01 00
9/21/2017 34.5 2015-10-01 002017-12-01 00
9/19/2017 34.2 2015-10-01 002017-12-01 00
9/19/2017 34.2 2015-10-01 002017-12-01 00
9/18/2017 34.5 2015-10-01 002017-12-01 00
9/14/2017 33.9 2015-10-01 002017-12-01 00
9/14/2017 33.9 2015-10-01 002017-12-01 00
9/13/2017 33.5 2015-10-01 002017-12-01 00
9/12/2017 33.5 2015-10-01 002017-12-01 00
9/7/2017 34.5 2015-10-01 002017-12-01 00
9/7/2017 34.5 2015-10-01 002017-12-01 00
9/7/2017 34.5 2015-10-01 002017-12-01 00
9/6/2017 34 2015-10-01 002017-12-01 00
9/5/2017 33.4 2015-10-01 002017-12-01 00
8/31/2017 33.5 2015-10-01 002017-12-01 00
8/31/2017 33.5 2015-10-01 002017-12-01 00
8/31/2017 33.5 2015-10-01 002017-12-01 00
8/29/2017 33.5 2015-10-01 002017-12-01 00
8/28/2017 33.5 2015-10-01 002017-12-01 00
8/23/2017 33.1 2015-10-01 002017-12-01 00
8/23/2017 33.1 2015-10-01 002017-12-01 00
8/23/2017 33.1 2015-10-01 002017-12-01 00
8/21/2017 34 2015-10-01 002017-12-01 00
8/21/2017 34 2015-10-01 002017-12-01 00
8/18/2017 34 2015-10-01 002017-12-01 00
8/14/2017 34 2015-10-01 002017-12-01 00
8/14/2017 34 2015-10-01 002017-12-01 00
8/14/2017 34 2015-10-01 002017-12-01 00
8/14/2017 34 2015-10-01 002017-12-01 00
8/11/2017 33.54 2015-10-01 002017-12-01 00
8/10/2017 33.54 2015-10-01 002017-12-01 00
8/9/2017 33.54 2015-10-01 002017-12-01 00
8/8/2017 33.54 2015-10-01 002017-12-01 00
8/4/2017 36 2015-10-01 002017-12-01 00
8/4/2017 36 2015-10-01 002017-12-01 00
8/3/2017 35 2015-10-01 002017-12-01 00
2015-10-01 002017-12-01 00
 2015-10-01 002017-12-01 00
8/2/2017 35.01 2015-10-01 002017-12-01 00
7/27/2017 35 2015-10-01 002017-12-01 00
7/27/2017 35 2015-10-01 002017-12-01 00
7/27/2017 35 2015-10-01 002017-12-01 00
7/25/2017 36 2015-10-01 002017-12-01 00
7/25/2017 36 2015-10-01 002017-12-01 00
7/24/2017 35 2015-10-01 002017-12-01 00
7/21/2017 35 2015-10-01 002017-12-01 00
7/20/2017 34 2015-10-01 002017-12-01 00
7/19/2017 34.5 2015-10-01 002017-12-01 00
7/17/2017 34.97 2015-10-01 002017-12-01 00
7/17/2017 34.97 2015-10-01 002017-12-01 00
7/12/2017 34.98 2015-10-01 002017-12-01 00
7/12/2017 34.98 2015-10-01 002017-12-01 00
7/12/2017 34.98 2015-10-01 002017-12-01 00
7/11/2017 35 2015-10-01 002017-12-01 00
7/5/2017 36 2015-10-01 002017-12-01 00
7/5/2017 36 2015-10-01 002017-12-01 00
7/5/2017 36 2015-10-01 002017-12-01 00
7/5/2017 36 2015-10-01 002017-12-01 00
7/4/2017 35.6 2015-10-01 002017-12-01 00
6/30/2017 35.5 2015-10-01 002017-12-01 00
6/30/2017 35.5 2015-10-01 002017-12-01 00
6/28/2017 36.19 2015-10-01 002017-12-01 00
6/27/2017 36.2 2015-10-01 002017-12-01 00
6/26/2017 34.7 2015-10-01 002017-12-01 00
6/20/2017 33 2015-10-01 002017-12-01 00
6/20/2017 33 2015-10-01 002017-12-01 00
6/20/2017 33 2015-10-01 002017-12-01 00
6/20/2017 33 2015-10-01 002017-12-01 00
6/19/2017 32 2015-10-01 002017-12-01 00
6/16/2017 33.5 2015-10-01 002017-12-01 00
6/15/2017 36 2015-10-01 002017-12-01 00
6/13/2017 36.5 2015-10-01 002017-12-01 00
6/13/2017 36.5 2015-10-01 002017-12-01 00
6/5/2017 37 2015-10-01 002017-12-01 00
6/5/2017 37 2015-10-01 002017-12-01 00
6/5/2017 37 2015-10-01 002017-12-01 00
6/5/2017 37 2015-10-01 002017-12-01 00
6/5/2017 37 2015-10-01 002017-12-01 00
6/5/2017 37 2015-10-01 002017-12-01 00
6/1/2017 37 2015-10-01 002017-12-01 00
6/1/2017 37 2015-10-01 002017-12-01 00
2015-10-01 002017-12-01 00
 2015-10-01 002017-12-01 00
5/30/2017 37 2015-10-01 002017-12-01 00
5/30/2017 37 2015-10-01 002017-12-01 00
5/29/2017 36.8 2015-10-01 002017-12-01 00
5/26/2017 36.2 2015-10-01 002017-12-01 00
5/25/2017 36 2015-10-01 002017-12-01 00
5/24/2017 36 2015-10-01 002017-12-01 00
5/23/2017 36 2015-10-01 002017-12-01 00
5/18/2017 34.75 2015-10-01 002017-12-01 00
5/18/2017 34.75 2015-10-01 002017-12-01 00
5/18/2017 34.75 2015-10-01 002017-12-01 00
5/16/2017 34.75 2015-10-01 002017-12-01 00
5/16/2017 34.75 2015-10-01 002017-12-01 00
5/11/2017 34.75 2015-10-01 002017-12-01 00
5/11/2017 34.75 2015-10-01 002017-12-01 00
5/11/2017 34.75 2015-10-01 002017-12-01 00
5/9/2017 34.5 2015-10-01 002017-12-01 00
5/9/2017 34.5 2015-10-01 002017-12-01 00
5/8/2017 34.5 2015-10-01 002017-12-01 00
5/4/2017 33.02 2015-10-01 002017-12-01 00
5/4/2017 33.02 2015-10-01 002017-12-01 00
5/3/2017 33.02 2015-10-01 002017-12-01 00
5/2/2017 33.02 2015-10-01 002017-12-01 00
4/28/2017 33.02 2015-10-01 002017-12-01 00
4/27/2017 33.5 2015-10-01 002017-12-01 00
4/26/2017 33 2015-10-01 002017-12-01 00
4/25/2017 33.8 2015-10-01 002017-12-01 00
4/20/2017 33.8 2015-10-01 002017-12-01 00
4/20/2017 33.8 2015-10-01 002017-12-01 00
4/20/2017 33.8 2015-10-01 002017-12-01 00
4/19/2017 33.99 2015-10-01 002017-12-01 00
4/18/2017 35 2015-10-01 002017-12-01 00
4/17/2017 35 2015-10-01 002017-12-01 00
4/7/2017 36 2015-10-01 002017-12-01 00
4/7/2017 36 2015-10-01 002017-12-01 00
4/7/2017 36 2015-10-01 002017-12-01 00
4/7/2017 36 2015-10-01 002017-12-01 00
4/6/2017 36 2015-10-01 002017-12-01 00
4/5/2017 35.5 2015-10-01 002017-12-01 00
4/4/2017 35.5 2015-10-01 002017-12-01 00
4/3/2017 34.4 2015-10-01 002017-12-01 00
3/31/2017 34 2015-10-01 002017-12-01 00
3/30/2017 34.1 2015-10-01 002017-12-01 00
3/29/2017 34.01 2015-10-01 002017-12-01 00
2015-10-01 002017-12-01 00
 2015-10-01 002017-12-01 00
3/27/2017 34 2015-10-01 002017-12-01 00
3/27/2017 34 2015-10-01 002017-12-01 00
3/24/2017 32 2015-10-01 002017-12-01 00
3/21/2017 34 2015-10-01 002017-12-01 00
3/21/2017 34 2015-10-01 002017-12-01 00
3/21/2017 34 2015-10-01 002017-12-01 00
3/20/2017 34 2015-10-01 002017-12-01 00
3/14/2017 35 2015-10-01 002017-12-01 00
3/14/2017 35 2015-10-01 002017-12-01 00
3/14/2017 35 2015-10-01 002017-12-01 00
3/14/2017 35 2015-10-01 002017-12-01 00
3/10/2017 35 2015-10-01 002017-12-01 00
3/10/2017 35 2015-10-01 002017-12-01 00
3/9/2017 35 2015-10-01 002017-12-01 00
3/8/2017 35 2015-10-01 002017-12-01 00
3/7/2017 35.5 2015-10-01 002017-12-01 00
3/6/2017 36 2015-10-01 002017-12-01 00
3/3/2017 37.82 2015-10-01 002017-12-01 00
3/1/2017 37.82 2015-10-01 002017-12-01 00
3/1/2017 37.82 2015-10-01 002017-12-01 00
2/28/2017 37.82 2015-10-01 002017-12-01 00
2/27/2017 38.8 2015-10-01 002017-12-01 00
2/24/2017 37.74 2015-10-01 002017-12-01 00
2/23/2017 37 2015-10-01 002017-12-01 00
2/22/2017 36.99 2015-10-01 002017-12-01 00
2/21/2017 37 2015-10-01 002017-12-01 00
2/20/2017 36.6 2015-10-01 002017-12-01 00
2/17/2017 36 2015-10-01 002017-12-01 00
2/16/2017 35 2015-10-01 002017-12-01 00
2/15/2017 35 2015-10-01 002017-12-01 00
2/9/2017 35 2015-10-01 002017-12-01 00
2/9/2017 35 2015-10-01 002017-12-01 00
2/9/2017 35 2015-10-01 002017-12-01 00
2/9/2017 35 2015-10-01 002017-12-01 00
2/6/2017 35.79 2015-10-01 002017-12-01 00
2/6/2017 35.79 2015-10-01 002017-12-01 00
2/6/2017 35.79 2015-10-01 002017-12-01 00
2/3/2017 35.39 2015-10-01 002017-12-01 00
2/2/2017 35.01 2015-10-01 002017-12-01 00
1/31/2017 34 2015-10-01 002017-12-01 00
1/31/2017 34 2015-10-01 002017-12-01 00
1/26/2017 34 2015-10-01 002017-12-01 00
1/26/2017 34 2015-10-01 002017-12-01 00
2015-10-01 002017-12-01 00
 2015-10-01 002017-12-01 00
1/26/2017 34 2015-10-01 002017-12-01 00
1/25/2017 34 2015-10-01 002017-12-01 00
1/24/2017 34 2015-10-01 002017-12-01 00
1/23/2017 32.5 2015-10-01 002017-12-01 00
1/20/2017 32.5 2015-10-01 002017-12-01 00
1/19/2017 32.5 2015-10-01 002017-12-01 00
1/18/2017 32.5 2015-10-01 002017-12-01 00
1/17/2017 32.5 2015-10-01 002017-12-01 00
1/13/2017 32 2015-10-01 002017-12-01 00
1/13/2017 32 2015-10-01 002017-12-01 00
1/12/2017 32 2015-10-01 002017-12-01 00
1/11/2017 32.3 2015-10-01 002017-12-01 00
1/10/2017 32 2015-10-01 002017-12-01 00
1/6/2017 32 2015-10-01 002017-12-01 00
1/6/2017 32 2015-10-01 002017-12-01 00
1/5/2017 32 2015-10-01 002017-12-01 00
1/4/2017 32 2015-10-01 002017-12-01 00
1/3/2017 31 2015-10-01 002017-12-01 00
1/2/2017 29.9 2015-10-01 002017-12-01 00
12/29/2016 29.9 2015-10-01 002017-12-01 00
12/29/2016 29.9 2015-10-01 002017-12-01 00
12/22/2016 30.26 2015-10-01 002017-12-01 00
12/22/2016 30.26 2015-10-01 002017-12-01 00
12/22/2016 30.26 2015-10-01 002017-12-01 00
12/22/2016 30.26 2015-10-01 002017-12-01 00
12/22/2016 30.26 2015-10-01 002017-12-01 00
12/21/2016 30.26 2015-10-01 002017-12-01 00
12/20/2016 30.26 2015-10-01 002017-12-01 00
12/19/2016 30.26 2015-10-01 002017-12-01 00
12/15/2016 30.26 2015-10-01 002017-12-01 00
12/15/2016 30.26 2015-10-01 002017-12-01 00
12/14/2016 29.5 2015-10-01 002017-12-01 00
12/9/2016 29.5 2015-10-01 002017-12-01 00
12/9/2016 29.5 2015-10-01 002017-12-01 00
12/9/2016 29.5 2015-10-01 002017-12-01 00
12/6/2016 30.25 2015-10-01 002017-12-01 00
12/6/2016 30.25 2015-10-01 002017-12-01 00
12/5/2016 30 2015-10-01 002017-12-01 00
12/2/2016 29.5 2015-10-01 002017-12-01 00
12/1/2016 29.5 2015-10-01 002017-12-01 00
11/30/2016 29.69 2015-10-01 002017-12-01 00
11/29/2016 28.84 2015-10-01 002017-12-01 00
11/24/2016 28 2015-10-01 002017-12-01 00
2015-10-01 002017-12-01 00
 2015-10-01 002017-12-01 00
11/24/2016 28 2015-10-01 002017-12-01 00
11/24/2016 28 2015-10-01 002017-12-01 00
11/23/2016 28 2015-10-01 002017-12-01 00
11/21/2016 27.51 2015-10-01 002017-12-01 00
11/21/2016 27.51 2015-10-01 002017-12-01 00
11/9/2016 28.7 2015-10-01 002017-12-01 00
11/9/2016 28.7 2015-10-01 002017-12-01 00
11/9/2016 28.7 2015-10-01 002017-12-01 00
11/9/2016 28.7 2015-10-01 002017-12-01 00
11/9/2016 28.7 2015-10-01 002017-12-01 00
11/9/2016 28.7 2015-10-01 002017-12-01 00
11/8/2016 28 2015-10-01 002017-12-01 00
11/7/2016 27.25 2015-10-01 002017-12-01 00
11/4/2016 26.8 2015-10-01 002017-12-01 00
11/3/2016 26 2015-10-01 002017-12-01 00
11/2/2016 26 2015-10-01 002017-12-01 00
10/28/2016 26 2015-10-01 002017-12-01 00
10/28/2016 26 2015-10-01 002017-12-01 00
10/27/2016 26 2015-10-01 002017-12-01 00
10/24/2016 26 2015-10-01 002017-12-01 00
10/24/2016 26 2015-10-01 002017-12-01 00
10/24/2016 26 2015-10-01 002017-12-01 00
10/21/2016 26 2015-10-01 002017-12-01 00
10/20/2016 26 2015-10-01 002017-12-01 00
10/18/2016 26.1 2015-10-01 002017-12-01 00
10/18/2016 26.1 2015-10-01 002017-12-01 00
10/17/2016 26 2015-10-01 002017-12-01 00
10/13/2016 26.5 2015-10-01 002017-12-01 00
10/13/2016 26.5 2015-10-01 002017-12-01 00
10/11/2016 27 2015-10-01 002017-12-01 00
10/11/2016 27 2015-10-01 002017-12-01 00
10/7/2016 27 2015-10-01 002017-12-01 00
10/7/2016 27 2015-10-01 002017-12-01 00
9/29/2016 26.58 2015-10-01 002017-12-01 00
9/29/2016 26.58 2015-10-01 002017-12-01 00
9/29/2016 26.58 2015-10-01 002017-12-01 00
9/29/2016 26.58 2015-10-01 002017-12-01 00
9/29/2016 26.58 2015-10-01 002017-12-01 00
9/29/2016 30.8 2015-10-01 002017-12-01 00
9/28/2016 30.07 2015-10-01 002017-12-01 00
9/26/2016 30.03 2015-10-01 002017-12-01 00
9/26/2016 30.03 2015-10-01 002017-12-01 00
9/23/2016 30.01 2015-10-01 002017-12-01 00
2015-10-01 002017-12-01 00
 2015-10-01 002017-12-01 00
9/20/2016 30 2015-10-01 002017-12-01 00
9/20/2016 30 2015-10-01 002017-12-01 00
9/20/2016 30 2015-10-01 002017-12-01 00
9/19/2016 30 2015-10-01 002017-12-01 00
9/16/2016 30 2015-10-01 002017-12-01 00
9/15/2016 30.89 2015-10-01 002017-12-01 00
9/9/2016 31 2015-10-01 002017-12-01 00
9/9/2016 31 2015-10-01 002017-12-01 00
9/9/2016 31 2015-10-01 002017-12-01 00
9/9/2016 31 2015-10-01 002017-12-01 00
9/8/2016 31 2015-10-01 002017-12-01 00
9/7/2016 31 2015-10-01 002017-12-01 00
9/2/2016 31 2015-10-01 002017-12-01 00
9/2/2016 31 2015-10-01 002017-12-01 00
9/2/2016 31 2015-10-01 002017-12-01 00
9/1/2016 30.5 2015-10-01 002017-12-01 00
8/29/2016 29.8 2015-10-01 002017-12-01 00
8/29/2016 30 2015-10-01 002017-12-01 00
8/26/2016 30 2015-10-01 002017-12-01 00
8/25/2016 29.8 2015-10-01 002017-12-01 00
8/24/2016 29.7 2015-10-01 002017-12-01 00
8/18/2016 29.7 2015-10-01 002017-12-01 00
8/18/2016 29.7 2015-10-01 002017-12-01 00
8/18/2016 29.7 2015-10-01 002017-12-01 00
8/18/2016 29.7 2015-10-01 002017-12-01 00
8/16/2016 29.9 2015-10-01 002017-12-01 00
8/16/2016 29.9 2015-10-01 002017-12-01 00
8/15/2016 30 2015-10-01 002017-12-01 00
8/12/2016 29.7 2015-10-01 002017-12-01 00
8/10/2016 29.9 2015-10-01 002017-12-01 00
8/10/2016 29.9 2015-10-01 002017-12-01 00
8/9/2016 30.25 2015-10-01 002017-12-01 00
8/8/2016 30.25 2015-10-01 002017-12-01 00
8/5/2016 30.25 2015-10-01 002017-12-01 00
8/3/2016 30 2015-10-01 002017-12-01 00
8/3/2016 30 2015-10-01 002017-12-01 00
8/2/2016 30 2015-10-01 002017-12-01 00
8/1/2016 29.3 2015-10-01 002017-12-01 00
7/27/2016 29.3 2015-10-01 002017-12-01 00
7/26/2016 28.5 2015-10-01 002017-12-01 00
7/25/2016 28 2015-10-01 002017-12-01 00
7/19/2016 27 2015-10-01 002017-12-01 00
7/19/2016 27 2015-10-01 002017-12-01 00
2015-10-01 002017-12-01 00
 2015-10-01 002017-12-01 00
7/19/2016 27 2015-10-01 002017-12-01 00
7/19/2016 27 2015-10-01 002017-12-01 00
7/15/2016 27 2015-10-01 002017-12-01 00
7/15/2016 27 2015-10-01 002017-12-01 00
7/14/2016 27 2015-10-01 002017-12-01 00
7/13/2016 27 2015-10-01 002017-12-01 00
7/12/2016 27 2015-10-01 002017-12-01 00
7/11/2016 27 2015-10-01 002017-12-01 00
7/8/2016 27.8 2015-10-01 002017-12-01 00
7/7/2016 28 2015-10-01 002017-12-01 00
7/6/2016 27 2015-10-01 002017-12-01 00
7/5/2016 25.6 2015-10-01 002017-12-01 00
7/1/2016 24.9 2015-10-01 002017-12-01 00
7/1/2016 24.9 2015-10-01 002017-12-01 00
6/28/2016 25 2015-10-01 002017-12-01 00
6/28/2016 25 2015-10-01 002017-12-01 00
6/27/2016 25 2015-10-01 002017-12-01 00
6/23/2016 25.7 2015-10-01 002017-12-01 00
6/23/2016 25.7 2015-10-01 002017-12-01 00
6/16/2016 25.8 2015-10-01 002017-12-01 00
6/16/2016 25.8 2015-10-01 002017-12-01 00
6/16/2016 25.8 2015-10-01 002017-12-01 00
6/16/2016 25.8 2015-10-01 002017-12-01 00
6/16/2016 25.8 2015-10-01 002017-12-01 00
6/14/2016 26.39 2015-10-01 002017-12-01 00
6/14/2016 26.39 2015-10-01 002017-12-01 00
6/7/2016 26.6 2015-10-01 002017-12-01 00
6/7/2016 26.6 2015-10-01 002017-12-01 00
6/7/2016 26.6 2015-10-01 002017-12-01 00
6/7/2016 26.6 2015-10-01 002017-12-01 00
6/7/2016 26.6 2015-10-01 002017-12-01 00
6/6/2016 26 2015-10-01 002017-12-01 00
6/3/2016 25.85 2015-10-01 002017-12-01 00
5/31/2016 25.85 2015-10-01 002017-12-01 00
5/31/2016 25.85 2015-10-01 002017-12-01 00
5/31/2016 25.85 2015-10-01 002017-12-01 00
5/30/2016 25.5 2015-10-01 002017-12-01 00
5/27/2016 24.51 2015-10-01 002017-12-01 00
5/25/2016 24.51 2015-10-01 002017-12-01 00
5/25/2016 24.51 2015-10-01 002017-12-01 00
5/19/2016 25.3 2015-10-01 002017-12-01 00
5/19/2016 25.3 2015-10-01 002017-12-01 00
5/19/2016 25.3 2015-10-01 002017-12-01 00
2015-10-01 002017-12-01 00
 2015-10-01 002017-12-01 00
5/19/2016 25.3 2015-10-01 002017-12-01 00
5/18/2016 25.4 2015-10-01 002017-12-01 00
5/17/2016 25.4 2015-10-01 002017-12-01 00
5/13/2016 25.4 2015-10-01 002017-12-01 00
5/13/2016 25.4 2015-10-01 002017-12-01 00
5/12/2016 25.4 2015-10-01 002017-12-01 00
5/11/2016 25.4 2015-10-01 002017-12-01 00
5/6/2016 26.05 2015-10-01 002017-12-01 00
5/6/2016 26.05 2015-10-01 002017-12-01 00
5/6/2016 26.05 2015-10-01 002017-12-01 00
5/5/2016 26 2015-10-01 002017-12-01 00
5/4/2016 24.65 2015-10-01 002017-12-01 00
5/3/2016 23.6 2015-10-01 002017-12-01 00
5/2/2016 23.8 2015-10-01 002017-12-01 00
4/29/2016 23.8 2015-10-01 002017-12-01 00
4/28/2016 23.8 2015-10-01 002017-12-01 00
4/27/2016 23.9 2015-10-01 002017-12-01 00
4/21/2016 24.39 2015-10-01 002017-12-01 00
4/21/2016 24.39 2015-10-01 002017-12-01 00
4/21/2016 25 2015-10-01 002017-12-01 00
4/21/2016 25 2015-10-01 002017-12-01 00
4/18/2016 26 2015-10-01 002017-12-01 00
4/18/2016 26 2015-10-01 002017-12-01 00
4/18/2016 26 2015-10-01 002017-12-01 00
4/15/2016 26 2015-10-01 002017-12-01 00
4/12/2016 26.5 2015-10-01 002017-12-01 00
4/12/2016 26.5 2015-10-01 002017-12-01 00
4/12/2016 26.5 2015-10-01 002017-12-01 00
4/11/2016 26.5 2015-10-01 002017-12-01 00
4/6/2016 24.5 2015-10-01 002017-12-01 00
4/6/2016 24.5 2015-10-01 002017-12-01 00
4/6/2016 24.5 2015-10-01 002017-12-01 00
3/31/2016 24.4 2015-10-01 002017-12-01 00
3/31/2016 24.4 2015-10-01 002017-12-01 00
3/31/2016 24.4 2015-10-01 002017-12-01 00
3/31/2016 24.4 2015-10-01 002017-12-01 00
3/7/2016 25 2015-10-01 002017-12-01 00
3/7/2016 25 2015-10-01 002017-12-01 00
3/7/2016 25 2015-10-01 002017-12-01 00
3/7/2016 25 2015-10-01 002017-12-01 00
3/7/2016 25 2015-10-01 002017-12-01 00
3/7/2016 25 2015-10-01 002017-12-01 00
3/7/2016 25 2015-10-01 002017-12-01 00
2015-10-01 002017-12-01 00
 2015-10-01 002017-12-01 00
3/7/2016 25 2015-10-01 002017-12-01 00
3/7/2016 25 2015-10-01 002017-12-01 00
3/7/2016 25 2015-10-01 002017-12-01 00
3/7/2016 25 2015-10-01 002017-12-01 00
3/7/2016 25 2015-10-01 002017-12-01 00
3/7/2016 25 2015-10-01 002017-12-01 00
3/7/2016 25 2015-10-01 002017-12-01 00
3/7/2016 25 2015-10-01 002017-12-01 00
3/7/2016 25 2015-10-01 002017-12-01 00
3/4/2016 24.5 2015-10-01 002017-12-01 00
3/3/2016 24 2015-10-01 002017-12-01 00
3/2/2016 24 2015-10-01 002017-12-01 00
2/23/2016 23.9 2015-10-01 002017-12-01 00
2/23/2016 23.9 2015-10-01 002017-12-01 00
2/23/2016 23.9 2015-10-01 002017-12-01 00
2/23/2016 23.9 2015-10-01 002017-12-01 00
2/23/2016 23.9 2015-10-01 002017-12-01 00
2/23/2016 23.9 2015-10-01 002017-12-01 00
2/17/2016 24 2015-10-01 002017-12-01 00
2/17/2016 24 2015-10-01 002017-12-01 00
2/17/2016 24 2015-10-01 002017-12-01 00
2/17/2016 24 2015-10-01 002017-12-01 00
2/15/2016 24 2015-10-01 002017-12-01 00
2/15/2016 24 2015-10-01 002017-12-01 00
2/12/2016 24 2015-10-01 002017-12-01 00
2/10/2016 23.5 2015-10-01 002017-12-01 00
2/10/2016 23.5 2015-10-01 002017-12-01 00
2/9/2016 23.2 2015-10-01 002017-12-01 00
2/4/2016 23 2015-10-01 002017-12-01 00
2/4/2016 23 2015-10-01 002017-12-01 00
2/4/2016 23 2015-10-01 002017-12-01 00
2/3/2016 22 2015-10-01 002017-12-01 00
2/2/2016 20.48 2015-10-01 002017-12-01 00
2/1/2016 20.48 2015-10-01 002017-12-01 00
1/29/2016 20.48 2015-10-01 002017-12-01 00
1/27/2016 19.7 2015-10-01 002017-12-01 00
1/27/2016 19.7 2015-10-01 002017-12-01 00
1/22/2016 19.7 2015-10-01 002017-12-01 00
1/22/2016 19.7 2015-10-01 002017-12-01 00
1/22/2016 19.7 2015-10-01 002017-12-01 00
1/13/2016 20 2015-10-01 002017-12-01 00
1/13/2016 20 2015-10-01 002017-12-01 00
1/13/2016 20 2015-10-01 002017-12-01 00
2015-10-01 002017-12-01 00
 2015-10-01 002017-12-01 00
1/13/2016 20 2015-10-01 002017-12-01 00
1/13/2016 20 2015-10-01 002017-12-01 00
1/13/2016 20 2015-10-01 002017-12-01 00
1/13/2016 20 2015-10-01 002017-12-01 00
1/12/2016 20 2015-10-01 002017-12-01 00
1/11/2016 20 2015-10-01 002017-12-01 00
1/8/2016 20 2015-10-01 002017-12-01 00
1/7/2016 20 2015-10-01 002017-12-01 00
1/6/2016 20.3 2015-10-01 002017-12-01 00
12/31/2015 20.7 2015-10-01 002017-12-01 00
12/31/2015 20.7 2015-10-01 002017-12-01 00
12/31/2015 20.7 2015-10-01 002017-12-01 00
12/30/2015 20.3 2015-10-01 002017-12-01 00
12/29/2015 20.3 2015-10-01 002017-12-01 00
12/28/2015 20.2 2015-10-01 002017-12-01 00
12/23/2015 20.2 2015-10-01 002017-12-01 00
12/23/2015 20.2 2015-10-01 002017-12-01 00
12/22/2015 20.2 2015-10-01 002017-12-01 00
12/21/2015 20.2 2015-10-01 002017-12-01 00
12/18/2015 20.2 2015-10-01 002017-12-01 00
12/14/2015 20.2 2015-10-01 002017-12-01 00
12/14/2015 20.2 2015-10-01 002017-12-01 00
12/14/2015 20.2 2015-10-01 002017-12-01 00
12/14/2015 20.2 2015-10-01 002017-12-01 00
12/11/2015 20.2 2015-10-01 002017-12-01 00
12/10/2015 20.2 2015-10-01 002017-12-01 00
12/9/2015 20.2 2015-10-01 002017-12-01 00
12/7/2015 21 2015-10-01 002017-12-01 00
12/1/2015 20.5 2015-10-01 002017-12-01 00
12/1/2015 20.5 2015-10-01 002017-12-01 00
12/1/2015 20.5 2015-10-01 002017-12-01 00
12/1/2015 20.5 2015-10-01 002017-12-01 00
11/26/2015 20 2015-10-01 002017-12-01 00
11/26/2015 20 2015-10-01 002017-12-01 00
11/26/2015 20 2015-10-01 002017-12-01 00
11/20/2015 20.2 2015-10-01 002017-12-01 00
11/20/2015 20.2 2015-10-01 002017-12-01 00
11/20/2015 20.2 2015-10-01 002017-12-01 00
11/20/2015 20.2 2015-10-01 002017-12-01 00
11/19/2015 20.2 2015-10-01 002017-12-01 00
11/17/2015 20.4 2015-10-01 002017-12-01 00
11/17/2015 20.4 2015-10-01 002017-12-01 00
11/16/2015 20.5 2015-10-01 002017-12-01 00
2015-10-01 002017-12-01 00
 2015-10-01 002017-12-01 00
11/13/2015 20.5 2015-10-01 002017-12-01 00
11/10/2015 21.2 2015-10-01 002017-12-01 00
11/10/2015 21.2 2015-10-01 002017-12-01 00
11/10/2015 21.2 2015-10-01 002017-12-01 00
11/6/2015 21.2 2015-10-01 002017-12-01 00
11/6/2015 21.2 2015-10-01 002017-12-01 00
11/5/2015 20.8 2015-10-01 002017-12-01 00
11/4/2015 20.3 2015-10-01 002017-12-01 00
11/3/2015 19.67 2015-10-01 002017-12-01 00
11/2/2015 20 2015-10-01 002017-12-01 00
10/30/2015 20.5 2015-10-01 002017-12-01 00
10/28/2015 20 2015-10-01 002017-12-01 00
10/28/2015 20 2015-10-01 002017-12-01 00
10/27/2015 20 2015-10-01 002017-12-01 00
10/23/2015 20 2015-10-01 002017-12-01 00
10/23/2015 20 2015-10-01 002017-12-01 00
10/22/2015 20 2015-10-01 002017-12-01 00
10/16/2015 19.9 2015-10-01 002017-12-01 00
10/16/2015 19.9 2015-10-01 002017-12-01 00
10/16/2015 19.9 2015-10-01 002017-12-01 00
10/16/2015 19.9 2015-10-01 002017-12-01 00
10/15/2015 19.91 2015-10-01 002017-12-01 00
10/14/2015 19.85 2015-10-01 002017-12-01 00
10/7/2015 21 2015-10-01 002017-12-01 00
10/7/2015 21 2015-10-01 002017-12-01 00
10/7/2015 21 2015-10-01 002017-12-01 00
10/6/2015 20 2015-10-01 002017-12-01 00
10/2/2015 20 2015-10-01 002017-12-01 00
10/2/2015 20 2015-10-01 002017-12-01 00
10/1/2015 20 2015-10-01 002017-12-01 00
9/30/2015 20 2015-10-01 002017-12-01 00
cotización Cierre
RENDIMIENTO INICIO FIN
11/30/2017 34.5 -0.0002898 Nov-17 34.51 34.5
11/2/2017 34.51 0.04417549 Oct-17 34.5 33.05
10/30/2017 33.05 -0.042029 Sep-17 33.4 34
10/2/2017 34.5 0.01470588 Aug-17 35.01 33.5
9/28/2017 34 0.01796407 Jul-17 35.6 35
9/5/2017 33.4 -0.0029851 Jun-17 37 35.5
8/31/2017 33.5 -0.0431305 May-17 33.02 36.8
8/2/2017 35.01 0.00028571 Apr-17 34.4 33.51
7/27/2017 35 -0.0168539 Mar-17 37.82 34
7/4/2017 35.6 0.0028169 Feb-17 35.01 37.82
6/30/2017 35.5 0.075106 Jan-17 29.9 34
6/1/2017 37 37 Dec-16 29.5 29.9
5/30/2017 36.8 37 Nov-16 26 29.69
5/2/2017 33.02 -0.0146225 Oct-16 27 26
4/28/2017 33.51 -0.0258721 Sep-16 30.5 30.8
4/3/2017 34.4 0.01176471 Aug-16 29.3 30
3/31/2017 34 -0.1010048 Jul-16 24.9 29.3
3/1/2017 37.82 0 Jun-16 25.85 25
2/28/2017 37.82 0.08026278 May-16 23.8 25.85
2/2/2017 35.01 0.02970588 Apr-16 24.5 23.8
1/31/2017 34 0.13712375 Mar-16 24 24.4
1/2/2017 29.9 0 Feb-16 20.48 23.9
12/29/2016 29.9 0.01355932 Jan-16 20.3 20.48
12/1/2016 29.5 -0.0063995 Dec-15 20.5 20.7
11/30/2016 29.69 0.14192308 Nov-15 20 20
11/2/2016 26 0 Oct-15 20 20.5
10/28/2016 26 -0.037037 Sep-15 20.65 20
10/7/2016 27 -0.1233766
9/29/2016 30.8 0.00983607
9/1/2016 30.5 0.01666667
8/29/2016 30 0.02389078
8/1/2016 29.3 0
7/27/2016 29.3 0.17670683
7/1/2016 24.9 -0.004
6/28/2016 25 -0.032882
6/3/2016 25.85 0
5/31/2016 25.85 0.08613445
5/2/2016 23.8 0
4/29/2016 23.8 -0.0285714
4/6/2016 24.5 0.00409836
3/31/2016 24.4 0.01666667
 3/2/2016 24 0.0041841
2/23/2016 23.9 0.16699219
2/1/2016 20.48 0
1/29/2016 20.48 0.008867
1/6/2016 20.3 -0.0193237
12/31/2015 20.7 0.0097561
12/1/2015 20.5 0.025
11/26/2015 20 0
11/2/2015 20 -0.0243902
10/30/2015 20.5 0.025
10/1/2015 20 0
9/30/2015 20 -0.031477
9/3/2015 20.65 0.00486618
8/28/2015 20.55 -0.1365546
8/3/2015 23.8 0
7/31/2015 23.8 0.01276596
7/1/2015 23.5 0.04351687
6/30/2015 22.52 -0.0313978
6/1/2015 23.25 -0.0148305
5/28/2015 23.6 0.04424779
5/7/2015 22.6 0
4/29/2015 22.6 -0.0464135
4/1/2015 23.7 -0.0125
3/23/2015 24 -0.0457256
3/5/2015 25.15 0
2/24/2015 25.15 0.006
2/3/2015 25 0.02040816
1/28/2015 24.5 -0.0466926
1/5/2015 25.7 -0.0115385
12/31/2014 26 0.08333333
12/1/2014 24 0
11/28/2014 24 -0.0898749
11/3/2014 26.37 -0.0003791
10/31/2014 26.38 -0.1379085
10/1/2014 30.6 -0.004878
9/30/2014 30.75 0.00162866
9/3/2014 30.7 0
8/27/2014 30.7 0.01993355
8/1/2014 30.1 0.00333333
7/31/2014 30 0.05633803
7/1/2014 28.4 0.04029304
6/30/2014 27.3 0.1375
6/2/2014 24 0.00083403
5/30/2014 23.98 -0.0408
5/2/2014 25 -0.0196078
4/30/2014 25.5 -0.0555556
4/8/2014 27 -0.0357143
3/28/2014 28 -0.0378007
3/6/2014 29.1 -0.0688
2/28/2014 31.25 0.00806452
2/5/2014 31 -0.008
1/30/2014 31.25 0.02459016
1/2/2014 30.5 0.00328947
12/30/2013 30.4 0.0647986
12/2/2013 28.55 0
11/28/2013 28.55 -0.0878594
11/5/2013 31.3 -0.0063492
10/29/2013 31.5 -0.0762463
10/1/2013 34.1 -0.0101597
9/18/2013 34.45 0.02835821
9/3/2013 33.5 0
8/29/2013 33.5 -0.0428571
8/7/2013 35 0.01449275
7/25/2013 34.5 -0.0028902
7/1/2013 34.6 0
6/28/2013 34.6 -0.0441989
6/7/2013 36.2 -0.0054945
5/30/2013 36.4 0.03116147
5/2/2013 35.3 0
4/30/2013 35.3 -0.0459459
4/1/2013 37 -0.0133333
3/27/2013 37.5 0.0026738
3/4/2013 37.4 0
2/28/2013 37.4 -0.0446999
2/1/2013 39.15 0.00902062
1/29/2013 38.8 0.06010929
1/3/2013 36.6 0
12/31/2012 36.6 -0.0067843
12/4/2012 36.85 0.0118067
11/30/2012 36.42 -0.0415789
11/6/2012 38 0
10/29/2012 38 -0.0206186
10/3/2012 38.8 0.00518135
9/27/2012 38.6 0.03624161
9/3/2012 37.25 0
8/28/2012 37.25 -0.0192206
 8/1/2012 37.98 0
7/30/2012 37.98 -0.0261538
7/2/2012 39 0.02631579
6/28/2012 38 0.01468625
6/5/2012 37.45 -0.0170604
5/29/2012 38.1 -0.0928571
5/2/2012 42 0
4/30/2012 42 0
4/2/2012 42 0.00023815
3/30/2012 41.99 0.01180723
3/1/2012 41.5 0.02443841
2/29/2012 40.51 0.09486486
2/1/2012 37 0.00271003
1/31/2012 36.9 0.02074689
1/2/2012 36.15 -0.009589
12/30/2011 36.5 -0.1097561
12/2/2011 41 0.025
11/30/2011 40 -0.0453461
11/3/2011 41.9 -0.1267195
10/28/2011 47.98 0.15614458
10/5/2011 41.5 -0.028103
9/30/2011 42.7 -0.1104167
9/1/2011 48 -0.1986644
8/31/2011 59.9 0.03275862
8/1/2011 58 0
7/27/2011 58 0.2803532
7/1/2011 45.3 0.00554939
6/30/2011 45.05 -0.1336538
6/1/2011 52 -0.0877193
5/30/2011 57 0.03636364
5/2/2011 55 0
4/29/2011 55 -0.1911765
4/1/2011 68 -0.0285714
3/31/2011 70 0
3/1/2011 70 0
2/28/2011 70 -0.0691489
2/1/2011 75.2 0.00939597
1/31/2011 74.5 -0.0448718
1/3/2011 78 #DIV/0!