Scribd Logo
Upload

Welcome to Scribd!

  • Clean Dhaka

    Uploaded by

    Jay Bharambe
    11 views46 pages
    The document appears to be a table containing daily price and exchange rate data from January 1, 2017 to April 17, 2017. It includes columns for date, price, exchange rate, the previous day's price (Price_lag) and the previous day's exchange rate (Exchange_lag). The table contains 106 rows of daily data recording the price, exchange rate and previous days' values over this time period.

    Original Description:

    cleaned Dataset of dhaka index from 2017 to 2022

    Original Title

    cleanDhaka

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document appears to be a table containing daily price and exchange rate data from January 1, 2017 to April 17, 2017. It includes columns for date, price, exchange rate, the previous day's price (Price_lag) and the previous day's exchange rate (Exchange_lag). The table contains 106 rows of daily data recording the price, exchange rate and previous days' values over this time period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    11 views46 pages

    Clean Dhaka

    Uploaded by

    Jay Bharambe
    The document appears to be a table containing daily price and exchange rate data from January 1, 2017 to April 17, 2017. It includes columns for date, price, exchange rate, the previous day's price (Price_lag) and the previous day's exchange rate (Exchange_lag). The table contains 106 rows of daily data recording the price, exchange rate and previous days' values over this time period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 46

    Date Price Exchange Rate Price_lag Exchange_lag

    0 2017-01-01 00:00:00 5083.89 79.005 0 0


    1 2017-01-02 00:00:00 5119.58 79.005 35.69 0
    2 2017-01-03 00:00:00 5137.73 79.46 18.15 0.455
    3 2017-01-04 00:00:00 5156.6 79.17 18.87 -0.29
    4 2017-01-05 00:00:00 5182.24 79.205 25.64 0.035
    5 2017-01-06 00:00:00 5182.24 79.205 0 0
    6 2017-01-07 00:00:00 5182.24 79.205 0 0
    7 2017-01-08 00:00:00 5158.69 79.205 -23.55 0
    8 2017-01-09 00:00:00 5214.6 79.075 55.91 -0.13
    9 2017-01-10 00:00:00 5277.39 79.005 62.79 -0.07
    10 2017-01-11 00:00:00 5333.87 79.275 56.48 0.27
    11 2017-01-12 00:00:00 5342.87 79.265 9 -0.01
    12 2017-01-13 00:00:00 5342.87 79.305 0 0.04
    13 2017-01-14 00:00:00 5342.87 79.305 0 0
    14 2017-01-15 00:00:00 5422.79 79.305 79.92 0
    15 2017-01-16 00:00:00 5477.86 79.285 55.07 -0.02
    16 2017-01-17 00:00:00 5575.47 79.225 97.61 -0.06
    17 2017-01-18 00:00:00 5533.49 79.345 -41.98 0.12
    18 2017-01-19 00:00:00 5534.06 79.205 0.57 -0.14
    19 2017-01-20 00:00:00 5534.06 79.325 0 0.12
    20 2017-01-21 00:00:00 5534.06 79.325 0 0
    21 2017-01-22 00:00:00 5602.84 79.325 68.78 0
    22 2017-01-23 00:00:00 5669.79 79.48 66.95 0.155
    23 2017-01-24 00:00:00 5708.24 79.44 38.45 -0.04
    24 2017-01-25 00:00:00 5621.27 79.375 -86.97 -0.065
    25 2017-01-26 00:00:00 5618.64 79.375 -2.63 0
    26 2017-01-27 00:00:00 5618.64 79.455 0 0.08
    27 2017-01-28 00:00:00 5618.64 79.455 0 0
    28 2017-01-29 00:00:00 5500.85 79.455 -117.79 0
    29 2017-01-30 00:00:00 5421.2 79.455 -79.65 0
    30 2017-01-31 00:00:00 5468.34 79.615 47.14 0.16
    31 2017-02-01 00:00:00 5473.89 79.605 5.55 -0.01
    32 2017-02-02 00:00:00 5365.13 79.68 -108.76 0.075
    33 2017-02-03 00:00:00 5365.13 79.675 0 -0.005
    34 2017-02-04 00:00:00 5365.13 79.675 0 0
    35 2017-02-05 00:00:00 5322.86 79.675 -42.27 0
    36 2017-02-06 00:00:00 5363.09 79.68 40.23 0.005
    37 2017-02-07 00:00:00 5392.1 79.665 29.01 -0.015
    38 2017-02-08 00:00:00 5488.23 79.92 96.13 0.255
    39 2017-02-09 00:00:00 5512.46 79.795 24.23 -0.125
    40 2017-02-10 00:00:00 5512.46 79.795 0 0
    41 2017-02-11 00:00:00 5512.46 79.795 0 0
    42 2017-02-12 00:00:00 5546.28 79.795 33.82 0
    43 2017-02-13 00:00:00 5558.57 79.975 12.29 0.18
    44 2017-02-14 00:00:00 5598.71 79.905 40.14 -0.07
    45 2017-02-15 00:00:00 5580.63 80.015 -18.08 0.11
    46 2017-02-16 00:00:00 5590.66 80.225 10.03 0.21
    47 2017-02-17 00:00:00 5590.66 80.225 0 0
    48 2017-02-18 00:00:00 5590.66 80.225 0 0
    49 2017-02-19 00:00:00 5583 80.225 -7.66 0
    50 2017-02-20 00:00:00 5604.99 80.205 21.99 -0.02
    51 2017-02-21 00:00:00 5604.99 80.155 0 -0.05
    52 2017-02-22 00:00:00 5625.83 80.085 20.84 -0.07
    53 2017-02-23 00:00:00 5625.33 79.895 -0.5 -0.19
    54 2017-02-24 00:00:00 5625.33 79.895 0 0
    55 2017-02-25 00:00:00 5625.33 79.895 0 0
    56 2017-02-26 00:00:00 5635.11 79.895 9.78 0
    57 2017-02-27 00:00:00 5620.24 79.995 -14.87 0.1
    58 2017-02-28 00:00:00 5612.69 79.695 -7.55 -0.3
    59 2017-03-01 00:00:00 5597.21 80.045 -15.48 0.35
    60 2017-03-02 00:00:00 5586.74 80.085 -10.47 0.04
    61 2017-03-03 00:00:00 5586.74 80.125 0 0.04
    62 2017-03-04 00:00:00 5586.74 80.125 0 0
    63 2017-03-05 00:00:00 5573.07 80.125 -13.67 0
    64 2017-03-06 00:00:00 5588.83 80.05 15.76 -0.075
    65 2017-03-07 00:00:00 5622.49 80.16 33.66 0.11
    66 2017-03-08 00:00:00 5649.98 80.265 27.49 0.105
    67 2017-03-09 00:00:00 5671.61 80.2 21.63 -0.065
    68 2017-03-10 00:00:00 5671.61 80.225 0 0.025
    69 2017-03-11 00:00:00 5671.61 80.225 0 0
    70 2017-03-12 00:00:00 5676.25 80.225 4.64 0
    71 2017-03-13 00:00:00 5659.72 80.275 -16.53 0.05
    72 2017-03-14 00:00:00 5681.25 80.295 21.53 0.02
    73 2017-03-15 00:00:00 5684.31 80.21 3.06 -0.085
    74 2017-03-16 00:00:00 5701.27 79.645 16.96 -0.565
    75 2017-03-17 00:00:00 5701.27 80.265 0 0.62
    76 2017-03-18 00:00:00 5701.27 80.265 0 0
    77 2017-03-19 00:00:00 5695.45 80.265 -5.82 0
    78 2017-03-20 00:00:00 5695.72 80.245 0.27 -0.02
    79 2017-03-21 00:00:00 5724.85 80.205 29.13 -0.04
    80 2017-03-22 00:00:00 5736.3 79.825 11.45 -0.38
    81 2017-03-23 00:00:00 5726.23 80.28 -10.07 0.455
    82 2017-03-24 00:00:00 5726.23 80.325 0 0.045
    83 2017-03-25 00:00:00 5726.23 80.325 0 0
    84 2017-03-26 00:00:00 5726.23 80.325 0 0
    85 2017-03-27 00:00:00 5697.93 80.285 -28.3 -0.04
    86 2017-03-28 00:00:00 5737.41 80.325 39.48 0.04
    87 2017-03-29 00:00:00 5733.24 80.325 -4.17 0
    88 2017-03-30 00:00:00 5719.61 80.245 -13.63 -0.08
    89 2017-03-31 00:00:00 5719.61 80.325 0 0.08
    90 2017-04-01 00:00:00 5719.61 80.325 0 0
    91 2017-04-02 00:00:00 5691.37 80.325 -28.24 0
    92 2017-04-03 00:00:00 5739.33 80.375 47.96 0.05
    93 2017-04-04 00:00:00 5777.11 80.31 37.78 -0.065
    94 2017-04-05 00:00:00 5756.92 80.445 -20.19 0.135
    95 2017-04-06 00:00:00 5736.4 80.64 -20.52 0.195
    96 2017-04-07 00:00:00 5736.4 80.475 0 -0.165
    97 2017-04-08 00:00:00 5736.4 80.475 0 0
    98 2017-04-09 00:00:00 5700.79 80.475 -35.61 0
    99 2017-04-10 00:00:00 5689.67 80.645 -11.12 0.17
    100 2017-04-11 00:00:00 5683.46 80.645 -6.21 0
    101 2017-04-12 00:00:00 5646.37 81.045 -37.09 0.4
    102 2017-04-13 00:00:00 5645.86 81.025 -0.51 -0.02
    103 2017-04-14 00:00:00 5645.86 81.005 0 -0.02
    104 2017-04-15 00:00:00 5645.86 81.005 0 0
    105 2017-04-16 00:00:00 5592.83 81.005 -53.03 0
    106 2017-04-17 00:00:00 5596.12 81.09 3.29 0.085
    107 2017-04-18 00:00:00 5571.52 81.775 -24.6 0.685
    108 2017-04-19 00:00:00 5555.09 81.895 -16.43 0.12
    109 2017-04-20 00:00:00 5521.66 82.795 -33.43 0.9
    110 2017-04-21 00:00:00 5521.66 82.815 0 0.02
    111 2017-04-22 00:00:00 5521.66 82.815 0 0
    112 2017-04-23 00:00:00 5438.24 82.815 -83.42 0
    113 2017-04-24 00:00:00 5435.63 82.935 -2.61 0.12
    114 2017-04-25 00:00:00 5469.46 83.65 33.83 0.715
    115 2017-04-26 00:00:00 5517.37 84.225 47.91 0.575
    116 2017-04-27 00:00:00 5534.42 82.295 17.05 -1.93
    117 2017-04-28 00:00:00 5534.42 81.86 0 -0.435
    118 2017-04-29 00:00:00 5534.42 81.86 0 0
    119 2017-04-30 00:00:00 5475.55 81.86 -58.87 0
    120 2017-05-01 00:00:00 5475.55 82.245 0 0.385
    121 2017-05-02 00:00:00 5521.38 82.445 45.83 0.2
    122 2017-05-03 00:00:00 5545.1 82.67 23.72 0.225
    123 2017-05-04 00:00:00 5540.71 81.575 -4.39 -1.095
    124 2017-05-05 00:00:00 5540.71 81.555 0 -0.02
    125 2017-05-06 00:00:00 5540.71 81.555 0 0
    126 2017-05-07 00:00:00 5533.44 81.555 -7.27 0
    127 2017-05-08 00:00:00 5529.5 81.55 -3.94 -0.005
    128 2017-05-09 00:00:00 5511.05 81.365 -18.45 -0.185
    129 2017-05-10 00:00:00 5511.05 81.6 0 0.235
    130 2017-05-11 00:00:00 5496.2 81.425 -14.85 -0.175
    131 2017-05-12 00:00:00 5496.2 81.425 0 0
    132 2017-05-13 00:00:00 5496.2 81.425 0 0
    133 2017-05-14 00:00:00 5460.07 81.425 -36.13 0
    134 2017-05-15 00:00:00 5428.05 81.405 -32.02 -0.02
    135 2017-05-16 00:00:00 5435.68 81.36 7.63 -0.045
    136 2017-05-17 00:00:00 5429.66 80.795 -6.02 -0.565
    137 2017-05-18 00:00:00 5399.66 80.685 -30 -0.11
    138 2017-05-19 00:00:00 5399.66 80.755 0 0.07
    139 2017-05-20 00:00:00 5399.66 80.755 0 0
    140 2017-05-21 00:00:00 5363.72 80.755 -35.94 0
    141 2017-05-22 00:00:00 5385.35 80.72 21.63 -0.035
    142 2017-05-23 00:00:00 5394.81 80.73 9.46 0.01
    143 2017-05-24 00:00:00 5412.68 80.71 17.87 -0.02
    144 2017-05-25 00:00:00 5413.81 80.795 1.13 0.085
    145 2017-05-26 00:00:00 5413.81 80.775 0 -0.02
    146 2017-05-27 00:00:00 5413.81 80.775 0 0
    147 2017-05-28 00:00:00 5372.86 80.775 -40.95 0
    148 2017-05-29 00:00:00 5356.58 80.755 -16.28 -0.02
    149 2017-05-30 00:00:00 5373.25 80.735 16.67 -0.02
    150 2017-05-31 00:00:00 5403.11 80.805 29.86 0.07
    151 2017-06-01 00:00:00 5438.7 80.855 35.59 0.05
    152 2017-06-02 00:00:00 5438.7 80.845 0 -0.01
    153 2017-06-03 00:00:00 5438.7 80.845 0 0
    154 2017-06-04 00:00:00 5443.99 80.845 5.29 0
    155 2017-06-05 00:00:00 5482.52 80.815 38.53 -0.03
    156 2017-06-06 00:00:00 5500.65 80.825 18.13 0.01
    157 2017-06-07 00:00:00 5489.87 80.895 -10.78 0.07
    158 2017-06-08 00:00:00 5475.74 80.905 -14.13 0.01
    159 2017-06-09 00:00:00 5475.74 80.905 0 0
    160 2017-06-10 00:00:00 5475.74 80.905 0 0
    161 2017-06-11 00:00:00 5455.17 80.905 -20.57 0
    162 2017-06-12 00:00:00 5450.11 80.7 -5.06 -0.205
    163 2017-06-13 00:00:00 5454.78 80.845 4.67 0.145
    164 2017-06-14 00:00:00 5459.72 80.84 4.94 -0.005
    165 2017-06-15 00:00:00 5468.32 80.795 8.6 -0.045
    166 2017-06-16 00:00:00 5468.32 80.865 0 0.07
    167 2017-06-17 00:00:00 5468.32 80.865 0 0
    168 2017-06-18 00:00:00 5461.63 80.865 -6.69 0
    169 2017-06-19 00:00:00 5478.82 80.785 17.19 -0.08
    170 2017-06-20 00:00:00 5527.22 80.775 48.4 -0.01
    171 2017-06-21 00:00:00 5567.69 80.815 40.47 0.04
    172 2017-06-22 00:00:00 5599.07 80.81 31.38 -0.005
    173 2017-06-23 00:00:00 5599.07 80.825 0 0.015
    174 2017-06-24 00:00:00 5599.07 80.825 0 0
    175 2017-06-25 00:00:00 5599.07 80.825 0 0
    176 2017-06-26 00:00:00 5599.07 80.825 0 0
    177 2017-06-27 00:00:00 5599.07 80.8 0 -0.025
    178 2017-06-28 00:00:00 5646.28 80.855 47.21 0.055
    179 2017-06-29 00:00:00 5656.04 80.83 9.76 -0.025
    180 2017-06-30 00:00:00 5656.04 80.695 0 -0.135
    181 2017-07-01 00:00:00 5656.04 80.695 0 0
    182 2017-07-02 00:00:00 5654.62 80.695 -1.42 0
    183 2017-07-03 00:00:00 5726.37 80.8 71.75 0.105
    184 2017-07-04 00:00:00 5760.5 80.675 34.13 -0.125
    185 2017-07-05 00:00:00 5782.65 80.885 22.15 0.21
    186 2017-07-06 00:00:00 5749.65 81.205 -33 0.32
    187 2017-07-07 00:00:00 5749.65 81.145 0 -0.06
    188 2017-07-08 00:00:00 5749.65 81.145 0 0
    189 2017-07-09 00:00:00 5774.29 81.145 24.64 0
    190 2017-07-10 00:00:00 5827.18 81.45 52.89 0.305
    191 2017-07-11 00:00:00 5830.77 81.465 3.59 0.015
    192 2017-07-12 00:00:00 5790.78 81.395 -39.99 -0.07
    193 2017-07-13 00:00:00 5834.86 81.355 44.08 -0.04
    194 2017-07-14 00:00:00 5834.86 81.265 0 -0.09
    195 2017-07-15 00:00:00 5834.86 81.265 0 0
    196 2017-07-16 00:00:00 5844.72 81.265 9.86 0
    197 2017-07-17 00:00:00 5824.42 80.895 -20.3 -0.37
    198 2017-07-18 00:00:00 5819.26 80.745 -5.16 -0.15
    199 2017-07-19 00:00:00 5775.59 80.765 -43.67 0.02
    200 2017-07-20 00:00:00 5782.47 80.705 6.88 -0.06
    201 2017-07-21 00:00:00 5782.47 80.695 0 -0.01
    202 2017-07-22 00:00:00 5782.47 80.695 0 0
    203 2017-07-23 00:00:00 5775.59 80.695 -6.88 0
    204 2017-07-24 00:00:00 5798.11 80.82 22.52 0.125
    205 2017-07-25 00:00:00 5801.89 81.22 3.78 0.4
    206 2017-07-26 00:00:00 5824.42 81.115 22.53 -0.105
    207 2017-07-27 00:00:00 5815.07 80.71 -9.35 -0.405
    208 2017-07-28 00:00:00 5815.07 80.695 0 -0.015
    209 2017-07-29 00:00:00 5815.07 80.695 0 0
    210 2017-07-30 00:00:00 5802.04 80.695 -13.03 0
    211 2017-07-31 00:00:00 5860.64 81.325 58.6 0.63
    212 2017-08-01 00:00:00 5876.26 81.225 15.62 -0.1
    213 2017-08-02 00:00:00 5891.16 80.755 14.9 -0.47
    214 2017-08-03 00:00:00 5880.44 80.925 -10.72 0.17
    215 2017-08-04 00:00:00 5880.44 80.955 0 0.03
    216 2017-08-05 00:00:00 5880.44 80.955 0 0
    217 2017-08-06 00:00:00 5907.62 80.955 27.18 0
    218 2017-08-07 00:00:00 5913.59 80.755 5.97 -0.2
    219 2017-08-08 00:00:00 5897.67 80.965 -15.92 0.21
    220 2017-08-09 00:00:00 5890.12 80.98 -7.55 0.015
    221 2017-08-10 00:00:00 5901.8 80.875 11.68 -0.105
    222 2017-08-11 00:00:00 5901.8 80.855 0 -0.02
    223 2017-08-12 00:00:00 5901.8 80.855 0 0
    224 2017-08-13 00:00:00 5921.59 80.855 19.79 0
    225 2017-08-14 00:00:00 5921.59 80.945 0 0.09
    226 2017-08-15 00:00:00 5921.59 80.755 0 -0.19
    227 2017-08-16 00:00:00 5883.24 80.945 -38.35 0.19
    228 2017-08-17 00:00:00 5861.11 81.15 -22.13 0.205
    229 2017-08-18 00:00:00 5861.11 81.155 0 0.005
    230 2017-08-19 00:00:00 5861.11 81.155 0 0
    231 2017-08-20 00:00:00 5819.27 81.155 -41.84 0
    232 2017-08-21 00:00:00 5844.1 81.26 24.83 0.105
    233 2017-08-22 00:00:00 5862.33 81.19 18.23 -0.07
    234 2017-08-23 00:00:00 5855.87 81.12 -6.46 -0.07
    235 2017-08-24 00:00:00 5885.42 81.195 29.55 0.075
    236 2017-08-25 00:00:00 5885.42 81.165 0 -0.03
    237 2017-08-26 00:00:00 5885.42 81.165 0 0
    238 2017-08-27 00:00:00 5915.42 81.165 30 0
    239 2017-08-28 00:00:00 5947.24 81.125 31.82 -0.04
    240 2017-08-29 00:00:00 5948.5 81.195 1.26 0.07
    241 2017-08-30 00:00:00 5973.94 81.33 25.44 0.135
    242 2017-08-31 00:00:00 6006.43 81.225 32.49 -0.105
    243 2017-09-01 00:00:00 6006.43 80.795 0 -0.43
    244 2017-09-02 00:00:00 6006.43 80.795 0 0
    245 2017-09-03 00:00:00 6006.43 80.795 0 0
    246 2017-09-04 00:00:00 6038.37 81.305 31.94 0.51
    247 2017-09-05 00:00:00 6083 81.345 44.63 0.04
    248 2017-09-06 00:00:00 6069.17 81.37 -13.83 0.025
    249 2017-09-07 00:00:00 6114.98 81.57 45.81 0.2
    250 2017-09-08 00:00:00 6114.98 81.555 0 -0.015
    251 2017-09-09 00:00:00 6114.98 81.555 0 0
    252 2017-09-10 00:00:00 6167.49 81.555 52.51 0
    253 2017-09-11 00:00:00 6151.2 82.075 -16.29 0.52
    254 2017-09-12 00:00:00 6149.39 81.8 -1.81 -0.275
    255 2017-09-13 00:00:00 6184.57 82.045 35.18 0.245
    256 2017-09-14 00:00:00 6203.9 80.795 19.33 -1.25
    257 2017-09-15 00:00:00 6203.9 80.755 0 -0.04
    258 2017-09-16 00:00:00 6203.9 80.755 0 0
    259 2017-09-17 00:00:00 6240.57 80.755 36.67 0
    260 2017-09-18 00:00:00 6235.94 80.815 -4.63 0.06
    261 2017-09-19 00:00:00 6236.58 82.125 0.64 1.31
    262 2017-09-20 00:00:00 6172.91 80.845 -63.67 -1.28
    263 2017-09-21 00:00:00 6170.47 81.975 -2.44 1.13
    264 2017-09-22 00:00:00 6170.47 81.965 0 -0.01
    265 2017-09-23 00:00:00 6170.47 81.965 0 0
    266 2017-09-24 00:00:00 6165.32 81.965 -5.15 0
    267 2017-09-25 00:00:00 6106.24 81.975 -59.08 0.01
    268 2017-09-26 00:00:00 6104.27 81.47 -1.97 -0.505
    269 2017-09-27 00:00:00 6079.32 82.205 -24.95 0.735
    270 2017-09-28 00:00:00 6092.84 81.955 13.52 -0.25
    271 2017-09-29 00:00:00 6092.84 82.28 0 0.325
    272 2017-09-30 00:00:00 6092.84 82.28 0 0
    273 2017-10-01 00:00:00 6092.84 82.28 0 0
    274 2017-10-02 00:00:00 6092.95 81.955 0.11 -0.325
    275 2017-10-03 00:00:00 6133.22 81.5 40.27 -0.455
    276 2017-10-04 00:00:00 6159.95 82.11 26.73 0.61
    277 2017-10-05 00:00:00 6202.31 80.885 42.36 -1.225
    278 2017-10-06 00:00:00 6202.31 81.395 0 0.51
    279 2017-10-07 00:00:00 6202.31 81.395 0 0
    280 2017-10-08 00:00:00 6205.5 81.395 3.19 0
    281 2017-10-09 00:00:00 6128.89 82.045 -76.61 0.65
    282 2017-10-10 00:00:00 6141.81 82.06 12.92 0.015
    283 2017-10-11 00:00:00 6108.57 81.555 -33.24 -0.505
    284 2017-10-12 00:00:00 6064.4 80.895 -44.17 -0.66
    285 2017-10-13 00:00:00 6064.4 80.875 0 -0.02
    286 2017-10-14 00:00:00 6064.4 80.875 0 0
    287 2017-10-15 00:00:00 6008.94 80.875 -55.46 0
    288 2017-10-16 00:00:00 6013.84 80.915 4.9 0.04
    289 2017-10-17 00:00:00 6031.74 80.89 17.9 -0.025
    290 2017-10-18 00:00:00 6025.27 82.435 -6.47 1.545
    291 2017-10-19 00:00:00 6039.55 82.55 14.28 0.115
    292 2017-10-20 00:00:00 6039.55 82.575 0 0.025
    293 2017-10-21 00:00:00 6039.55 82.575 0 0
    294 2017-10-22 00:00:00 6041.2 82.575 1.65 0
    295 2017-10-23 00:00:00 5981.95 83.1 -59.25 0.525
    296 2017-10-24 00:00:00 5968.02 82.89 -13.93 -0.21
    297 2017-10-25 00:00:00 6001.52 83.1 33.5 0.21
    298 2017-10-26 00:00:00 6018.25 82.895 16.73 -0.205
    299 2017-10-27 00:00:00 6018.25 82.895 0 0
    300 2017-10-28 00:00:00 6018.25 82.895 0 0
    301 2017-10-29 00:00:00 5995.41 82.895 -22.84 0
    302 2017-10-30 00:00:00 5996.24 83.16 0.83 0.265
    303 2017-10-31 00:00:00 6019.59 83.16 23.35 0
    304 2017-11-01 00:00:00 6072.33 82.805 52.74 -0.355
    305 2017-11-02 00:00:00 6099.02 83.175 26.69 0.37
    306 2017-11-03 00:00:00 6099.02 83.175 0 0
    307 2017-11-04 00:00:00 6099.02 83.175 0 0
    308 2017-11-05 00:00:00 6072.99 83.175 -26.03 0
    309 2017-11-06 00:00:00 6104.5 83.175 31.51 0
    310 2017-11-07 00:00:00 6129.69 82.84 25.19 -0.335
    311 2017-11-08 00:00:00 6159.07 83.25 29.38 0.41
    312 2017-11-09 00:00:00 6193.56 82.985 34.49 -0.265
    313 2017-11-10 00:00:00 6193.56 83.325 0 0.34
    314 2017-11-11 00:00:00 6193.56 83.325 0 0
    315 2017-11-12 00:00:00 6223.78 83.325 30.22 0
    316 2017-11-13 00:00:00 6216.61 83.325 -7.17 0
    317 2017-11-14 00:00:00 6252.14 83.33 35.53 0.005
    318 2017-11-15 00:00:00 6235.71 83.4 -16.43 0.07
    319 2017-11-16 00:00:00 6282.09 83.44 46.38 0.04
    320 2017-11-17 00:00:00 6282.09 83.475 0 0.035
    321 2017-11-18 00:00:00 6282.09 83.475 0 0
    322 2017-11-19 00:00:00 6306.95 83.475 24.86 0
    323 2017-11-20 00:00:00 6319.12 83.195 12.17 -0.28
    324 2017-11-21 00:00:00 6281.87 83.85 -37.25 0.655
    325 2017-11-22 00:00:00 6289.33 83.85 7.46 0
    326 2017-11-23 00:00:00 6322.51 81.425 33.18 -2.425
    327 2017-11-24 00:00:00 6322.51 84.625 0 3.2
    328 2017-11-25 00:00:00 6322.51 84.625 0 0
    329 2017-11-26 00:00:00 6336.88 84.625 14.37 0
    330 2017-11-27 00:00:00 6302.45 84.715 -34.43 0.09
    331 2017-11-28 00:00:00 6272.57 84.955 -29.88 0.24
    332 2017-11-29 00:00:00 6278.55 82.035 5.98 -2.92
    333 2017-11-30 00:00:00 6306.86 82.345 28.31 0.31
    334 2017-12-01 00:00:00 6306.86 82.325 0 -0.02
    335 2017-12-02 00:00:00 6306.86 82.325 0 0
    336 2017-12-03 00:00:00 6296.2 82.325 -10.66 0
    337 2017-12-04 00:00:00 6262.76 82.345 -33.44 0.02
    338 2017-12-05 00:00:00 6286.75 82.325 23.99 -0.02
    339 2017-12-06 00:00:00 6266.29 82.49 -20.46 0.165
    340 2017-12-07 00:00:00 6248.22 82.415 -18.07 -0.075
    341 2017-12-08 00:00:00 6248.22 82.485 0 0.07
    342 2017-12-09 00:00:00 6248.22 82.485 0 0
    343 2017-12-10 00:00:00 6204.43 82.485 -43.79 0
    344 2017-12-11 00:00:00 6196.65 82.475 -7.78 -0.01
    345 2017-12-12 00:00:00 6251.6 82.595 54.95 0.12
    346 2017-12-13 00:00:00 6224.07 82.575 -27.53 -0.02
    347 2017-12-14 00:00:00 6230.01 82.605 5.94 0.03
    348 2017-12-15 00:00:00 6230.01 82.665 0 0.06
    349 2017-12-16 00:00:00 6230.01 82.665 0 0
    350 2017-12-17 00:00:00 6213.08 82.665 -16.93 0
    351 2017-12-18 00:00:00 6224.6 82.915 11.52 0.25
    352 2017-12-19 00:00:00 6228.65 82.67 4.05 -0.245
    353 2017-12-20 00:00:00 6196.48 82.755 -32.17 0.085
    354 2017-12-21 00:00:00 6182.78 82.65 -13.7 -0.105
    355 2017-12-22 00:00:00 6182.78 82.785 0 0.135
    356 2017-12-23 00:00:00 6182.78 82.785 0 0
    357 2017-12-24 00:00:00 6159.3 82.785 -23.48 0
    358 2017-12-25 00:00:00 6159.3 82.785 0 0
    359 2017-12-26 00:00:00 6167.56 82.805 8.26 0.02
    360 2017-12-27 00:00:00 6186.46 82.795 18.9 -0.01
    361 2017-12-28 00:00:00 6244.52 82.805 58.06 0.01
    362 2017-12-29 00:00:00 6244.52 82.775 0 -0.03
    363 2017-12-30 00:00:00 6244.52 82.775 0 0
    364 2017-12-31 00:00:00 6244.52 82.775 0 0
    365 2018-01-01 00:00:00 6254.41 82.775 9.89 0
    366 2018-01-02 00:00:00 6279.96 82.795 25.55 0.02
    367 2018-01-03 00:00:00 6318.27 82.795 38.31 0
    368 2018-01-04 00:00:00 6302.84 82.795 -15.43 0
    369 2018-01-05 00:00:00 6302.84 82.805 0 0.01
    370 2018-01-06 00:00:00 6302.84 82.805 0 0
    371 2018-01-07 00:00:00 6268.42 82.805 -34.42 0
    372 2018-01-08 00:00:00 6210.5 82.825 -57.92 0.02
    373 2018-01-09 00:00:00 6198.53 82.855 -11.97 0.03
    374 2018-01-10 00:00:00 6172.44 82.865 -26.09 0.01
    375 2018-01-11 00:00:00 6179.32 82.865 6.88 0
    376 2018-01-12 00:00:00 6179.32 82.875 0 0.01
    377 2018-01-13 00:00:00 6179.32 82.875 0 0
    378 2018-01-14 00:00:00 6117.89 82.875 -61.43 0
    379 2018-01-15 00:00:00 6057.85 82.915 -60.04 0.04
    380 2018-01-16 00:00:00 6128.8 82.895 70.95 -0.02
    381 2018-01-17 00:00:00 6098.32 82.805 -30.48 -0.09
    382 2018-01-18 00:00:00 6122.23 82.885 23.91 0.08
    383 2018-01-19 00:00:00 6122.23 82.925 0 0.04
    384 2018-01-20 00:00:00 6122.23 82.925 0 0
    385 2018-01-21 00:00:00 6147.19 82.925 24.96 0
    386 2018-01-22 00:00:00 6195 82.965 47.81 0.04
    387 2018-01-23 00:00:00 6206.72 83.085 11.72 0.12
    388 2018-01-24 00:00:00 6200.68 83.005 -6.04 -0.08
    389 2018-01-25 00:00:00 6215.8 83.005 15.12 0
    390 2018-01-26 00:00:00 6215.8 82.995 0 -0.01
    391 2018-01-27 00:00:00 6215.8 82.995 0 0
    392 2018-01-28 00:00:00 6144.72 82.995 -71.08 0
    393 2018-01-29 00:00:00 6176.44 83.005 31.72 0.01
    394 2018-01-30 00:00:00 6127.8 82.995 -48.64 -0.01
    395 2018-01-31 00:00:00 6039.78 82.995 -88.02 0
    396 2018-02-01 00:00:00 6021.44 82.995 -18.34 0
    397 2018-02-02 00:00:00 6021.44 83.005 0 0.01
    398 2018-02-03 00:00:00 6021.44 83.005 0 0
    399 2018-02-04 00:00:00 5888.29 83.005 -133.15 0
    400 2018-02-05 00:00:00 5869.78 82.995 -18.51 -0.01
    401 2018-02-06 00:00:00 5949.24 83.075 79.46 0.08
    402 2018-02-07 00:00:00 5936.34 82.915 -12.9 -0.16
    403 2018-02-08 00:00:00 5965.62 83.005 29.28 0.09
    404 2018-02-09 00:00:00 5965.62 83.005 0 0
    405 2018-02-10 00:00:00 5965.62 83.005 0 0
    406 2018-02-11 00:00:00 6093.95 83.005 128.33 0
    407 2018-02-12 00:00:00 6082.29 83.005 -11.66 0
    408 2018-02-13 00:00:00 6088.37 83.14 6.08 0.135
    409 2018-02-14 00:00:00 6102.3 82.975 13.93 -0.165
    410 2018-02-15 00:00:00 6050.19 83.14 -52.11 0.165
    411 2018-02-16 00:00:00 6050.19 83.005 0 -0.135
    412 2018-02-17 00:00:00 6050.19 83.005 0 0
    413 2018-02-18 00:00:00 5950.75 83.005 -99.44 0
    414 2018-02-19 00:00:00 5940.24 83.005 -10.51 0
    415 2018-02-20 00:00:00 5909.03 83.055 -31.21 0.05
    416 2018-02-21 00:00:00 5909.03 83.035 0 -0.02
    417 2018-02-22 00:00:00 5906.98 83.02 -2.05 -0.015
    418 2018-02-23 00:00:00 5906.98 83.005 0 -0.015
    419 2018-02-24 00:00:00 5906.98 83.005 0 0
    420 2018-02-25 00:00:00 5832.12 83.005 -74.86 0
    421 2018-02-26 00:00:00 5774.57 83.005 -57.55 0
    422 2018-02-27 00:00:00 5798.42 83.015 23.85 0.01
    423 2018-02-28 00:00:00 5804.94 83.045 6.52 0.03
    424 2018-03-01 00:00:00 5870.83 83.015 65.89 -0.03
    425 2018-03-02 00:00:00 5870.83 83.025 0 0.01
    426 2018-03-03 00:00:00 5870.83 83.025 0 0
    427 2018-03-04 00:00:00 5883.38 83.025 12.55 0
    428 2018-03-05 00:00:00 5835.33 83.025 -48.05 0
    429 2018-03-06 00:00:00 5847.81 83.035 12.48 0.01
    430 2018-03-07 00:00:00 5822.18 83.025 -25.63 -0.01
    431 2018-03-08 00:00:00 5827.98 83.025 5.8 0
    432 2018-03-09 00:00:00 5827.98 83.005 0 -0.02
    433 2018-03-10 00:00:00 5827.98 83.005 0 0
    434 2018-03-11 00:00:00 5773.36 83.005 -54.62 0
    435 2018-03-12 00:00:00 5705.57 83.035 -67.79 0.03
    436 2018-03-13 00:00:00 5623.64 83.005 -81.93 -0.03
    437 2018-03-14 00:00:00 5635.05 83.025 11.41 0.02
    438 2018-03-15 00:00:00 5720.59 83.005 85.54 -0.02
    439 2018-03-16 00:00:00 5720.59 83.18 0 0.175
    440 2018-03-17 00:00:00 5720.59 83.18 0 0
    441 2018-03-18 00:00:00 5721.69 83.18 1.1 0
    442 2018-03-19 00:00:00 5663.76 83.025 -57.93 -0.155
    443 2018-03-20 00:00:00 5648.9 83.025 -14.86 0
    444 2018-03-21 00:00:00 5572.05 83.005 -76.85 -0.02
    445 2018-03-22 00:00:00 5580.58 83.025 8.53 0.02
    446 2018-03-23 00:00:00 5580.58 83.015 0 -0.01
    447 2018-03-24 00:00:00 5580.58 83.015 0 0
    448 2018-03-25 00:00:00 5570.18 83.015 -10.4 0
    449 2018-03-26 00:00:00 5570.18 83.045 0 0.03
    450 2018-03-27 00:00:00 5491.79 83.045 -78.39 0
    451 2018-03-28 00:00:00 5488.86 84.005 -2.93 0.96
    452 2018-03-29 00:00:00 5597.44 83.035 108.58 -0.97
    453 2018-03-30 00:00:00 5597.44 83.035 0 0
    454 2018-03-31 00:00:00 5597.44 83.035 0 0
    455 2018-04-01 00:00:00 5747.14 83.035 149.7 0
    456 2018-04-02 00:00:00 5827.51 83.045 80.37 0.01
    457 2018-04-03 00:00:00 5790.28 83.045 -37.23 0
    458 2018-04-04 00:00:00 5793.05 83.005 2.77 -0.04
    459 2018-04-05 00:00:00 5841.19 83 48.14 -0.005
    460 2018-04-06 00:00:00 5841.19 83.025 0 0.025
    461 2018-04-07 00:00:00 5841.19 83.025 0 0
    462 2018-04-08 00:00:00 5865.38 83.025 24.19 0
    463 2018-04-09 00:00:00 5879.41 83.045 14.03 0.02
    464 2018-04-10 00:00:00 5859.6 82.95 -19.81 -0.095
    465 2018-04-11 00:00:00 5833.26 83.045 -26.34 0.095
    466 2018-04-12 00:00:00 5813.13 83.04 -20.13 -0.005
    467 2018-04-13 00:00:00 5813.13 83.005 0 -0.035
    468 2018-04-14 00:00:00 5813.13 83.005 0 0
    469 2018-04-15 00:00:00 5773.6 83.005 -39.53 0
    470 2018-04-16 00:00:00 5784.67 83.025 11.07 0.02
    471 2018-04-17 00:00:00 5777.95 83.005 -6.72 -0.02
    472 2018-04-18 00:00:00 5822.99 83.015 45.04 0.01
    473 2018-04-19 00:00:00 5843.46 83.055 20.47 0.04
    474 2018-04-20 00:00:00 5843.46 83.045 0 -0.01
    475 2018-04-21 00:00:00 5843.46 83.045 0 0
    476 2018-04-22 00:00:00 5813.28 83.045 -30.18 0
    477 2018-04-23 00:00:00 5806.13 84.55 -7.15 1.505
    478 2018-04-24 00:00:00 5777.35 84.55 -28.78 0
    479 2018-04-25 00:00:00 5802.02 84.6 24.67 0.05
    480 2018-04-26 00:00:00 5813.79 84.6 11.77 0
    481 2018-04-27 00:00:00 5813.79 84.6 0 0
    482 2018-04-28 00:00:00 5813.79 84.6 0 0
    483 2018-04-29 00:00:00 5813.79 84.6 0 0
    484 2018-04-30 00:00:00 5739.22 84.6 -74.57 0
    485 2018-05-01 00:00:00 5739.22 84.6 0 0
    486 2018-05-02 00:00:00 5739.22 84.6 0 0
    487 2018-05-03 00:00:00 5698.68 84.725 -40.54 0.125
    488 2018-05-04 00:00:00 5698.68 84.725 0 0
    489 2018-05-05 00:00:00 5698.68 84.725 0 0
    490 2018-05-06 00:00:00 5694.27 84.725 -4.41 0
    491 2018-05-07 00:00:00 5683.53 83.025 -10.74 -1.7
    492 2018-05-08 00:00:00 5642.46 84.725 -41.07 1.7
    493 2018-05-09 00:00:00 5627.33 84.725 -15.13 0
    494 2018-05-10 00:00:00 5587.21 84.725 -40.12 0
    495 2018-05-11 00:00:00 5587.21 84.725 0 0
    496 2018-05-12 00:00:00 5587.21 84.725 0 0
    497 2018-05-13 00:00:00 5558.66 84.725 -28.55 0
    498 2018-05-14 00:00:00 5557.57 83.155 -1.09 -1.57
    499 2018-05-15 00:00:00 5548.89 84.175 -8.68 1.02
    500 2018-05-16 00:00:00 5511.76 84.8 -37.13 0.625
    501 2018-05-17 00:00:00 5443.3 84.8 -68.46 0
    502 2018-05-18 00:00:00 5443.3 84.8 0 0
    503 2018-05-19 00:00:00 5443.3 84.8 0 0
    504 2018-05-20 00:00:00 5390.7 84.8 -52.6 0
    505 2018-05-21 00:00:00 5413.28 84.8 22.58 0
    506 2018-05-22 00:00:00 5391.89 83.785 -21.39 -1.015
    507 2018-05-23 00:00:00 5361.09 83.765 -30.8 -0.02
    508 2018-05-24 00:00:00 5429.69 84.5 68.6 0.735
    509 2018-05-25 00:00:00 5429.69 84.5 0 0
    510 2018-05-26 00:00:00 5429.69 84.5 0 0
    511 2018-05-27 00:00:00 5456.82 84.5 27.13 0
    512 2018-05-28 00:00:00 5417.42 84.5 -39.4 0
    513 2018-05-29 00:00:00 5409.69 84.5 -7.73 0
    514 2018-05-30 00:00:00 5395.75 83.785 -13.94 -0.715
    515 2018-05-31 00:00:00 5343.87 84.5 -51.88 0.715
    516 2018-06-01 00:00:00 5343.87 84.5 0 0
    517 2018-06-02 00:00:00 5343.87 84.5 0 0
    518 2018-06-03 00:00:00 5316.96 84.5 -26.91 0
    519 2018-06-04 00:00:00 5313.7 84.65 -3.26 0.15
    520 2018-06-05 00:00:00 5346.8 84.65 33.1 0
    521 2018-06-06 00:00:00 5398.75 83.795 51.95 -0.855
    522 2018-06-07 00:00:00 5366.66 84.65 -32.09 0.855
    523 2018-06-08 00:00:00 5366.66 84.65 0 0
    524 2018-06-09 00:00:00 5366.66 84.65 0 0
    525 2018-06-10 00:00:00 5323.29 84.65 -43.37 0
    526 2018-06-11 00:00:00 5326.44 84.65 3.15 0
    527 2018-06-12 00:00:00 5365.22 84.525 38.78 -0.125
    528 2018-06-13 00:00:00 5365.22 84.525 0 0
    529 2018-06-14 00:00:00 5365.22 84.6 0 0.075
    530 2018-06-15 00:00:00 5365.22 84.5 0 -0.1
    531 2018-06-16 00:00:00 5365.22 84.5 0 0
    532 2018-06-17 00:00:00 5365.22 84.5 0 0
    533 2018-06-18 00:00:00 5341.29 84.5 -23.93 0
    534 2018-06-19 00:00:00 5344.96 84.5 3.67 0
    535 2018-06-20 00:00:00 5384.87 84.5 39.91 0
    536 2018-06-21 00:00:00 5441.75 84.5 56.88 0
    537 2018-06-22 00:00:00 5441.75 84.5 0 0
    538 2018-06-23 00:00:00 5441.75 84.5 0 0
    539 2018-06-24 00:00:00 5521.99 84.5 80.24 0
    540 2018-06-25 00:00:00 5433.78 84.5 -88.21 0
    541 2018-06-26 00:00:00 5411.27 84.5 -22.51 0
    542 2018-06-27 00:00:00 5429.04 84.5 17.77 0
    543 2018-06-28 00:00:00 5405.46 83.75 -23.58 -0.75
    544 2018-06-29 00:00:00 5405.46 83.735 0 -0.015
    545 2018-06-30 00:00:00 5405.46 83.735 0 0
    546 2018-07-01 00:00:00 5405.46 83.735 0 0
    547 2018-07-02 00:00:00 5322.41 83.795 -83.05 0.06
    548 2018-07-03 00:00:00 5273.16 83.825 -49.25 0.03
    549 2018-07-04 00:00:00 5309.11 83.825 35.95 0
    550 2018-07-05 00:00:00 5362.27 83.965 53.16 0.14
    551 2018-07-06 00:00:00 5362.27 83.795 0 -0.17
    552 2018-07-07 00:00:00 5362.27 83.795 0 0
    553 2018-07-08 00:00:00 5366.02 83.795 3.75 0
    554 2018-07-09 00:00:00 5341.27 83.9 -24.75 0.105
    555 2018-07-10 00:00:00 5371.3 83.795 30.03 -0.105
    556 2018-07-11 00:00:00 5379.24 83.795 7.94 0
    557 2018-07-12 00:00:00 5358.9 83.805 -20.34 0.01
    558 2018-07-13 00:00:00 5358.9 83.795 0 -0.01
    559 2018-07-14 00:00:00 5358.9 83.795 0 0
    560 2018-07-15 00:00:00 5336.74 83.795 -22.16 0
    561 2018-07-16 00:00:00 5339.91 84.5 3.17 0.705
    562 2018-07-17 00:00:00 5325.48 84.5 -14.43 0
    563 2018-07-18 00:00:00 5334.18 84.5 8.7 0
    564 2018-07-19 00:00:00 5337.42 84.5 3.24 0
    565 2018-07-20 00:00:00 5337.42 84.5 0 0
    566 2018-07-21 00:00:00 5337.42 84.5 0 0
    567 2018-07-22 00:00:00 5339.18 84.5 1.76 0
    568 2018-07-23 00:00:00 5348.06 84.5 8.88 0
    569 2018-07-24 00:00:00 5335.38 84.5 -12.68 0
    570 2018-07-25 00:00:00 5319.44 84.5 -15.94 0
    571 2018-07-26 00:00:00 5305.17 84.5 -14.27 0
    572 2018-07-27 00:00:00 5305.17 84.5 0 0
    573 2018-07-28 00:00:00 5305.17 84.5 0 0
    574 2018-07-29 00:00:00 5280.07 84.5 -25.1 0
    575 2018-07-30 00:00:00 5262.91 84.5 -17.16 0
    576 2018-07-31 00:00:00 5302.63 84.5 39.72 0
    577 2018-08-01 00:00:00 5348.2 84.5 45.57 0
    578 2018-08-02 00:00:00 5399.79 84.5 51.59 0
    579 2018-08-03 00:00:00 5399.79 84.5 0 0
    580 2018-08-04 00:00:00 5399.79 84.5 0 0
    581 2018-08-05 00:00:00 5357.02 84.5 -42.77 0
    582 2018-08-06 00:00:00 5353.41 84.5 -3.61 0
    583 2018-08-07 00:00:00 5381.88 84.5 28.47 0
    584 2018-08-08 00:00:00 5405.95 84.5 24.07 0
    585 2018-08-09 00:00:00 5407 84.5 1.05 0
    586 2018-08-10 00:00:00 5407 84.5 0 0
    587 2018-08-11 00:00:00 5407 84.5 0 0
    588 2018-08-12 00:00:00 5407.18 84.5 0.18 0
    589 2018-08-13 00:00:00 5378.72 84.5 -28.46 0
    590 2018-08-14 00:00:00 5408.45 84.5 29.73 0
    591 2018-08-15 00:00:00 5408.45 84.5 0 0
    592 2018-08-16 00:00:00 5467.74 84.025 59.29 -0.475
    593 2018-08-17 00:00:00 5467.74 83.805 0 -0.22
    594 2018-08-18 00:00:00 5467.74 83.805 0 0
    595 2018-08-19 00:00:00 5538.5 83.805 70.76 0
    596 2018-08-20 00:00:00 5571.19 83.805 32.69 0
    597 2018-08-21 00:00:00 5571.19 83.805 0 0
    598 2018-08-22 00:00:00 5571.19 83.805 0 0
    599 2018-08-23 00:00:00 5571.19 83.95 0 0.145
    600 2018-08-24 00:00:00 5571.19 83.9 0 -0.05
    601 2018-08-25 00:00:00 5571.19 83.9 0 0
    602 2018-08-26 00:00:00 5596.91 83.9 25.72 0
    603 2018-08-27 00:00:00 5584.97 83.815 -11.94 -0.085
    604 2018-08-28 00:00:00 5619.41 83.77 34.44 -0.045
    605 2018-08-29 00:00:00 5610.79 83.81 -8.62 0.04
    606 2018-08-30 00:00:00 5600.64 83.805 -10.15 -0.005
    607 2018-08-31 00:00:00 5600.64 83.67 0 -0.135
    608 2018-09-01 00:00:00 5600.64 83.67 0 0
    609 2018-09-02 00:00:00 5600.64 83.67 0 0
    610 2018-09-03 00:00:00 5590.42 83.67 -10.22 0
    611 2018-09-04 00:00:00 5552.8 83.52 -37.62 -0.15
    612 2018-09-05 00:00:00 5562.23 83.68 9.43 0.16
    613 2018-09-06 00:00:00 5574.24 83.61 12.01 -0.07
    614 2018-09-07 00:00:00 5574.24 83.68 0 0.07
    615 2018-09-08 00:00:00 5574.24 83.68 0 0
    616 2018-09-09 00:00:00 5549.78 83.68 -24.46 0
    617 2018-09-10 00:00:00 5540.11 83.58 -9.67 -0.1
    618 2018-09-11 00:00:00 5543.93 83.59 3.82 0.01
    619 2018-09-12 00:00:00 5528.85 83.6 -15.08 0.01
    620 2018-09-13 00:00:00 5500.61 83.69 -28.24 0.09
    621 2018-09-14 00:00:00 5500.61 83.69 0 0
    622 2018-09-15 00:00:00 5500.61 83.69 0 0
    623 2018-09-16 00:00:00 5464.17 83.69 -36.44 0
    624 2018-09-17 00:00:00 5443.8 83.69 -20.37 0
    625 2018-09-18 00:00:00 5472.6 83.78 28.8 0.09
    626 2018-09-19 00:00:00 5516.5 83.7 43.9 -0.08
    627 2018-09-20 00:00:00 5467.05 83.68 -49.45 -0.02
    628 2018-09-21 00:00:00 5467.05 83.68 0 0
    629 2018-09-22 00:00:00 5467.05 83.68 0 0
    630 2018-09-23 00:00:00 5415.24 83.68 -51.81 0
    631 2018-09-24 00:00:00 5357.54 83.58 -57.7 -0.1
    632 2018-09-25 00:00:00 5386.88 83.62 29.34 0.04
    633 2018-09-26 00:00:00 5390.85 83.64 3.97 0.02
    634 2018-09-27 00:00:00 5342.88 83.59 -47.97 -0.05
    635 2018-09-28 00:00:00 5342.88 83.61 0 0.02
    636 2018-09-29 00:00:00 5342.88 83.61 0 0
    637 2018-09-30 00:00:00 5368.95 83.61 26.07 0
    638 2018-10-01 00:00:00 5369.91 83.68 0.96 0.07
    639 2018-10-02 00:00:00 5380.93 83.74 11.02 0.06
    640 2018-10-03 00:00:00 5422.65 83.68 41.72 -0.06
    641 2018-10-04 00:00:00 5418.27 83.55 -4.38 -0.13
    642 2018-10-05 00:00:00 5418.27 83.68 0 0.13
    643 2018-10-06 00:00:00 5418.27 83.68 0 0
    644 2018-10-07 00:00:00 5410.81 83.68 -7.46 0
    645 2018-10-08 00:00:00 5440.94 83.68 30.13 0
    646 2018-10-09 00:00:00 5455.81 83.69 14.87 0.01
    647 2018-10-10 00:00:00 5436.15 83.57 -19.66 -0.12
    648 2018-10-11 00:00:00 5435.01 83.62 -1.14 0.05
    649 2018-10-12 00:00:00 5435.01 83.7 0 0.08
    650 2018-10-13 00:00:00 5435.01 83.7 0 0
    651 2018-10-14 00:00:00 5446.4 83.7 11.39 0
    652 2018-10-15 00:00:00 5384.41 83.68 -61.99 -0.02
    653 2018-10-16 00:00:00 5399.88 83.67 15.47 -0.01
    654 2018-10-17 00:00:00 5380.78 83.69 -19.1 0.02
    655 2018-10-18 00:00:00 5381.51 84.75 0.73 1.06
    656 2018-10-19 00:00:00 5381.51 84.75 0 0
    657 2018-10-20 00:00:00 5381.51 84.75 0 0
    658 2018-10-21 00:00:00 5331.16 84.75 -50.35 0
    659 2018-10-22 00:00:00 5251.95 84.6 -79.21 -0.15
    660 2018-10-23 00:00:00 5252.67 84.95 0.72 0.35
    661 2018-10-24 00:00:00 5276.33 85 23.66 0.05
    662 2018-10-25 00:00:00 5282.04 85.05 5.71 0.05
    663 2018-10-26 00:00:00 5282.04 85.05 0 0
    664 2018-10-27 00:00:00 5282.04 85.05 0 0
    665 2018-10-28 00:00:00 5212.23 85.05 -69.81 0
    666 2018-10-29 00:00:00 5246.51 84.78 34.28 -0.27
    667 2018-10-30 00:00:00 5299.07 85.02 52.56 0.24
    668 2018-10-31 00:00:00 5284.12 83.77 -14.95 -1.25
    669 2018-11-01 00:00:00 5258.47 83.7 -25.65 -0.07
    670 2018-11-02 00:00:00 5258.47 83.67 0 -0.03
    671 2018-11-03 00:00:00 5258.47 83.67 0 0
    672 2018-11-04 00:00:00 5238.98 83.67 -19.49 0
    673 2018-11-05 00:00:00 5224.94 83.74 -14.04 0.07
    674 2018-11-06 00:00:00 5204.35 83.42 -20.59 -0.32
    675 2018-11-07 00:00:00 5242.21 83.52 37.86 0.1
    676 2018-11-08 00:00:00 5259.11 83.61 16.9 0.09
    677 2018-11-09 00:00:00 5259.11 83.13 0 -0.48
    678 2018-11-10 00:00:00 5259.11 83.13 0 0
    679 2018-11-11 00:00:00 5278.97 83.13 19.86 0
    680 2018-11-12 00:00:00 5239.06 83.82 -39.91 0.69
    681 2018-11-13 00:00:00 5258.58 83.36 19.52 -0.46
    682 2018-11-14 00:00:00 5245.58 83.64 -13 0.28
    683 2018-11-15 00:00:00 5244.62 83.6 -0.96 -0.04
    684 2018-11-16 00:00:00 5244.62 83.6 0 0
    685 2018-11-17 00:00:00 5244.62 83.6 0 0
    686 2018-11-18 00:00:00 5256.06 83.6 11.44 0
    687 2018-11-19 00:00:00 5257.1 83.63 1.04 0.03
    688 2018-11-20 00:00:00 5298.83 83.15 41.73 -0.48
    689 2018-11-21 00:00:00 5298.83 83.07 0 -0.08
    690 2018-11-22 00:00:00 5305.95 83.88 7.12 0.81
    691 2018-11-23 00:00:00 5305.95 83.89 0 0.01
    692 2018-11-24 00:00:00 5305.95 83.89 0 0
    693 2018-11-25 00:00:00 5276.24 83.89 -29.71 0
    694 2018-11-26 00:00:00 5279.25 83.72 3.01 -0.17
    695 2018-11-27 00:00:00 5288.54 83.48 9.29 -0.24
    696 2018-11-28 00:00:00 5286.72 83.74 -1.82 0.26
    697 2018-11-29 00:00:00 5281.25 83.65 -5.47 -0.09
    698 2018-11-30 00:00:00 5281.25 84.7 0 1.05
    699 2018-12-01 00:00:00 5281.25 84.7 0 0
    700 2018-12-02 00:00:00 5290.76 84.7 9.51 0
    701 2018-12-03 00:00:00 5296.55 83.88 5.79 -0.82
    702 2018-12-04 00:00:00 5345.42 83.08 48.87 -0.8
    703 2018-12-05 00:00:00 5361.11 83.24 15.69 0.16
    704 2018-12-06 00:00:00 5332.8 83.48 -28.31 0.24
    705 2018-12-07 00:00:00 5332.8 83.16 0 -0.32
    706 2018-12-08 00:00:00 5332.8 83.16 0 0
    707 2018-12-09 00:00:00 5306.22 83.16 -26.58 0
    708 2018-12-10 00:00:00 5295.69 83.49 -10.53 0.33
    709 2018-12-11 00:00:00 5275.76 83.5 -19.93 0.01
    710 2018-12-12 00:00:00 5265.84 83.56 -9.92 0.06
    711 2018-12-13 00:00:00 5251.01 83.66 -14.83 0.1
    712 2018-12-14 00:00:00 5251.01 83.34 0 -0.32
    713 2018-12-15 00:00:00 5251.01 83.34 0 0
    714 2018-12-16 00:00:00 5251.01 83.34 0 0
    715 2018-12-17 00:00:00 5218.01 83.72 -33 0.38
    716 2018-12-18 00:00:00 5233.59 83.48 15.58 -0.24
    717 2018-12-19 00:00:00 5242.56 83.56 8.97 0.08
    718 2018-12-20 00:00:00 5265.31 83.24 22.75 -0.32
    719 2018-12-21 00:00:00 5265.31 83.4 0 0.16
    720 2018-12-22 00:00:00 5265.31 83.4 0 0
    721 2018-12-23 00:00:00 5281.77 83.4 16.46 0
    722 2018-12-24 00:00:00 5300.09 83.44 18.32 0.04
    723 2018-12-25 00:00:00 5300.09 83.715 0 0.275
    724 2018-12-26 00:00:00 5349.18 83.48 49.09 -0.235
    725 2018-12-27 00:00:00 5385.64 83.45 36.46 -0.03
    726 2018-12-28 00:00:00 5385.64 83.13 0 -0.32
    727 2018-12-29 00:00:00 5385.64 83.13 0 0
    728 2018-12-30 00:00:00 5385.64 83.13 0 0
    729 2018-12-31 00:00:00 5385.64 83.61 0 0.48
    730 2019-01-01 00:00:00 5465.25 83.85 79.61 0.24
    731 2019-01-02 00:00:00 5496.43 83.45 31.18 -0.4
    732 2019-01-03 00:00:00 5590.47 83.63 94.04 0.18
    733 2019-01-04 00:00:00 5590.47 83.48 0 -0.15
    734 2019-01-05 00:00:00 5590.47 83.48 0 0
    735 2019-01-06 00:00:00 5687 83.48 96.53 0
    736 2019-01-07 00:00:00 5655.18 83.58 -31.82 0.1
    737 2019-01-08 00:00:00 5770.77 83.42 115.59 -0.16
    738 2019-01-09 00:00:00 5798.59 83.18 27.82 -0.24
    739 2019-01-10 00:00:00 5797.3 83.42 -1.29 0.24
    740 2019-01-11 00:00:00 5797.3 83.26 0 -0.16
    741 2019-01-12 00:00:00 5797.3 83.26 0 0
    742 2019-01-13 00:00:00 5860.21 83.26 62.91 0
    743 2019-01-14 00:00:00 5836.23 83.5 -23.98 0.24
    744 2019-01-15 00:00:00 5863.27 83.42 27.04 -0.08
    745 2019-01-16 00:00:00 5839.48 83.42 -23.79 0
    746 2019-01-17 00:00:00 5825.57 83.18 -13.91 -0.24
    747 2019-01-18 00:00:00 5825.57 83.65 0 0.47
    748 2019-01-19 00:00:00 5825.57 83.65 0 0
    749 2019-01-20 00:00:00 5887.27 83.65 61.7 0
    750 2019-01-21 00:00:00 5859.3 83.94 -27.97 0.29
    751 2019-01-22 00:00:00 5865.46 83.66 6.16 -0.28
    752 2019-01-23 00:00:00 5925.24 83.26 59.78 -0.4
    753 2019-01-24 00:00:00 5950.01 83.42 24.77 0.16
    754 2019-01-25 00:00:00 5950.01 83.26 0 -0.16
    755 2019-01-26 00:00:00 5950.01 83.26 0 0
    756 2019-01-27 00:00:00 5939.45 83.26 -10.56 0
    757 2019-01-28 00:00:00 5904.22 83.78 -35.23 0.52
    758 2019-01-29 00:00:00 5924.53 83.61 20.31 -0.17
    759 2019-01-30 00:00:00 5884.11 83.58 -40.42 -0.03
    760 2019-01-31 00:00:00 5821.01 83.26 -63.1 -0.32
    761 2019-02-01 00:00:00 5821.01 83.18 0 -0.08
    762 2019-02-02 00:00:00 5821.01 83.18 0 0
    763 2019-02-03 00:00:00 5801.33 83.18 -19.68 0
    764 2019-02-04 00:00:00 5828.07 83.66 26.74 0.48
    765 2019-02-05 00:00:00 5800.24 83.74 -27.83 0.08
    766 2019-02-06 00:00:00 5786 83.5 -14.24 -0.24
    767 2019-02-07 00:00:00 5811.92 83.58 25.92 0.08
    768 2019-02-08 00:00:00 5811.92 83.26 0 -0.32
    769 2019-02-09 00:00:00 5811.92 83.26 0 0
    770 2019-02-10 00:00:00 5763.73 83.26 -48.19 0
    771 2019-02-11 00:00:00 5733.91 83.34 -29.82 0.08
    772 2019-02-12 00:00:00 5731.95 83.6 -1.96 0.26
    773 2019-02-13 00:00:00 5748.31 83.52 16.36 -0.08
    774 2019-02-14 00:00:00 5750.29 83.47 1.98 -0.05
    775 2019-02-15 00:00:00 5750.29 83.925 0 0.455
    776 2019-02-16 00:00:00 5750.29 83.925 0 0
    777 2019-02-17 00:00:00 5775.82 83.925 25.53 0
    778 2019-02-18 00:00:00 5724.52 84.1 -51.3 0.175
    779 2019-02-19 00:00:00 5735.92 84.1 11.4 0
    780 2019-02-20 00:00:00 5745.83 84.1 9.91 0
    781 2019-02-21 00:00:00 5745.83 83.54 0 -0.56
    782 2019-02-22 00:00:00 5745.83 84.005 0 0.465
    783 2019-02-23 00:00:00 5745.83 84.005 0 0
    784 2019-02-24 00:00:00 5714.27 84.005 -31.56 0
    785 2019-02-25 00:00:00 5755.79 83.56 41.52 -0.445
    786 2019-02-26 00:00:00 5738.64 83.64 -17.15 0.08
    787 2019-02-27 00:00:00 5711.82 83.4 -26.82 -0.24
    788 2019-02-28 00:00:00 5711.82 83.87 0 0.47
    789 2019-03-01 00:00:00 5711.82 83.87 0 0
    790 2019-03-02 00:00:00 5711.82 83.87 0 0
    791 2019-03-03 00:00:00 5723.07 83.87 11.25 0
    792 2019-03-04 00:00:00 5682.41 83.77 -40.66 -0.1
    793 2019-03-05 00:00:00 5687.48 83.56 5.07 -0.21
    794 2019-03-06 00:00:00 5686.38 83.8 -1.1 0.24
    795 2019-03-07 00:00:00 5688.45 83.4 2.07 -0.4
    796 2019-03-08 00:00:00 5688.45 83.32 0 -0.08
    797 2019-03-09 00:00:00 5688.45 83.32 0 0
    798 2019-03-10 00:00:00 5710.06 83.32 21.61 0
    799 2019-03-11 00:00:00 5690.82 83.35 -19.24 0.03
    800 2019-03-12 00:00:00 5682.43 83.67 -8.39 0.32
    801 2019-03-13 00:00:00 5653.21 83.72 -29.22 0.05
    802 2019-03-14 00:00:00 5655.81 83.64 2.6 -0.08
    803 2019-03-15 00:00:00 5655.81 83.95 0 0.31
    804 2019-03-16 00:00:00 5655.81 83.95 0 0
    805 2019-03-17 00:00:00 5655.81 83.95 0 0
    806 2019-03-18 00:00:00 5604.9 83.68 -50.91 -0.27
    807 2019-03-19 00:00:00 5631.29 83.68 26.39 0
    808 2019-03-20 00:00:00 5600.55 83.51 -30.74 -0.17
    809 2019-03-21 00:00:00 5570.15 83.44 -30.4 -0.07
    810 2019-03-22 00:00:00 5570.15 83.915 0 0.475
    811 2019-03-23 00:00:00 5570.15 83.915 0 0
    812 2019-03-24 00:00:00 5512.07 83.915 -58.08 0
    813 2019-03-25 00:00:00 5530.07 83.44 18 -0.475
    814 2019-03-26 00:00:00 5530.07 83.94 0 0.5
    815 2019-03-27 00:00:00 5502.48 83.51 -27.59 -0.43
    816 2019-03-28 00:00:00 5505.49 83.76 3.01 0.25
    817 2019-03-29 00:00:00 5505.49 83.44 0 -0.32
    818 2019-03-30 00:00:00 5505.49 83.44 0 0
    819 2019-03-31 00:00:00 5491.9 83.44 -13.59 0
    820 2019-04-01 00:00:00 5503.08 83.6 11.18 0.16
    821 2019-04-02 00:00:00 5522.17 83.77 19.09 0.17
    822 2019-04-03 00:00:00 5452.19 83.85 -69.98 0.08
    823 2019-04-04 00:00:00 5459.91 83.57 7.72 -0.28
    824 2019-04-05 00:00:00 5459.91 83.41 0 -0.16
    825 2019-04-06 00:00:00 5459.91 83.41 0 0
    826 2019-04-07 00:00:00 5433.89 83.41 -26.02 0
    827 2019-04-08 00:00:00 5372.23 83.97 -61.66 0.56
    828 2019-04-09 00:00:00 5318.75 83.62 -53.48 -0.35
    829 2019-04-10 00:00:00 5261.6 83.78 -57.15 0.16
    830 2019-04-11 00:00:00 5326.39 83.62 64.79 -0.16
    831 2019-04-12 00:00:00 5326.39 84.095 0 0.475
    832 2019-04-13 00:00:00 5326.39 84.095 0 0
    833 2019-04-14 00:00:00 5326.39 84.095 0 0
    834 2019-04-15 00:00:00 5309.47 84.02 -16.92 -0.075
    835 2019-04-16 00:00:00 5248.91 83.94 -60.56 -0.08
    836 2019-04-17 00:00:00 5259.41 84.34 10.5 0.4
    837 2019-04-18 00:00:00 5321.41 83.94 62 -0.4
    838 2019-04-19 00:00:00 5321.41 83.62 0 -0.32
    839 2019-04-20 00:00:00 5321.41 83.62 0 0
    840 2019-04-21 00:00:00 5323.73 83.62 2.32 0
    841 2019-04-22 00:00:00 5323.73 83.94 0 0.32
    842 2019-04-23 00:00:00 5260.85 83.86 -62.88 -0.08
    843 2019-04-24 00:00:00 5240.36 83.65 -20.49 -0.21
    844 2019-04-25 00:00:00 5266.17 83.55 25.81 -0.1
    845 2019-04-26 00:00:00 5266.17 84.035 0 0.485
    846 2019-04-27 00:00:00 5266.17 84.035 0 0
    847 2019-04-28 00:00:00 5238.19 84.035 -27.98 0
    848 2019-04-29 00:00:00 5175.46 84.44 -62.73 0.405
    849 2019-04-30 00:00:00 5202.85 83.8 27.39 -0.64
    850 2019-05-01 00:00:00 5202.85 84.265 0 0.465
    851 2019-05-02 00:00:00 5286.75 84.27 83.9 0.005
    852 2019-05-03 00:00:00 5286.75 84.27 0 0
    853 2019-05-04 00:00:00 5286.75 84.27 0 0
    854 2019-05-05 00:00:00 5394.9 84.27 108.15 0
    855 2019-05-06 00:00:00 5342.08 84.44 -52.82 0.17
    856 2019-05-07 00:00:00 5289.99 84.17 -52.09 -0.27
    857 2019-05-08 00:00:00 5272.38 84.33 -17.61 0.16
    858 2019-05-09 00:00:00 5275.83 84.17 3.45 -0.16
    859 2019-05-10 00:00:00 5275.83 83.69 0 -0.48
    860 2019-05-11 00:00:00 5275.83 83.69 0 0
    861 2019-05-12 00:00:00 5273.92 83.69 -1.91 0
    862 2019-05-13 00:00:00 5247.82 84.01 -26.1 0.32
    863 2019-05-14 00:00:00 5217.91 83.93 -29.91 -0.08
    864 2019-05-15 00:00:00 5196.03 83.69 -21.88 -0.24
    865 2019-05-16 00:00:00 5230.78 83.84 34.75 0.15
    866 2019-05-17 00:00:00 5230.78 83.76 0 -0.08
    867 2019-05-18 00:00:00 5230.78 83.76 0 0
    868 2019-05-19 00:00:00 5335.7 83.76 104.92 0
    869 2019-05-20 00:00:00 5276.14 83.93 -59.56 0.17
    870 2019-05-21 00:00:00 5236.84 84.01 -39.3 0.08
    871 2019-05-22 00:00:00 5250.94 83.85 14.1 -0.16
    872 2019-05-23 00:00:00 5250.59 83.85 -0.35 0
    873 2019-05-24 00:00:00 5250.59 83.77 0 -0.08
    874 2019-05-25 00:00:00 5250.59 83.77 0 0
    875 2019-05-26 00:00:00 5253.32 83.77 2.73 0
    876 2019-05-27 00:00:00 5253.54 84.49 0.22 0.72
    877 2019-05-28 00:00:00 5328.76 83.77 75.22 -0.72
    878 2019-05-29 00:00:00 5354.19 84.17 25.43 0.4
    879 2019-05-30 00:00:00 5377.74 83.93 23.55 -0.24
    880 2019-05-31 00:00:00 5377.74 84.41 0 0.48
    881 2019-06-01 00:00:00 5377.74 84.41 0 0
    882 2019-06-02 00:00:00 5377.74 84.41 0 0
    883 2019-06-03 00:00:00 5377.74 84.25 0 -0.16
    884 2019-06-04 00:00:00 5377.74 84.09 0 -0.16
    885 2019-06-05 00:00:00 5377.74 84.16 0 0.07
    886 2019-06-06 00:00:00 5377.74 84.08 0 -0.08
    887 2019-06-07 00:00:00 5377.74 84.08 0 0
    888 2019-06-08 00:00:00 5377.74 84.08 0 0
    889 2019-06-09 00:00:00 5402.96 84.08 25.22 0
    890 2019-06-10 00:00:00 5431.59 84.27 28.63 0.19
    891 2019-06-11 00:00:00 5475.98 84.27 44.39 0
    892 2019-06-12 00:00:00 5469.63 84.49 -6.35 0.22
    893 2019-06-13 00:00:00 5474.3 84.42 4.67 -0.07
    894 2019-06-14 00:00:00 5474.3 84.42 0 0
    895 2019-06-15 00:00:00 5474.3 84.42 0 0
    896 2019-06-16 00:00:00 5430.83 84.42 -43.47 0
    897 2019-06-17 00:00:00 5375.29 84.42 -55.54 0
    898 2019-06-18 00:00:00 5400.23 84.42 24.94 0
    899 2019-06-19 00:00:00 5411.4 84.42 11.17 0
    900 2019-06-20 00:00:00 5395.62 84.41 -15.78 -0.01
    901 2019-06-21 00:00:00 5395.62 84.41 0 0
    902 2019-06-22 00:00:00 5395.62 84.41 0 0
    903 2019-06-23 00:00:00 5383.89 84.41 -11.73 0
    904 2019-06-24 00:00:00 5386.87 84.42 2.98 0.01
    905 2019-06-25 00:00:00 5380.96 84.42 -5.91 0
    906 2019-06-26 00:00:00 5410.7 84.42 29.74 0
    907 2019-06-27 00:00:00 5430.04 84.49 19.34 0.07
    908 2019-06-28 00:00:00 5430.04 84.495 0 0.005
    909 2019-06-29 00:00:00 5430.04 84.495 0 0
    910 2019-06-30 00:00:00 5421.62 84.495 -8.42 0
    911 2019-07-01 00:00:00 5421.62 84.42 0 -0.075
    912 2019-07-02 00:00:00 5384.92 84.42 -36.7 0
    913 2019-07-03 00:00:00 5372.21 84.49 -12.71 0.07
    914 2019-07-04 00:00:00 5380.79 84.49 8.58 0
    915 2019-07-05 00:00:00 5380.79 84.495 0 0.005
    916 2019-07-06 00:00:00 5380.79 84.495 0 0
    917 2019-07-07 00:00:00 5333.08 84.495 -47.71 0
    918 2019-07-08 00:00:00 5318.61 84.42 -14.47 -0.075
    919 2019-07-09 00:00:00 5280.04 84.41 -38.57 -0.01
    920 2019-07-10 00:00:00 5230.63 84.42 -49.41 0.01
    921 2019-07-11 00:00:00 5222.3 84.49 -8.33 0.07
    922 2019-07-12 00:00:00 5222.3 84.495 0 0.005
    923 2019-07-13 00:00:00 5222.3 84.495 0 0
    924 2019-07-14 00:00:00 5179.49 84.495 -42.81 0
    925 2019-07-15 00:00:00 5091.48 84.42 -88.01 -0.075
    926 2019-07-16 00:00:00 5124.44 84.41 32.96 -0.01
    927 2019-07-17 00:00:00 5133.13 84.41 8.69 0
    928 2019-07-18 00:00:00 5130.69 84.25 -2.44 -0.16
    929 2019-07-19 00:00:00 5130.69 84.25 0 0
    930 2019-07-20 00:00:00 5130.69 84.25 0 0
    931 2019-07-21 00:00:00 5033.74 84.25 -96.95 0
    932 2019-07-22 00:00:00 4966.44 84.25 -67.3 0
    933 2019-07-23 00:00:00 5077.75 84.24 111.31 -0.01
    934 2019-07-24 00:00:00 5077.28 84.25 -0.47 0.01
    935 2019-07-25 00:00:00 5133.25 84.24 55.97 -0.01
    936 2019-07-26 00:00:00 5133.25 84.24 0 0
    937 2019-07-27 00:00:00 5133.25 84.24 0 0
    938 2019-07-28 00:00:00 5133.93 84.24 0.68 0
    939 2019-07-29 00:00:00 5160.74 84.17 26.81 -0.07
    940 2019-07-30 00:00:00 5125.02 84.17 -35.72 0
    941 2019-07-31 00:00:00 5138.79 84.25 13.77 0.08
    942 2019-08-01 00:00:00 5169.73 84.25 30.94 0
    943 2019-08-02 00:00:00 5169.73 84.25 0 0
    944 2019-08-03 00:00:00 5169.73 84.25 0 0
    945 2019-08-04 00:00:00 5172.86 84.25 3.13 0
    946 2019-08-05 00:00:00 5160.37 84.25 -12.49 0
    947 2019-08-06 00:00:00 5187.29 84.25 26.92 0
    948 2019-08-07 00:00:00 5187.2 84.25 -0.09 0
    949 2019-08-08 00:00:00 5201.42 84.25 14.22 0
    950 2019-08-09 00:00:00 5201.42 84.25 0 0
    951 2019-08-10 00:00:00 5201.42 84.25 0 0
    952 2019-08-11 00:00:00 5201.42 84.25 0 0
    953 2019-08-12 00:00:00 5201.42 84.25 0 0
    954 2019-08-13 00:00:00 5201.42 84.25 0 0
    955 2019-08-14 00:00:00 5201.42 84.25 0 0
    956 2019-08-15 00:00:00 5201.42 84.25 0 0
    957 2019-08-16 00:00:00 5201.42 84.25 0 0
    958 2019-08-17 00:00:00 5201.42 84.25 0 0
    959 2019-08-18 00:00:00 5216.53 84.25 15.11 0
    960 2019-08-19 00:00:00 5227.26 84.25 10.73 0
    961 2019-08-20 00:00:00 5227.49 84.25 0.23 0
    962 2019-08-21 00:00:00 5223.41 84.25 -4.08 0
    963 2019-08-22 00:00:00 5236.85 84.25 13.44 0
    964 2019-08-23 00:00:00 5236.85 84.25 0 0
    965 2019-08-24 00:00:00 5236.85 84.25 0 0
    966 2019-08-25 00:00:00 5223.72 84.25 -13.13 0
    967 2019-08-26 00:00:00 5165.76 84.49 -57.96 0.24
    968 2019-08-27 00:00:00 5178.7 84.49 12.94 0
    969 2019-08-28 00:00:00 5139.99 84.49 -38.71 0
    970 2019-08-29 00:00:00 5095.77 84.49 -44.22 0
    971 2019-08-30 00:00:00 5095.77 84.495 0 0.005
    972 2019-08-31 00:00:00 5095.77 84.495 0 0
    973 2019-09-01 00:00:00 5070.68 84.495 -25.09 0
    974 2019-09-02 00:00:00 5033.53 84.49 -37.15 -0.005
    975 2019-09-03 00:00:00 5007.05 84.25 -26.48 -0.24
    976 2019-09-04 00:00:00 4986.37 84.49 -20.68 0.24
    977 2019-09-05 00:00:00 5013.01 84.25 26.64 -0.24
    978 2019-09-06 00:00:00 5013.01 84.51 0 0.26
    979 2019-09-07 00:00:00 5013.01 84.51 0 0
    980 2019-09-08 00:00:00 5033.79 84.51 20.78 0
    981 2019-09-09 00:00:00 5008.96 84.25 -24.83 -0.26
    982 2019-09-10 00:00:00 5008.96 84.25 0 0
    983 2019-09-11 00:00:00 4933.17 84.25 -75.79 0
    984 2019-09-12 00:00:00 4933.89 84.25 0.72 0
    985 2019-09-13 00:00:00 4933.89 84.25 0 0
    986 2019-09-14 00:00:00 4933.89 84.25 0 0
    987 2019-09-15 00:00:00 4942.23 84.25 8.34 0
    988 2019-09-16 00:00:00 4959.73 84.25 17.5 0
    989 2019-09-17 00:00:00 4928.98 84.25 -30.75 0
    990 2019-09-18 00:00:00 4888.01 84.25 -40.97 0
    991 2019-09-19 00:00:00 4855.98 84.25 -32.03 0
    992 2019-09-20 00:00:00 4855.98 84.25 0 0
    993 2019-09-21 00:00:00 4855.98 84.25 0 0
    994 2019-09-22 00:00:00 4920.96 84.25 64.98 0
    995 2019-09-23 00:00:00 5000.23 84.25 79.27 0
    996 2019-09-24 00:00:00 4958.72 84.25 -41.51 0
    997 2019-09-25 00:00:00 4951.73 84.25 -6.99 0
    998 2019-09-26 00:00:00 4968.46 84.25 16.73 0
    999 2019-09-27 00:00:00 4968.46 84.55 0 0.3
    1000 2019-09-28 00:00:00 4968.46 84.55 0 0
    1001 2019-09-29 00:00:00 4975.73 84.55 7.27 0
    1002 2019-09-30 00:00:00 4947.63 84.49 -28.1 -0.06
    1003 2019-10-01 00:00:00 4949.39 84.49 1.76 0
    1004 2019-10-02 00:00:00 4936.37 84.25 -13.02 -0.24
    1005 2019-10-03 00:00:00 4937.82 84.25 1.45 0
    1006 2019-10-04 00:00:00 4937.82 84.25 0 0
    1007 2019-10-05 00:00:00 4937.82 84.25 0 0
    1008 2019-10-06 00:00:00 4916.68 84.25 -21.14 0
    1009 2019-10-07 00:00:00 4894.31 84.25 -22.37 0
    1010 2019-10-08 00:00:00 4894.31 84.25 0 0
    1011 2019-10-09 00:00:00 4862.25 84.25 -32.06 0
    1012 2019-10-10 00:00:00 4810.21 84.5 -52.04 0.25
    1013 2019-10-11 00:00:00 4810.21 84.5 0 0
    1014 2019-10-12 00:00:00 4810.21 84.5 0 0
    1015 2019-10-13 00:00:00 4761.87 84.5 -48.34 0
    1016 2019-10-14 00:00:00 4711.3 84.69 -50.57 0.19
    1017 2019-10-15 00:00:00 4821.64 84.5 110.34 -0.19
    1018 2019-10-16 00:00:00 4781.62 84.5 -40.02 0
    1019 2019-10-17 00:00:00 4770.99 84.5 -10.63 0
    1020 2019-10-18 00:00:00 4770.99 84.5 0 0
    1021 2019-10-19 00:00:00 4770.99 84.5 0 0
    1022 2019-10-20 00:00:00 4782.09 84.5 11.1 0
    1023 2019-10-21 00:00:00 4761.42 84.5 -20.67 0
    1024 2019-10-22 00:00:00 4708.68 84.5 -52.74 0
    1025 2019-10-23 00:00:00 4726.62 84.5 17.94 0
    1026 2019-10-24 00:00:00 4772 84.5 45.38 0
    1027 2019-10-25 00:00:00 4772 84.5 0 0
    1028 2019-10-26 00:00:00 4772 84.5 0 0
    1029 2019-10-27 00:00:00 4752.64 84.5 -19.36 0
    1030 2019-10-28 00:00:00 4699.22 84.5 -53.42 0
    1031 2019-10-29 00:00:00 4670.74 84.5 -28.48 0
    1032 2019-10-30 00:00:00 4683.2 84.5 12.46 0
    1033 2019-10-31 00:00:00 4682.9 84.5 -0.3 0
    1034 2019-11-01 00:00:00 4682.9 84.5 0 0
    1035 2019-11-02 00:00:00 4682.9 84.5 0 0
    1036 2019-11-03 00:00:00 4712.08 84.5 29.18 0
    1037 2019-11-04 00:00:00 4678.36 84.6 -33.72 0.1
    1038 2019-11-05 00:00:00 4703.7 84.74 25.34 0.14
    1039 2019-11-06 00:00:00 4754.69 84.74 50.99 0
    1040 2019-11-07 00:00:00 4771.91 84.74 17.22 0
    1041 2019-11-08 00:00:00 4771.91 84.745 0 0.005
    1042 2019-11-09 00:00:00 4771.91 84.745 0 0
    1043 2019-11-10 00:00:00 4771.91 84.745 0 0
    1044 2019-11-11 00:00:00 4781.47 84.74 9.56 -0.005
    1045 2019-11-12 00:00:00 4779.18 84.6 -2.29 -0.14
    1046 2019-11-13 00:00:00 4737.17 84.6 -42.01 0
    1047 2019-11-14 00:00:00 4710.36 84.6 -26.81 0
    1048 2019-11-15 00:00:00 4710.36 84.6 0 0
    1049 2019-11-16 00:00:00 4710.36 84.6 0 0
    1050 2019-11-17 00:00:00 4717.39 84.6 7.03 0
    1051 2019-11-18 00:00:00 4722.01 84.6 4.62 0
    1052 2019-11-19 00:00:00 4722.37 84.6 0.36 0
    1053 2019-11-20 00:00:00 4691.93 84.6 -30.44 0
    1054 2019-11-21 00:00:00 4706.66 84.6 14.73 0
    1055 2019-11-22 00:00:00 4706.66 84.6 0 0
    1056 2019-11-23 00:00:00 4706.66 84.6 0 0
    1057 2019-11-24 00:00:00 4688.42 84.6 -18.24 0
    1058 2019-11-25 00:00:00 4693.62 84.6 5.2 0
    1059 2019-11-26 00:00:00 4722.3 84.6 28.68 0
    1060 2019-11-27 00:00:00 4730.34 84.6 8.04 0
    1061 2019-11-28 00:00:00 4731.43 84.89 1.09 0.29
    1062 2019-11-29 00:00:00 4731.43 84.895 0 0.005
    1063 2019-11-30 00:00:00 4731.43 84.895 0 0
    1064 2019-12-01 00:00:00 4758.81 84.895 27.38 0
    1065 2019-12-02 00:00:00 4734.59 84.65 -24.22 -0.245
    1066 2019-12-03 00:00:00 4697.35 84.6 -37.24 -0.05
    1067 2019-12-04 00:00:00 4702.98 84.6 5.63 0
    1068 2019-12-05 00:00:00 4671.33 84.6 -31.65 0
    1069 2019-12-06 00:00:00 4671.33 84.6 0 0
    1070 2019-12-07 00:00:00 4671.33 84.6 0 0
    1071 2019-12-08 00:00:00 4596 84.6 -75.33 0
    1072 2019-12-09 00:00:00 4533.75 84.6 -62.25 0
    1073 2019-12-10 00:00:00 4506.93 84.6 -26.82 0
    1074 2019-12-11 00:00:00 4512.39 84.6 5.46 0
    1075 2019-12-12 00:00:00 4514.44 84.6 2.05 0
    1076 2019-12-13 00:00:00 4514.44 84.6 0 0
    1077 2019-12-14 00:00:00 4514.44 84.6 0 0
    1078 2019-12-15 00:00:00 4498.49 84.6 -15.95 0
    1079 2019-12-16 00:00:00 4498.49 84.6 0 0
    1080 2019-12-17 00:00:00 4419.82 84.6 -78.67 0
    1081 2019-12-18 00:00:00 4417.95 84.6 -1.87 0
    1082 2019-12-19 00:00:00 4456.83 84.89 38.88 0.29
    1083 2019-12-20 00:00:00 4456.83 84.895 0 0.005
    1084 2019-12-21 00:00:00 4456.83 84.895 0 0
    1085 2019-12-22 00:00:00 4430.95 84.895 -25.88 0
    1086 2019-12-23 00:00:00 4394.44 84.62 -36.51 -0.275
    1087 2019-12-24 00:00:00 4390.67 84.6 -3.77 -0.02
    1088 2019-12-25 00:00:00 4390.67 84.85 0 0.25
    1089 2019-12-26 00:00:00 4418.83 84.6 28.16 -0.25
    1090 2019-12-27 00:00:00 4418.83 84.93 0 0.33
    1091 2019-12-28 00:00:00 4418.83 84.93 0 0
    1092 2019-12-29 00:00:00 4433.94 84.93 15.11 0
    1093 2019-12-30 00:00:00 4452.93 84.89 18.99 -0.04
    1094 2019-12-31 00:00:00 4452.93 84.89 0 0
    1095 2020-01-01 00:00:00 4453.29 84.89 0.36 0
    1096 2020-01-02 00:00:00 4459.29 84.6 6 -0.29
    1097 2020-01-03 00:00:00 4459.29 84.6 0 0
    1098 2020-01-04 00:00:00 4459.29 84.6 0 0
    1099 2020-01-05 00:00:00 4400.14 84.6 -59.15 0
    1100 2020-01-06 00:00:00 4331.95 84.6 -68.19 0
    1101 2020-01-07 00:00:00 4281.43 84.6 -50.52 0
    1102 2020-01-08 00:00:00 4228.36 84.6 -53.07 0
    1103 2020-01-09 00:00:00 4197.39 84.6 -30.97 0
    1104 2020-01-10 00:00:00 4197.39 84.6 0 0
    1105 2020-01-11 00:00:00 4197.39 84.6 0 0
    1106 2020-01-12 00:00:00 4212.44 84.6 15.05 0
    1107 2020-01-13 00:00:00 4123.48 84.89 -88.96 0.29
    1108 2020-01-14 00:00:00 4036.23 84.6 -87.25 -0.29
    1109 2020-01-15 00:00:00 4068.2 84.6 31.97 0
    1110 2020-01-16 00:00:00 4149.82 84.6 81.62 0
    1111 2020-01-17 00:00:00 4149.82 84.8 0 0.2
    1112 2020-01-18 00:00:00 4149.82 84.8 0 0
    1113 2020-01-19 00:00:00 4382.06 84.8 232.24 0
    1114 2020-01-20 00:00:00 4436.79 84.89 54.73 0.09
    1115 2020-01-21 00:00:00 4408.1 84.89 -28.69 0
    1116 2020-01-22 00:00:00 4440.29 84.6 32.19 -0.29
    1117 2020-01-23 00:00:00 4513.89 84.6 73.6 0
    1118 2020-01-24 00:00:00 4513.89 84.6 0 0
    1119 2020-01-25 00:00:00 4513.89 84.6 0 0
    1120 2020-01-26 00:00:00 4528.2 84.6 14.31 0
    1121 2020-01-27 00:00:00 4493.01 84.6 -35.19 0
    1122 2020-01-28 00:00:00 4510.77 84.6 17.76 0
    1123 2020-01-29 00:00:00 4481.79 84.6 -28.98 0
    1124 2020-01-30 00:00:00 4469.65 84.6 -12.14 0
    1125 2020-01-31 00:00:00 4469.65 84.6 0 0
    1126 2020-02-01 00:00:00 4469.65 84.6 0 0
    1127 2020-02-02 00:00:00 4481.51 84.6 11.86 0
    1128 2020-02-03 00:00:00 4506.87 84.6 25.36 0
    1129 2020-02-04 00:00:00 4479.4 84.65 -27.47 0.05
    1130 2020-02-05 00:00:00 4465.89 84.7 -13.51 0.05
    1131 2020-02-06 00:00:00 4452.96 84.65 -12.93 -0.05
    1132 2020-02-07 00:00:00 4452.96 84.65 0 0
    1133 2020-02-08 00:00:00 4452.96 84.65 0 0
    1134 2020-02-09 00:00:00 4388.75 84.65 -64.21 0
    1135 2020-02-10 00:00:00 4385.54 84.65 -3.21 0
    1136 2020-02-11 00:00:00 4471.51 84.65 85.97 0
    1137 2020-02-12 00:00:00 4480.83 84.65 9.32 0
    1138 2020-02-13 00:00:00 4564.61 84.65 83.78 0
    1139 2020-02-14 00:00:00 4564.61 84.65 0 0
    1140 2020-02-15 00:00:00 4564.61 84.65 0 0
    1141 2020-02-16 00:00:00 4734.15 84.65 169.54 0
    1142 2020-02-17 00:00:00 4768.13 84.94 33.98 0.29
    1143 2020-02-18 00:00:00 4740.4 84.65 -27.73 -0.29
    1144 2020-02-19 00:00:00 4758 84.65 17.6 0
    1145 2020-02-20 00:00:00 4733.14 84.65 -24.86 0
    1146 2020-02-21 00:00:00 4733.14 84.65 0 0
    1147 2020-02-22 00:00:00 4733.14 84.65 0 0
    1148 2020-02-23 00:00:00 4698.89 84.65 -34.25 0
    1149 2020-02-24 00:00:00 4650.89 84.65 -48 0
    1150 2020-02-25 00:00:00 4621.19 84.65 -29.7 0
    1151 2020-02-26 00:00:00 4549.11 84.7 -72.08 0.05
    1152 2020-02-27 00:00:00 4480.22 84.65 -68.89 -0.05
    1153 2020-02-28 00:00:00 4480.22 84.65 0 0
    1154 2020-02-29 00:00:00 4480.22 84.65 0 0
    1155 2020-03-01 00:00:00 4409.91 84.65 -70.31 0
    1156 2020-03-02 00:00:00 4434.81 84.65 24.9 0
    1157 2020-03-03 00:00:00 4466.07 84.65 31.26 0
    1158 2020-03-04 00:00:00 4409.62 84.65 -56.45 0
    1159 2020-03-05 00:00:00 4384.48 84.65 -25.14 0
    1160 2020-03-06 00:00:00 4384.48 84.65 0 0
    1161 2020-03-07 00:00:00 4384.48 84.65 0 0
    1162 2020-03-08 00:00:00 4287.38 84.65 -97.1 0
    1163 2020-03-09 00:00:00 4008.05 84.65 -279.33 0
    1164 2020-03-10 00:00:00 4156.32 84.94 148.27 0.29
    1165 2020-03-11 00:00:00 4231.48 84.94 75.16 0
    1166 2020-03-12 00:00:00 4129.96 84.69 -101.52 -0.25
    1167 2020-03-13 00:00:00 4129.96 84.65 0 -0.04
    1168 2020-03-14 00:00:00 4129.96 84.65 0 0
    1169 2020-03-15 00:00:00 3969.31 84.65 -160.65 0
    1170 2020-03-16 00:00:00 3772.55 84.65 -196.76 0
    1171 2020-03-17 00:00:00 3772.55 84.65 0 0
    1172 2020-03-18 00:00:00 3603.95 84.69 -168.6 0.04
    1173 2020-03-19 00:00:00 3974.96 84.65 371.01 -0.04
    1174 2020-03-20 00:00:00 3974.96 84.65 0 0
    1175 2020-03-21 00:00:00 3974.96 84.65 0 0
    1176 2020-03-22 00:00:00 3960.17 84.65 -14.79 0
    1177 2020-03-23 00:00:00 3984.75 84.65 24.58 0
    1178 2020-03-24 00:00:00 3976.56 84.65 -8.19 0
    1179 2020-03-25 00:00:00 4008.28 84.67 31.72 0.02
    1180 2020-03-26 00:00:00 4008.28 84.67 0 0
    1181 2020-03-27 00:00:00 4008.28 84.67 0 0
    1182 2020-03-28 00:00:00 4008.28 84.67 0 0
    1183 2020-03-29 00:00:00 4008.28 84.67 0 0
    1184 2020-03-30 00:00:00 4008.28 84.67 0 0
    1185 2020-03-31 00:00:00 4008.28 84.67 0 0
    1186 2020-04-01 00:00:00 4008.28 84.67 0 0
    1187 2020-04-02 00:00:00 4008.28 84.67 0 0
    1188 2020-04-03 00:00:00 4008.28 84.67 0 0
    1189 2020-04-04 00:00:00 4008.28 84.67 0 0
    1190 2020-04-05 00:00:00 4008.28 84.67 0 0
    1191 2020-04-06 00:00:00 4008.28 84.65 0 -0.02
    1192 2020-04-07 00:00:00 4008.28 84.65 0 0
    1193 2020-04-08 00:00:00 4008.28 84.65 0 0
    1194 2020-04-09 00:00:00 4008.28 84.65 0 0
    1195 2020-04-10 00:00:00 4008.28 84.65 0 0
    1196 2020-04-11 00:00:00 4008.28 84.65 0 0
    1197 2020-04-12 00:00:00 4008.28 84.65 0 0
    1198 2020-04-13 00:00:00 4008.28 84.65 0 0
    1199 2020-04-14 00:00:00 4008.28 84.65 0 0
    1200 2020-04-15 00:00:00 4008.28 84.73 0 0.08
    1201 2020-04-16 00:00:00 4008.28 84.73 0 0
    1202 2020-04-17 00:00:00 4008.28 84.73 0 0
    1203 2020-04-18 00:00:00 4008.28 84.73 0 0
    1204 2020-04-19 00:00:00 4008.28 84.73 0 0
    1205 2020-04-20 00:00:00 4008.28 84.73 0 0
    1206 2020-04-21 00:00:00 4008.28 84.73 0 0
    1207 2020-04-22 00:00:00 4008.28 84.73 0 0
    1208 2020-04-23 00:00:00 4008.28 84.76 0 0.03
    1209 2020-04-24 00:00:00 4008.28 84.76 0 0
    1210 2020-04-25 00:00:00 4008.28 84.76 0 0
    1211 2020-04-26 00:00:00 4008.28 84.76 0 0
    1212 2020-04-27 00:00:00 4008.28 84.73 0 -0.03
    1213 2020-04-28 00:00:00 4008.28 84.73 0 0
    1214 2020-04-29 00:00:00 4008.28 84.73 0 0
    1215 2020-04-30 00:00:00 4008.28 84.78 0 0.05
    1216 2020-05-01 00:00:00 4008.28 84.78 0 0
    1217 2020-05-02 00:00:00 4008.28 84.78 0 0
    1218 2020-05-03 00:00:00 4008.28 84.78 0 0
    1219 2020-05-04 00:00:00 4008.28 84.73 0 -0.05
    1220 2020-05-05 00:00:00 4008.28 84.73 0 0
    1221 2020-05-06 00:00:00 4008.28 84.73 0 0
    1222 2020-05-07 00:00:00 4008.28 84.76 0 0.03
    1223 2020-05-08 00:00:00 4008.28 84.76 0 0
    1224 2020-05-09 00:00:00 4008.28 84.76 0 0
    1225 2020-05-10 00:00:00 4008.28 84.76 0 0
    1226 2020-05-11 00:00:00 4008.28 84.73 0 -0.03
    1227 2020-05-12 00:00:00 4008.28 84.73 0 0
    1228 2020-05-13 00:00:00 4008.28 84.73 0 0
    1229 2020-05-14 00:00:00 4008.28 84.73 0 0
    1230 2020-05-15 00:00:00 4008.28 84.73 0 0
    1231 2020-05-16 00:00:00 4008.28 84.73 0 0
    1232 2020-05-17 00:00:00 4008.28 84.73 0 0
    1233 2020-05-18 00:00:00 4008.28 84.94 0 0.21
    1234 2020-05-19 00:00:00 4008.28 84.73 0 -0.21
    1235 2020-05-20 00:00:00 4008.28 84.73 0 0
    1236 2020-05-21 00:00:00 4008.28 84.73 0 0
    1237 2020-05-22 00:00:00 4008.28 84.73 0 0
    1238 2020-05-23 00:00:00 4008.28 84.73 0 0
    1239 2020-05-24 00:00:00 4008.28 84.73 0 0
    1240 2020-05-25 00:00:00 4008.28 84.73 0 0
    1241 2020-05-26 00:00:00 4008.28 84.73 0 0
    1242 2020-05-27 00:00:00 4008.28 84.78 0 0.05
    1243 2020-05-28 00:00:00 4008.28 84.73 0 -0.05
    1244 2020-05-29 00:00:00 4008.28 84.73 0 0
    1245 2020-05-30 00:00:00 4008.28 84.73 0 0
    1246 2020-05-31 00:00:00 4060.44 84.73 52.16 0
    1247 2020-06-01 00:00:00 3999.49 84.73 -60.95 0
    1248 2020-06-02 00:00:00 3969.58 84.78 -29.91 0.05
    1249 2020-06-03 00:00:00 3963.4 84.73 -6.18 -0.05
    1250 2020-06-04 00:00:00 3953.38 84.73 -10.02 0
    1251 2020-06-05 00:00:00 3953.38 84.73 0 0
    1252 2020-06-06 00:00:00 3953.38 84.73 0 0
    1253 2020-06-07 00:00:00 3961.51 84.73 8.13 0
    1254 2020-06-08 00:00:00 3956.1 84.73 -5.41 0
    1255 2020-06-09 00:00:00 3962.37 84.73 6.27 0
    1256 2020-06-10 00:00:00 3966.75 84.73 4.38 0
    1257 2020-06-11 00:00:00 3967.31 84.94 0.56 0.21
    1258 2020-06-12 00:00:00 3967.31 84.94 0 0
    1259 2020-06-13 00:00:00 3967.31 84.94 0 0
    1260 2020-06-14 00:00:00 3964.28 84.94 -3.03 0
    1261 2020-06-15 00:00:00 3958.36 84.73 -5.92 -0.21
    1262 2020-06-16 00:00:00 3960.65 84.73 2.29 0
    1263 2020-06-17 00:00:00 3961.9 84.73 1.25 0
    1264 2020-06-18 00:00:00 3960.57 84.73 -1.33 0
    1265 2020-06-19 00:00:00 3960.57 84.73 0 0
    1266 2020-06-20 00:00:00 3960.57 84.73 0 0
    1267 2020-06-21 00:00:00 3962.98 84.73 2.41 0
    1268 2020-06-22 00:00:00 3962.04 84.73 -0.94 0
    1269 2020-06-23 00:00:00 3963.35 84.73 1.31 0
    1270 2020-06-24 00:00:00 3964.83 84.73 1.48 0
    1271 2020-06-25 00:00:00 3969.28 84.73 4.45 0
    1272 2020-06-26 00:00:00 3969.28 84.73 0 0
    1273 2020-06-27 00:00:00 3969.28 84.73 0 0
    1274 2020-06-28 00:00:00 3974.22 84.73 4.94 0
    1275 2020-06-29 00:00:00 3981.64 84.73 7.42 0
    1276 2020-06-30 00:00:00 3989.08 84.73 7.44 0
    1277 2020-07-01 00:00:00 3989.08 84.73 0 0
    1278 2020-07-02 00:00:00 3986.73 84.84 -2.35 0.11
    1279 2020-07-03 00:00:00 3986.73 84.84 0 0
    1280 2020-07-04 00:00:00 3986.73 84.84 0 0
    1281 2020-07-05 00:00:00 3981.52 84.84 -5.21 0
    1282 2020-07-06 00:00:00 3994.65 84.73 13.13 -0.11
    1283 2020-07-07 00:00:00 4001.81 84.79 7.16 0.06
    1284 2020-07-08 00:00:00 4034.65 84.73 32.84 -0.06
    1285 2020-07-09 00:00:00 4061.56 84.73 26.91 0
    1286 2020-07-10 00:00:00 4061.56 84.73 0 0
    1287 2020-07-11 00:00:00 4061.56 84.73 0 0
    1288 2020-07-12 00:00:00 4099.42 84.73 37.86 0
    1289 2020-07-13 00:00:00 4089.51 84.63 -9.91 -0.1
    1290 2020-07-14 00:00:00 4082.14 84.63 -7.37 0
    1291 2020-07-15 00:00:00 4079.07 84.63 -3.07 0
    1292 2020-07-16 00:00:00 4069.11 84.63 -9.96 0
    1293 2020-07-17 00:00:00 4069.11 84.63 0 0
    1294 2020-07-18 00:00:00 4069.11 84.63 0 0
    1295 2020-07-19 00:00:00 4050.64 84.63 -18.47 0
    1296 2020-07-20 00:00:00 4070.15 84.63 19.51 0
    1297 2020-07-21 00:00:00 4085.79 84.63 15.64 0
    1298 2020-07-22 00:00:00 4076.79 84.63 -9 0
    1299 2020-07-23 00:00:00 4080.93 84.63 4.14 0
    1300 2020-07-24 00:00:00 4080.93 84.63 0 0
    1301 2020-07-25 00:00:00 4080.93 84.63 0 0
    1302 2020-07-26 00:00:00 4129.07 84.63 48.14 0
    1303 2020-07-27 00:00:00 4145.38 84.63 16.31 0
    1304 2020-07-28 00:00:00 4156.54 84.63 11.16 0
    1305 2020-07-29 00:00:00 4171.2 84.63 14.66 0
    1306 2020-07-30 00:00:00 4214.42 84.63 43.22 0
    1307 2020-07-31 00:00:00 4214.42 84.63 0 0
    1308 2020-08-01 00:00:00 4214.42 84.63 0 0
    1309 2020-08-02 00:00:00 4214.42 84.63 0 0
    1310 2020-08-03 00:00:00 4271.81 84.63 57.39 0
    1311 2020-08-04 00:00:00 4299.1 84.63 27.29 0
    1312 2020-08-05 00:00:00 4307.15 84.63 8.05 0
    1313 2020-08-06 00:00:00 4364.83 84.63 57.68 0
    1314 2020-08-07 00:00:00 4364.83 84.63 0 0
    1315 2020-08-08 00:00:00 4364.83 84.63 0 0
    1316 2020-08-09 00:00:00 4545.15 84.63 180.32 0
    1317 2020-08-10 00:00:00 4533.05 84.63 -12.1 0
    1318 2020-08-11 00:00:00 4533.05 84.63 0 0
    1319 2020-08-12 00:00:00 4633.37 84.63 100.32 0
    1320 2020-08-13 00:00:00 4703.32 84.63 69.95 0
    1321 2020-08-14 00:00:00 4703.32 84.63 0 0
    1322 2020-08-15 00:00:00 4703.32 84.63 0 0
    1323 2020-08-16 00:00:00 4859.48 84.63 156.16 0
    1324 2020-08-17 00:00:00 4785.04 84.63 -74.44 0
    1325 2020-08-18 00:00:00 4720.1 84.63 -64.94 0
    1326 2020-08-19 00:00:00 4789.37 84.63 69.27 0
    1327 2020-08-20 00:00:00 4794.06 84.63 4.69 0
    1328 2020-08-21 00:00:00 4794.06 84.63 0 0
    1329 2020-08-22 00:00:00 4794.06 84.63 0 0
    1330 2020-08-23 00:00:00 4794.92 84.63 0.86 0
    1331 2020-08-24 00:00:00 4762.43 84.63 -32.49 0
    1332 2020-08-25 00:00:00 4781.57 84.63 19.14 0
    1333 2020-08-26 00:00:00 4827.57 84.63 46 0
    1334 2020-08-27 00:00:00 4873.17 84.63 45.6 0
    1335 2020-08-28 00:00:00 4873.17 84.63 0 0
    1336 2020-08-29 00:00:00 4873.17 84.63 0 0
    1337 2020-08-30 00:00:00 4873.17 84.63 0 0
    1338 2020-08-31 00:00:00 4879.14 84.63 5.97 0
    1339 2020-09-01 00:00:00 4862.22 84.63 -16.92 0
    1340 2020-09-02 00:00:00 4891.53 84.63 29.31 0
    1341 2020-09-03 00:00:00 4927.82 84.63 36.29 0
    1342 2020-09-04 00:00:00 4927.82 84.63 0 0
    1343 2020-09-05 00:00:00 4927.82 84.63 0 0
    1344 2020-09-06 00:00:00 4948.56 84.63 20.74 0
    1345 2020-09-07 00:00:00 4959.18 84.8 10.62 0.17
    1346 2020-09-08 00:00:00 4978.32 84.63 19.14 -0.17
    1347 2020-09-09 00:00:00 4971.68 84.63 -6.64 0
    1348 2020-09-10 00:00:00 5011.29 84.63 39.61 0
    1349 2020-09-11 00:00:00 5011.29 84.63 0 0
    1350 2020-09-12 00:00:00 5011.29 84.63 0 0
    1351 2020-09-13 00:00:00 5094.05 84.63 82.76 0
    1352 2020-09-14 00:00:00 5092.14 84.63 -1.91 0
    1353 2020-09-15 00:00:00 5100.54 84.63 8.4 0
    1354 2020-09-16 00:00:00 5116.81 84.63 16.27 0
    1355 2020-09-17 00:00:00 5104.65 84.8 -12.16 0.17
    1356 2020-09-18 00:00:00 5104.65 84.63 0 -0.17
    1357 2020-09-19 00:00:00 5104.65 84.63 0 0
    1358 2020-09-20 00:00:00 5088.87 84.63 -15.78 0
    1359 2020-09-21 00:00:00 5012.12 84.63 -76.75 0
    1360 2020-09-22 00:00:00 4970.1 84.63 -42.02 0
    1361 2020-09-23 00:00:00 4972.13 84.63 2.03 0
    1362 2020-09-24 00:00:00 4978.77 84.63 6.64 0
    1363 2020-09-25 00:00:00 4978.77 84.63 0 0
    1364 2020-09-26 00:00:00 4978.77 84.63 0 0
    1365 2020-09-27 00:00:00 4971.61 84.63 -7.16 0
    1366 2020-09-28 00:00:00 5003.62 84.63 32.01 0
    1367 2020-09-29 00:00:00 4982.37 84.63 -21.25 0
    1368 2020-09-30 00:00:00 4963.29 84.79 -19.08 0.16
    1369 2020-10-01 00:00:00 4995.31 84.63 32.02 -0.16
    1370 2020-10-02 00:00:00 4995.31 84.63 0 0
    1371 2020-10-03 00:00:00 4995.31 84.63 0 0
    1372 2020-10-04 00:00:00 4997.99 84.63 2.68 0
    1373 2020-10-05 00:00:00 4946.67 84.63 -51.32 0
    1374 2020-10-06 00:00:00 4928.86 84.63 -17.81 0
    1375 2020-10-07 00:00:00 4934.46 84.63 5.6 0
    1376 2020-10-08 00:00:00 4916.97 84.63 -17.49 0
    1377 2020-10-09 00:00:00 4916.97 84.63 0 0
    1378 2020-10-10 00:00:00 4916.97 84.63 0 0
    1379 2020-10-11 00:00:00 4858.36 84.63 -58.61 0
    1380 2020-10-12 00:00:00 4809.7 84.79 -48.66 0.16
    1381 2020-10-13 00:00:00 4839.85 84.63 30.15 -0.16
    1382 2020-10-14 00:00:00 4839.05 84.63 -0.8 0
    1383 2020-10-15 00:00:00 4872.29 84.63 33.24 0
    1384 2020-10-16 00:00:00 4872.29 84.63 0 0
    1385 2020-10-17 00:00:00 4872.29 84.63 0 0
    1386 2020-10-18 00:00:00 4877.65 84.63 5.36 0
    1387 2020-10-19 00:00:00 4902.15 84.63 24.5 0
    1388 2020-10-20 00:00:00 4917.25 84.63 15.1 0
    1389 2020-10-21 00:00:00 4916.85 84.63 -0.4 0
    1390 2020-10-22 00:00:00 4914.03 84.63 -2.82 0
    1391 2020-10-23 00:00:00 4914.03 84.63 0 0
    1392 2020-10-24 00:00:00 4914.03 84.63 0 0
    1393 2020-10-25 00:00:00 4892.01 84.63 -22.02 0
    1394 2020-10-26 00:00:00 4892.01 84.63 0 0
    1395 2020-10-27 00:00:00 4867.96 84.46 -24.05 -0.17
    1396 2020-10-28 00:00:00 4838.52 84.15 -29.44 -0.31
    1397 2020-10-29 00:00:00 4846.1 84.57 7.58 0.42
    1398 2020-10-30 00:00:00 4846.1 84.29 0 -0.28
    1399 2020-10-31 00:00:00 4846.1 84.29 0 0
    1400 2020-11-01 00:00:00 4896.68 84.29 50.58 0
    1401 2020-11-02 00:00:00 4918.38 84.17 21.7 -0.12
    1402 2020-11-03 00:00:00 4928.01 84.79 9.63 0.62
    1403 2020-11-04 00:00:00 4919.6 84.22 -8.41 -0.57
    1404 2020-11-05 00:00:00 4942.12 84.43 22.52 0.21
    1405 2020-11-06 00:00:00 4942.12 84.37 0 -0.06
    1406 2020-11-07 00:00:00 4942.12 84.37 0 0
    1407 2020-11-08 00:00:00 4923.65 84.37 -18.47 0
    1408 2020-11-09 00:00:00 4928.07 84.43 4.42 0.06
    1409 2020-11-10 00:00:00 4899.64 84.39 -28.43 -0.04
    1410 2020-11-11 00:00:00 4883.69 84.4 -15.95 0.01
    1411 2020-11-12 00:00:00 4905.03 84.37 21.34 -0.03
    1412 2020-11-13 00:00:00 4905.03 84.41 0 0.04
    1413 2020-11-14 00:00:00 4905.03 84.41 0 0
    1414 2020-11-15 00:00:00 4867.73 84.41 -37.3 0
    1415 2020-11-16 00:00:00 4871.41 84.45 3.68 0.04
    1416 2020-11-17 00:00:00 4905.09 84.2 33.68 -0.25
    1417 2020-11-18 00:00:00 4887.12 84.29 -17.97 0.09
    1418 2020-11-19 00:00:00 4879.96 84.33 -7.16 0.04
    1419 2020-11-20 00:00:00 4879.96 84.565 0 0.235
    1420 2020-11-21 00:00:00 4879.96 84.565 0 0
    1421 2020-11-22 00:00:00 4845.09 84.565 -34.87 0
    1422 2020-11-23 00:00:00 4817.7 84.41 -27.39 -0.155
    1423 2020-11-24 00:00:00 4833.19 84.45 15.49 0.04
    1424 2020-11-25 00:00:00 4861.87 84.46 28.68 0.01
    1425 2020-11-26 00:00:00 4869.09 84.79 7.22 0.33
    1426 2020-11-27 00:00:00 4869.09 84.45 0 -0.34
    1427 2020-11-28 00:00:00 4869.09 84.45 0 0
    1428 2020-11-29 00:00:00 4881.82 84.45 12.73 0
    1429 2020-11-30 00:00:00 4866.84 84.46 -14.98 0.01
    1430 2020-12-01 00:00:00 4903.95 84.36 37.11 -0.1
    1431 2020-12-02 00:00:00 4934.86 84.36 30.91 0
    1432 2020-12-03 00:00:00 4974.83 84.39 39.97 0.03
    1433 2020-12-04 00:00:00 4974.83 84.18 0 -0.21
    1434 2020-12-05 00:00:00 4974.83 84.18 0 0
    1435 2020-12-06 00:00:00 5024.38 84.18 49.55 0
    1436 2020-12-07 00:00:00 5053.49 84.45 29.11 0.27
    1437 2020-12-08 00:00:00 5049.8 84.4 -3.69 -0.05
    1438 2020-12-09 00:00:00 5069.88 84.46 20.08 0.06
    1439 2020-12-10 00:00:00 5094.66 84.45 24.78 -0.01
    1440 2020-12-11 00:00:00 5094.66 84.5 0 0.05
    1441 2020-12-12 00:00:00 5094.66 84.5 0 0
    1442 2020-12-13 00:00:00 5126.43 84.5 31.77 0
    1443 2020-12-14 00:00:00 5147.02 84.39 20.59 -0.11
    1444 2020-12-15 00:00:00 5123.06 84.54 -23.96 0.15
    1445 2020-12-16 00:00:00 5123.06 84.43 0 -0.11
    1446 2020-12-17 00:00:00 5108.03 84.63 -15.03 0.2
    1447 2020-12-18 00:00:00 5108.03 84.18 0 -0.45
    1448 2020-12-19 00:00:00 5108.03 84.18 0 0
    1449 2020-12-20 00:00:00 5074.58 84.18 -33.45 0
    1450 2020-12-21 00:00:00 5115.19 84.32 40.61 0.14
    1451 2020-12-22 00:00:00 5098.48 84.37 -16.71 0.05
    1452 2020-12-23 00:00:00 5133.29 84.45 34.81 0.08
    1453 2020-12-24 00:00:00 5218.36 84.51 85.07 0.06
    1454 2020-12-25 00:00:00 5218.36 84.51 0 0
    1455 2020-12-26 00:00:00 5218.36 84.51 0 0
    1456 2020-12-27 00:00:00 5328.27 84.51 109.91 0
    1457 2020-12-28 00:00:00 5344.01 84.49 15.74 -0.02
    1458 2020-12-29 00:00:00 5358.25 84.46 14.24 -0.03
    1459 2020-12-30 00:00:00 5402.06 84.45 43.81 -0.01
    1460 2020-12-31 00:00:00 5402.06 84.27 0 -0.18
    1461 2021-01-01 00:00:00 5402.06 85.069 0 0.799
    1462 2021-01-02 00:00:00 5402.06 85.069 0 0
    1463 2021-01-03 00:00:00 5618.95 85.069 216.89 0
    1464 2021-01-04 00:00:00 5652.32 84.25 33.37 -0.819
    1465 2021-01-05 00:00:00 5609.7 84.29 -42.62 0.04
    1466 2021-01-06 00:00:00 5640.19 84.79 30.49 0.5
    1467 2021-01-07 00:00:00 5621.76 84.33 -18.43 -0.46
    1468 2021-01-08 00:00:00 5621.76 84.33 0 0
    1469 2021-01-09 00:00:00 5621.76 84.33 0 0
    1470 2021-01-10 00:00:00 5634.04 84.33 12.28 0
    1471 2021-01-11 00:00:00 5718.75 84.28 84.71 -0.05
    1472 2021-01-12 00:00:00 5861.02 84.29 142.27 0.01
    1473 2021-01-13 00:00:00 5770 84.15 -91.02 -0.14
    1474 2021-01-14 00:00:00 5909.3 84.28 139.3 0.13
    1475 2021-01-15 00:00:00 5909.3 84.28 0 0
    1476 2021-01-16 00:00:00 5909.3 84.28 0 0
    1477 2021-01-17 00:00:00 5850.43 84.28 -58.87 0
    1478 2021-01-18 00:00:00 5801.72 84.8 -48.71 0.52
    1479 2021-01-19 00:00:00 5820.8 84.28 19.08 -0.52
    1480 2021-01-20 00:00:00 5827.56 84.29 6.76 0.01
    1481 2021-01-21 00:00:00 5836.18 84.79 8.62 0.5
    1482 2021-01-22 00:00:00 5836.18 84.15 0 -0.64
    1483 2021-01-23 00:00:00 5836.18 84.15 0 0
    1484 2021-01-24 00:00:00 5815.54 84.15 -20.64 0
    1485 2021-01-25 00:00:00 5789.92 84.29 -25.62 0.14
    1486 2021-01-26 00:00:00 5695.37 84.13 -94.55 -0.16
    1487 2021-01-27 00:00:00 5714.74 84.58 19.37 0.45
    1488 2021-01-28 00:00:00 5724.35 84.54 9.61 -0.04
    1489 2021-01-29 00:00:00 5724.35 84.37 0 -0.17
    1490 2021-01-30 00:00:00 5724.35 84.37 0 0
    1491 2021-01-31 00:00:00 5649.86 84.37 -74.49 0
    1492 2021-02-01 00:00:00 5599.8 84.79 -50.06 0.42
    1493 2021-02-02 00:00:00 5564.69 84.45 -35.11 -0.34
    1494 2021-02-03 00:00:00 5581.86 84.28 17.17 -0.17
    1495 2021-02-04 00:00:00 5647.67 84.54 65.81 0.26
    1496 2021-02-05 00:00:00 5647.67 84.03 0 -0.51
    1497 2021-02-06 00:00:00 5647.67 84.03 0 0
    1498 2021-02-07 00:00:00 5504.78 84.03 -142.89 0
    1499 2021-02-08 00:00:00 5376.45 84.44 -128.33 0.41
    1500 2021-02-09 00:00:00 5498.54 84.37 122.09 -0.07
    1501 2021-02-10 00:00:00 5509.4 84.79 10.86 0.42
    1502 2021-02-11 00:00:00 5485.01 84.54 -24.39 -0.25
    1503 2021-02-12 00:00:00 5485.01 84.22 0 -0.32
    1504 2021-02-13 00:00:00 5485.01 84.22 0 0
    1505 2021-02-14 00:00:00 5447.64 84.22 -37.37 0
    1506 2021-02-15 00:00:00 5545.09 84.63 97.45 0.41
    1507 2021-02-16 00:00:00 5527.39 84.11 -17.7 -0.52
    1508 2021-02-17 00:00:00 5503.67 84.56 -23.72 0.45
    1509 2021-02-18 00:00:00 5475.98 84.44 -27.69 -0.12
    1510 2021-02-19 00:00:00 5475.98 84.27 0 -0.17
    1511 2021-02-20 00:00:00 5475.98 84.27 0 0
    1512 2021-02-21 00:00:00 5475.98 84.27 0 0
    1513 2021-02-22 00:00:00 5385.21 84.17 -90.77 -0.1
    1514 2021-02-23 00:00:00 5317.71 84.37 -67.5 0.2
    1515 2021-02-24 00:00:00 5385.64 84.62 67.93 0.25
    1516 2021-02-25 00:00:00 5416.39 84.79 30.75 0.17
    1517 2021-02-26 00:00:00 5416.39 84.62 0 -0.17
    1518 2021-02-27 00:00:00 5416.39 84.62 0 0
    1519 2021-02-28 00:00:00 5404.79 84.62 -11.6 0
    1520 2021-03-01 00:00:00 5426.82 84.06 22.03 -0.56
    1521 2021-03-02 00:00:00 5508.26 84.45 81.44 0.39
    1522 2021-03-03 00:00:00 5488.07 84.45 -20.19 0
    1523 2021-03-04 00:00:00 5515.78 84.79 27.71 0.34
    1524 2021-03-05 00:00:00 5515.78 84.62 0 -0.17
    1525 2021-03-06 00:00:00 5515.78 84.62 0 0
    1526 2021-03-07 00:00:00 5584.29 84.62 68.51 0
    1527 2021-03-08 00:00:00 5604.38 84.59 20.09 -0.03
    1528 2021-03-09 00:00:00 5591.38 84.59 -13 0
    1529 2021-03-10 00:00:00 5563.66 84.54 -27.72 -0.05
    1530 2021-03-11 00:00:00 5568.85 84.54 5.19 0
    1531 2021-03-12 00:00:00 5568.85 84.6 0 0.06
    1532 2021-03-13 00:00:00 5568.85 84.6 0 0
    1533 2021-03-14 00:00:00 5519.15 84.6 -49.7 0
    1534 2021-03-15 00:00:00 5532.97 84.45 13.82 -0.15
    1535 2021-03-16 00:00:00 5516.4 84.79 -16.57 0.34
    1536 2021-03-17 00:00:00 5516.4 84.79 0 0
    1537 2021-03-18 00:00:00 5434.69 84.18 -81.71 -0.61
    1538 2021-03-19 00:00:00 5434.69 84.14 0 -0.04
    1539 2021-03-20 00:00:00 5434.69 84.14 0 0
    1540 2021-03-21 00:00:00 5349.77 84.14 -84.92 0
    1541 2021-03-22 00:00:00 5412.19 84.39 62.42 0.25
    1542 2021-03-23 00:00:00 5413.73 84.37 1.54 -0.02
    1543 2021-03-24 00:00:00 5330.12 84.56 -83.61 0.19
    1544 2021-03-25 00:00:00 5327.21 84.45 -2.91 -0.11
    1545 2021-03-26 00:00:00 5327.21 84.03 0 -0.42
    1546 2021-03-27 00:00:00 5327.21 84.03 0 0
    1547 2021-03-28 00:00:00 5343.94 84.03 16.73 0
    1548 2021-03-29 00:00:00 5373.12 84.62 29.18 0.59
    1549 2021-03-30 00:00:00 5373.12 84.45 0 -0.17
    1550 2021-03-31 00:00:00 5278.16 84.37 -94.96 -0.08
    1551 2021-04-01 00:00:00 5270.53 84.54 -7.63 0.17
    1552 2021-04-02 00:00:00 5270.53 84.2 0 -0.34
    1553 2021-04-03 00:00:00 5270.53 84.2 0 0
    1554 2021-04-04 00:00:00 5088.98 84.2 -181.55 0
    1555 2021-04-05 00:00:00 5177.48 84.39 88.5 0.19
    1556 2021-04-06 00:00:00 5281.37 84.62 103.89 0.23
    1557 2021-04-07 00:00:00 5337.33 84.62 55.96 0
    1558 2021-04-08 00:00:00 5254.77 84.43 -82.56 -0.19
    1559 2021-04-09 00:00:00 5254.77 84.16 0 -0.27
    1560 2021-04-10 00:00:00 5254.77 84.16 0 0
    1561 2021-04-11 00:00:00 5164.69 84.16 -90.08 0
    1562 2021-04-12 00:00:00 5188.27 84.35 23.58 0.19
    1563 2021-04-13 00:00:00 5258.5 84.62 70.23 0.27
    1564 2021-04-14 00:00:00 5258.5 84.62 0 0
    1565 2021-04-15 00:00:00 5310.18 84.62 51.68 0
    1566 2021-04-16 00:00:00 5310.18 84.28 0 -0.34
    1567 2021-04-17 00:00:00 5310.18 84.28 0 0
    1568 2021-04-18 00:00:00 5331.42 84.28 21.24 0
    1569 2021-04-19 00:00:00 5349.91 84.51 18.49 0.23
    1570 2021-04-20 00:00:00 5421.78 84.51 71.87 0
    1571 2021-04-21 00:00:00 5423.22 84.39 1.44 -0.12
    1572 2021-04-22 00:00:00 5435.03 84.51 11.81 0.12
    1573 2021-04-23 00:00:00 5435.03 84.17 0 -0.34
    1574 2021-04-24 00:00:00 5435.03 84.17 0 0
    1575 2021-04-25 00:00:00 5498.21 84.17 63.18 0
    1576 2021-04-26 00:00:00 5485.86 84.62 -12.35 0.45
    1577 2021-04-27 00:00:00 5422.38 84.62 -63.48 0
    1578 2021-04-28 00:00:00 5461.34 84.62 38.96 0
    1579 2021-04-29 00:00:00 5479.61 84.62 18.27 0
    1580 2021-04-30 00:00:00 5479.61 84.28 0 -0.34
    1581 2021-05-01 00:00:00 5479.61 84.28 0 0
    1582 2021-05-02 00:00:00 5517.01 84.28 37.4 0
    1583 2021-05-03 00:00:00 5511.36 84.62 -5.65 0.34
    1584 2021-05-04 00:00:00 5535.48 84.62 24.12 0
    1585 2021-05-05 00:00:00 5588.83 84.29 53.35 -0.33
    1586 2021-05-06 00:00:00 5606.01 84.62 17.18 0.33
    1587 2021-05-07 00:00:00 5606.01 84.28 0 -0.34
    1588 2021-05-08 00:00:00 5606.01 84.28 0 0
    1589 2021-05-09 00:00:00 5645.69 84.28 39.68 0
    1590 2021-05-10 00:00:00 5645.69 84.45 0 0.17
    1591 2021-05-11 00:00:00 5724.36 84.39 78.67 -0.06
    1592 2021-05-12 00:00:00 5750.49 84.62 26.13 0.23
    1593 2021-05-13 00:00:00 5750.49 84.45 0 -0.17
    1594 2021-05-14 00:00:00 5750.49 84.06 0 -0.39
    1595 2021-05-15 00:00:00 5750.49 84.06 0 0
    1596 2021-05-16 00:00:00 5813.16 84.06 62.67 0
    1597 2021-05-17 00:00:00 5840.08 84.51 26.92 0.45
    1598 2021-05-18 00:00:00 5829.23 84.51 -10.85 0
    1599 2021-05-19 00:00:00 5873.13 84.62 43.9 0.11
    1600 2021-05-20 00:00:00 5813.06 84.815 -60.07 0.195
    1601 2021-05-21 00:00:00 5813.06 84.27 0 -0.545
    1602 2021-05-22 00:00:00 5813.06 84.27 0 0
    1603 2021-05-23 00:00:00 5787.59 84.27 -25.47 0
    1604 2021-05-24 00:00:00 5842.91 84.39 55.32 0.12
    1605 2021-05-25 00:00:00 5884.78 84.7 41.87 0.31
    1606 2021-05-26 00:00:00 5884.78 84.23 0 -0.47
    1607 2021-05-27 00:00:00 5985.81 84.62 101.03 0.39
    1608 2021-05-28 00:00:00 5985.81 84.28 0 -0.34
    1609 2021-05-29 00:00:00 5985.81 84.28 0 0
    1610 2021-05-30 00:00:00 6008.69 84.28 22.88 0
    1611 2021-05-31 00:00:00 5990.98 84.54 -17.71 0.26
    1612 2021-06-01 00:00:00 5993.33 84.4 2.35 -0.14
    1613 2021-06-02 00:00:00 6019 84.62 25.67 0.22
    1614 2021-06-03 00:00:00 6053.42 84.39 34.42 -0.23
    1615 2021-06-04 00:00:00 6053.42 84.01 0 -0.38
    1616 2021-06-05 00:00:00 6053.42 84.01 0 0
    1617 2021-06-06 00:00:00 6038.29 84.01 -15.13 0
    1618 2021-06-07 00:00:00 5975.89 84.28 -62.4 0.27
    1619 2021-06-08 00:00:00 6023.15 84.45 47.26 0.17
    1620 2021-06-09 00:00:00 6055.05 84.51 31.9 0.06
    1621 2021-06-10 00:00:00 6066.64 84.8 11.59 0.29
    1622 2021-06-11 00:00:00 6066.64 84.34 0 -0.46
    1623 2021-06-12 00:00:00 6066.64 84.34 0 0
    1624 2021-06-13 00:00:00 6036.05 84.34 -30.59 0
    1625 2021-06-14 00:00:00 6013.61 84.39 -22.44 0.05
    1626 2021-06-15 00:00:00 6022.31 84.62 8.7 0.23
    1627 2021-06-16 00:00:00 6051.73 84.63 29.42 0.01
    1628 2021-06-17 00:00:00 6052.75 84.62 1.02 -0.01
    1629 2021-06-18 00:00:00 6052.75 84.45 0 -0.17
    1630 2021-06-19 00:00:00 6052.75 84.45 0 0
    1631 2021-06-20 00:00:00 6069.4 84.45 16.65 0
    1632 2021-06-21 00:00:00 6125.41 84.51 56.01 0.06
    1633 2021-06-22 00:00:00 6105.73 84.39 -19.68 -0.12
    1634 2021-06-23 00:00:00 6035.84 84.36 -69.89 -0.03
    1635 2021-06-24 00:00:00 6092.83 84.51 56.99 0.15
    1636 2021-06-25 00:00:00 6092.83 84.2 0 -0.31
    1637 2021-06-26 00:00:00 6092.83 84.2 0 0
    1638 2021-06-27 00:00:00 5992.73 84.2 -100.1 0
    1639 2021-06-28 00:00:00 6026.64 84.44 33.91 0.24
    1640 2021-06-29 00:00:00 6042.49 84.63 15.85 0.19
    1641 2021-06-30 00:00:00 6150.48 84.57 107.99 -0.06
    1642 2021-07-01 00:00:00 6150.48 84.4 0 -0.17
    1643 2021-07-02 00:00:00 6150.48 84.34 0 -0.06
    1644 2021-07-03 00:00:00 6150.48 84.34 0 0
    1645 2021-07-04 00:00:00 6150.48 84.34 0 0
    1646 2021-07-05 00:00:00 6219.94 84.63 69.46 0.29
    1647 2021-07-06 00:00:00 6196.57 84.42 -23.37 -0.21
    1648 2021-07-07 00:00:00 6177.21 84.63 -19.36 0.21
    1649 2021-07-08 00:00:00 6212.76 84.63 35.55 0
    1650 2021-07-09 00:00:00 6212.76 84.12 0 -0.51
    1651 2021-07-10 00:00:00 6212.76 84.12 0 0
    1652 2021-07-11 00:00:00 6212.76 84.12 0 0
    1653 2021-07-12 00:00:00 6208.39 84.51 -4.37 0.39
    1654 2021-07-13 00:00:00 6266.01 84.8 57.62 0.29
    1655 2021-07-14 00:00:00 6273.33 84.8 7.32 0
    1656 2021-07-15 00:00:00 6307.35 84.8 34.02 0
    1657 2021-07-16 00:00:00 6307.35 84.8 0 0
    1658 2021-07-17 00:00:00 6307.35 84.8 0 0
    1659 2021-07-18 00:00:00 6346.52 84.8 39.17 0
    1660 2021-07-19 00:00:00 6405.04 84.79 58.52 -0.01
    1661 2021-07-20 00:00:00 6405.04 84.79 0 0
    1662 2021-07-21 00:00:00 6405.04 84.79 0 0
    1663 2021-07-22 00:00:00 6405.04 84.62 0 -0.17
    1664 2021-07-23 00:00:00 6405.04 84.14 0 -0.48
    1665 2021-07-24 00:00:00 6405.04 84.14 0 0
    1666 2021-07-25 00:00:00 6424.21 84.14 19.17 0
    1667 2021-07-26 00:00:00 6404.03 84.8 -20.18 0.66
    1668 2021-07-27 00:00:00 6379.67 84.8 -24.36 0
    1669 2021-07-28 00:00:00 6417.19 84.42 37.52 -0.38
    1670 2021-07-29 00:00:00 6425.25 84.46 8.06 0.04
    1671 2021-07-30 00:00:00 6425.25 84.25 0 -0.21
    1672 2021-07-31 00:00:00 6425.25 84.25 0 0
    1673 2021-08-01 00:00:00 6425.25 84.25 0 0
    1674 2021-08-02 00:00:00 6481.56 84.8 56.31 0.55
    1675 2021-08-03 00:00:00 6535.87 84.81 54.31 0.01
    1676 2021-08-04 00:00:00 6535.87 84.81 0 0
    1677 2021-08-05 00:00:00 6596.07 84.21 60.2 -0.6
    1678 2021-08-06 00:00:00 6596.07 84.17 0 -0.04
    1679 2021-08-07 00:00:00 6596.07 84.17 0 0
    1680 2021-08-08 00:00:00 6596.07 84.17 0 0
    1681 2021-08-09 00:00:00 6628.14 84.48 32.07 0.31
    1682 2021-08-10 00:00:00 6617.83 84.47 -10.31 -0.01
    1683 2021-08-11 00:00:00 6623.31 84.33 5.48 -0.14
    1684 2021-08-12 00:00:00 6699.39 84.25 76.08 -0.08
    1685 2021-08-13 00:00:00 6699.39 84.08 0 -0.17
    1686 2021-08-14 00:00:00 6699.39 84.08 0 0
    1687 2021-08-15 00:00:00 6699.39 84.08 0 0
    1688 2021-08-16 00:00:00 6748.92 84.36 49.53 0.28
    1689 2021-08-17 00:00:00 6787.16 84.58 38.24 0.22
    1690 2021-08-18 00:00:00 6771.84 84.58 -15.32 0
    1691 2021-08-19 00:00:00 6760.61 84.88 -11.23 0.3
    1692 2021-08-20 00:00:00 6760.61 84.48 0 -0.4
    1693 2021-08-21 00:00:00 6760.61 84.48 0 0
    1694 2021-08-22 00:00:00 6842.23 84.48 81.62 0
    1695 2021-08-23 00:00:00 6862.41 84.81 20.18 0.33
    1696 2021-08-24 00:00:00 6884.67 84.74 22.26 -0.07
    1697 2021-08-25 00:00:00 6878.75 84.79 -5.92 0.05
    1698 2021-08-26 00:00:00 6851.32 85.25 -27.43 0.46
    1699 2021-08-27 00:00:00 6851.32 84.91 0 -0.34
    1700 2021-08-28 00:00:00 6851.32 84.91 0 0
    1701 2021-08-29 00:00:00 6823.6 84.91 -27.72 0
    1702 2021-08-30 00:00:00 6823.6 84.69 0 -0.22
    1703 2021-08-31 00:00:00 6869.24 85.03 45.64 0.34
    1704 2021-09-01 00:00:00 6916.38 84.64 47.14 -0.39
    1705 2021-09-02 00:00:00 6981.05 84.98 64.67 0.34
    1706 2021-09-03 00:00:00 6981.05 84.98 0 0
    1707 2021-09-04 00:00:00 6981.05 84.98 0 0
    1708 2021-09-05 00:00:00 7052.82 84.98 71.77 0
    1709 2021-09-06 00:00:00 7075.49 85.15 22.67 0.17
    1710 2021-09-07 00:00:00 7140.87 84.54 65.38 -0.61
    1711 2021-09-08 00:00:00 7196.32 84.81 55.45 0.27
    1712 2021-09-09 00:00:00 7258.74 84.81 62.42 0
    1713 2021-09-10 00:00:00 7258.74 84.49 0 -0.32
    1714 2021-09-11 00:00:00 7258.74 84.49 0 0
    1715 2021-09-12 00:00:00 7202.09 84.49 -56.65 0
    1716 2021-09-13 00:00:00 7218.05 84.98 15.96 0.49
    1717 2021-09-14 00:00:00 7140.5 85.2 -77.55 0.22
    1718 2021-09-15 00:00:00 7196.55 84.74 56.05 -0.46
    1719 2021-09-16 00:00:00 7228.31 85.25 31.76 0.51
    1720 2021-09-17 00:00:00 7228.31 84.74 0 -0.51
    1721 2021-09-18 00:00:00 7228.31 84.74 0 0
    1722 2021-09-19 00:00:00 7191.8 84.74 -36.51 0
    1723 2021-09-20 00:00:00 7205.82 84.63 14.02 -0.11
    1724 2021-09-21 00:00:00 7258.57 84.98 52.75 0.35
    1725 2021-09-22 00:00:00 7241.84 85.18 -16.73 0.2
    1726 2021-09-23 00:00:00 7250.6 84.91 8.76 -0.27
    1727 2021-09-24 00:00:00 7250.6 84.61 0 -0.3
    1728 2021-09-25 00:00:00 7250.6 84.61 0 0
    1729 2021-09-26 00:00:00 7237.14 84.61 -13.46 0
    1730 2021-09-27 00:00:00 7251.71 84.75 14.57 0.14
    1731 2021-09-28 00:00:00 7297.24 85.09 45.53 0.34
    1732 2021-09-29 00:00:00 7302.85 85.29 5.61 0.2
    1733 2021-09-30 00:00:00 7329.03 85.6 26.18 0.31
    1734 2021-10-01 00:00:00 7329.03 85.26 0 -0.34
    1735 2021-10-02 00:00:00 7329.03 85.26 0 0
    1736 2021-10-03 00:00:00 7356.04 85.26 27.01 0
    1737 2021-10-04 00:00:00 7327.54 85.24 -28.5 -0.02
    1738 2021-10-05 00:00:00 7331.39 85.53 3.85 0.29
    1739 2021-10-06 00:00:00 7351.04 85.46 19.65 -0.07
    1740 2021-10-07 00:00:00 7342.96 85.37 -8.08 -0.09
    1741 2021-10-08 00:00:00 7342.96 85.2 0 -0.17
    1742 2021-10-09 00:00:00 7342.96 85.2 0 0
    1743 2021-10-10 00:00:00 7367.99 85.2 25.03 0
    1744 2021-10-11 00:00:00 7345.57 85.55 -22.42 0.35
    1745 2021-10-12 00:00:00 7313.98 85.24 -31.59 -0.31
    1746 2021-10-13 00:00:00 7248.44 85.34 -65.54 0.1
    1747 2021-10-14 00:00:00 7243.26 85.35 -5.18 0.01
    1748 2021-10-15 00:00:00 7243.26 85.07 0 -0.28
    1749 2021-10-16 00:00:00 7243.26 85.07 0 0
    1750 2021-10-17 00:00:00 7186.46 85.07 -56.8 0
    1751 2021-10-18 00:00:00 7097.27 85.45 -89.19 0.38
    1752 2021-10-19 00:00:00 7020.61 85.35 -76.66 -0.1
    1753 2021-10-20 00:00:00 7020.61 85.26 0 -0.09
    1754 2021-10-21 00:00:00 7076.23 85.49 55.62 0.23
    1755 2021-10-22 00:00:00 7076.23 85.26 0 -0.23
    1756 2021-10-23 00:00:00 7076.23 85.26 0 0
    1757 2021-10-24 00:00:00 7005.7 85.26 -70.53 0
    1758 2021-10-25 00:00:00 6885.29 85.48 -120.41 0.22
    1759 2021-10-26 00:00:00 7005.78 85.55 120.49 0.07
    1760 2021-10-27 00:00:00 7011.88 85.51 6.1 -0.04
    1761 2021-10-28 00:00:00 7062.35 85.56 50.47 0.05
    1762 2021-10-29 00:00:00 7062.35 85.41 0 -0.15
    1763 2021-10-30 00:00:00 7062.35 85.41 0 0
    1764 2021-10-31 00:00:00 7000.94 85.41 -61.41 0
    1765 2021-11-01 00:00:00 6998.03 85.47 -2.91 0.06
    1766 2021-11-02 00:00:00 6954.35 85.6 -43.68 0.13
    1767 2021-11-03 00:00:00 6898.27 85.53 -56.08 -0.07
    1768 2021-11-04 00:00:00 6906.71 85.57 8.44 0.04
    1769 2021-11-05 00:00:00 6906.71 85.39 0 -0.18
    1770 2021-11-06 00:00:00 6906.71 85.39 0 0
    1771 2021-11-07 00:00:00 6855.87 85.39 -50.84 0
    1772 2021-11-08 00:00:00 6799.64 85.59 -56.23 0.2
    1773 2021-11-09 00:00:00 6868.08 85.56 68.44 -0.03
    1774 2021-11-10 00:00:00 6982.18 85.66 114.1 0.1
    1775 2021-11-11 00:00:00 6995.92 85.75 13.74 0.09
    1776 2021-11-12 00:00:00 6995.92 85.57 0 -0.18
    1777 2021-11-13 00:00:00 6995.92 85.57 0 0
    1778 2021-11-14 00:00:00 6930.07 85.57 -65.85 0
    1779 2021-11-15 00:00:00 6941.36 85.79 11.29 0.22
    1780 2021-11-16 00:00:00 7056.57 85.7 115.21 -0.09
    1781 2021-11-17 00:00:00 7060.77 85.56 4.2 -0.14
    1782 2021-11-18 00:00:00 7091.81 85.57 31.04 0.01
    1783 2021-11-19 00:00:00 7091.81 86.155 0 0.585
    1784 2021-11-20 00:00:00 7091.81 86.155 0 0
    1785 2021-11-21 00:00:00 7085.67 86.155 -6.14 0
    1786 2021-11-22 00:00:00 7022.29 85.61 -63.38 -0.545
    1787 2021-11-23 00:00:00 7013 85.6 -9.29 -0.01
    1788 2021-11-24 00:00:00 6917.91 85.7 -95.09 0.1
    1789 2021-11-25 00:00:00 6852.08 85.79 -65.83 0.09
    1790 2021-11-26 00:00:00 6852.08 85.64 0 -0.15
    1791 2021-11-27 00:00:00 6852.08 85.64 0 0
    1792 2021-11-28 00:00:00 6773.89 85.64 -78.19 0
    1793 2021-11-29 00:00:00 6795.51 85.62 21.62 -0.02
    1794 2021-11-30 00:00:00 6703.25 85.61 -92.26 -0.01
    1795 2021-12-01 00:00:00 6847 85.61 143.75 0
    1796 2021-12-02 00:00:00 6936.2 85.62 89.2 0.01
    1797 2021-12-03 00:00:00 6936.2 85.44 0 -0.18
    1798 2021-12-04 00:00:00 6936.2 85.44 0 0
    1799 2021-12-05 00:00:00 6965.63 85.44 29.43 0
    1800 2021-12-06 00:00:00 6978.53 85.61 12.9 0.17
    1801 2021-12-07 00:00:00 7048.99 85.66 70.46 0.05
    1802 2021-12-08 00:00:00 6952.13 85.57 -96.86 -0.09
    1803 2021-12-09 00:00:00 6984.74 85.66 32.61 0.09
    1804 2021-12-10 00:00:00 6984.74 85.5 0 -0.16
    1805 2021-12-11 00:00:00 6984.74 85.5 0 0
    1806 2021-12-12 00:00:00 6920.35 85.5 -64.39 0
    1807 2021-12-13 00:00:00 6882.02 85.61 -38.33 0.11
    1808 2021-12-14 00:00:00 6837.8 85.56 -44.22 -0.05
    1809 2021-12-15 00:00:00 6868.17 85.7 30.37 0.14
    1810 2021-12-16 00:00:00 6868.17 85.52 0 -0.18
    1811 2021-12-17 00:00:00 6868.17 85.37 0 -0.15
    1812 2021-12-18 00:00:00 6868.17 85.37 0 0
    1813 2021-12-19 00:00:00 6783.19 85.37 -84.98 0
    1814 2021-12-20 00:00:00 6736.55 85.7 -46.64 0.33
    1815 2021-12-21 00:00:00 6757.25 85.62 20.7 -0.08
    1816 2021-12-22 00:00:00 6754.44 85.7 -2.81 0.08
    1817 2021-12-23 00:00:00 6702.61 85.62 -51.83 -0.08
    1818 2021-12-24 00:00:00 6702.61 85.57 0 -0.05
    1819 2021-12-25 00:00:00 6702.61 85.57 0 0
    1820 2021-12-26 00:00:00 6629.87 85.57 -72.74 0
    1821 2021-12-27 00:00:00 6669.21 85.7 39.34 0.13
    1822 2021-12-28 00:00:00 6742.63 85.7 73.42 0
    1823 2021-12-29 00:00:00 6731.14 85.62 -11.49 -0.08
    1824 2021-12-30 00:00:00 6756.65 85.62 25.51 0
    1825 2021-12-31 00:00:00 6756.65 85.62 0 0
    1826 2022-01-01 00:00:00 6756.65 85.62 0 0
    1827 2022-01-02 00:00:00 6853.13 85.62 96.48 0
    1828 2022-01-03 00:00:00 6882.3 85.62 29.17 0
    1829 2022-01-04 00:00:00 6892.99 85.7 10.69 0.08
    1830 2022-01-05 00:00:00 6929.93 85.57 36.94 -0.13
    1831 2022-01-06 00:00:00 6987.45 85.86 57.52 0.29
    1832 2022-01-07 00:00:00 6987.45 85.69 0 -0.17
    1833 2022-01-08 00:00:00 6987.45 85.69 0 0
    1834 2022-01-09 00:00:00 6987.45 85.69 0 0
    1835 2022-01-10 00:00:00 6994.15 85.8 6.7 0.11
    1836 2022-01-11 00:00:00 7049.15 85.8 55 0
    1837 2022-01-12 00:00:00 6996.06 85.86 -53.09 0.06
    1838 2022-01-13 00:00:00 7017.22 85.81 21.16 -0.05
    1839 2022-01-14 00:00:00 7017.22 85.81 0 0
    1840 2022-01-15 00:00:00 7017.22 85.81 0 0
    1841 2022-01-16 00:00:00 7019.59 85.81 2.37 0
    1842 2022-01-17 00:00:00 7055.27 85.95 35.68 0.14
    1843 2022-01-18 00:00:00 7055.7 85.74 0.43 -0.21
    1844 2022-01-19 00:00:00 7089.43 85.86 33.73 0.12
    1845 2022-01-20 00:00:00 7105.69 85.86 16.26 0
    1846 2022-01-21 00:00:00 7105.69 85.86 0 0
    1847 2022-01-22 00:00:00 7105.69 85.86 0 0
    1848 2022-01-23 00:00:00 7073 85.86 -32.69 0
    1849 2022-01-24 00:00:00 7019.25 85.8 -53.75 -0.06
    1850 2022-01-25 00:00:00 7032.57 85.86 13.32 0.06
    1851 2022-01-26 00:00:00 7032.44 85.86 -0.13 0
    1852 2022-01-27 00:00:00 7027.55 85.86 -4.89 0
    1853 2022-01-28 00:00:00 7027.55 85.86 0 0
    1854 2022-01-29 00:00:00 7027.55 85.86 0 0
    1855 2022-01-30 00:00:00 6991.55 85.86 -36 0
    1856 2022-01-31 00:00:00 6926.29 85.8 -65.26 -0.06
    1857 2022-02-01 00:00:00 6997.6 85.95 71.31 0.15
    1858 2022-02-02 00:00:00 7016.75 85.8 19.15 -0.15
    1859 2022-02-03 00:00:00 7023.52 85.79 6.77 -0.01
    1860 2022-02-04 00:00:00 7023.52 85.7 0 -0.09
    1861 2022-02-05 00:00:00 7023.52 85.7 0 0
    1862 2022-02-06 00:00:00 7064.29 85.7 40.77 0
    1863 2022-02-07 00:00:00 7051.8 85.79 -12.49 0.09
    1864 2022-02-08 00:00:00 7072.78 85.8 20.98 0.01
    1865 2022-02-09 00:00:00 7081.38 85.86 8.6 0.06
    1866 2022-02-10 00:00:00 7085.94 85.95 4.56 0.09
    1867 2022-02-11 00:00:00 7085.94 85.77 0 -0.18
    1868 2022-02-12 00:00:00 7085.94 85.77 0 0
    1869 2022-02-13 00:00:00 7089.52 85.77 3.58 0
    1870 2022-02-14 00:00:00 7060.73 85.8 -28.79 0.03
    1871 2022-02-15 00:00:00 7036.77 85.76 -23.96 -0.04
    1872 2022-02-16 00:00:00 7043.69 85.86 6.92 0.1
    1873 2022-02-17 00:00:00 6991.35 85.86 -52.34 0
    1874 2022-02-18 00:00:00 6991.35 85.77 0 -0.09
    1875 2022-02-19 00:00:00 6991.35 85.77 0 0
    1876 2022-02-20 00:00:00 6991.35 85.77 0 0
    1877 2022-02-21 00:00:00 6926.62 85.77 -64.73 0
    1878 2022-02-22 00:00:00 6917.9 85.78 -8.72 0.01
    1879 2022-02-23 00:00:00 6948.67 85.86 30.77 0.08
    1880 2022-02-24 00:00:00 6839.44 85.95 -109.23 0.09
    1881 2022-02-25 00:00:00 6839.44 85.95 0 0
    1882 2022-02-26 00:00:00 6839.44 85.95 0 0
    1883 2022-02-27 00:00:00 6676.14 85.95 -163.3 0
    1884 2022-02-28 00:00:00 6739.44 85.77 63.3 -0.18
    1885 2022-03-01 00:00:00 6753.78 85.7 14.34 -0.07
    1886 2022-03-02 00:00:00 6699.83 85.78 -53.95 0.08
    1887 2022-03-03 00:00:00 6696.52 85.91 -3.31 0.13
    1888 2022-03-04 00:00:00 6696.52 85.74 0 -0.17
    1889 2022-03-05 00:00:00 6696.52 85.74 0 0
    1890 2022-03-06 00:00:00 6638.63 85.74 -57.89 0
    1891 2022-03-07 00:00:00 6456.51 85.95 -182.12 0.21
    1892 2022-03-08 00:00:00 6474.28 85.86 17.77 -0.09
    1893 2022-03-09 00:00:00 6630.02 85.91 155.74 0.05
    1894 2022-03-10 00:00:00 6668.14 85.91 38.12 0
    1895 2022-03-11 00:00:00 6668.14 85.82 0 -0.09
    1896 2022-03-12 00:00:00 6668.14 85.82 0 0
    1897 2022-03-13 00:00:00 6765.73 85.82 97.59 0
    1898 2022-03-14 00:00:00 6763.93 85.91 -1.8 0.09
    1899 2022-03-15 00:00:00 6765.47 85.86 1.54 -0.05
    1900 2022-03-16 00:00:00 6765.58 86 0.11 0.14
    1901 2022-03-17 00:00:00 6765.58 85.91 0 -0.09
    1902 2022-03-18 00:00:00 6765.58 85.91 0 0
    1903 2022-03-19 00:00:00 6765.58 85.91 0 0
    1904 2022-03-20 00:00:00 6698.04 85.91 -67.54 0
    1905 2022-03-21 00:00:00 6691.77 86 -6.27 0.09
    1906 2022-03-22 00:00:00 6771.66 86.2 79.89 0.2
    1907 2022-03-23 00:00:00 6750.4 86.19 -21.26 -0.01
    1908 2022-03-24 00:00:00 6752.87 86.11 2.47 -0.08
    1909 2022-03-25 00:00:00 6752.87 86.02 0 -0.09
    1910 2022-03-26 00:00:00 6752.87 86.02 0 0
    1911 2022-03-27 00:00:00 6741.55 86.02 -11.32 0
    1912 2022-03-28 00:00:00 6758.16 86.11 16.61 0.09
    1913 2022-03-29 00:00:00 6765.3 86.2 7.14 0.09
    1914 2022-03-30 00:00:00 6753.76 86.2 -11.54 0
    1915 2022-03-31 00:00:00 6757.83 86.2 4.07 0
    1916 2022-04-01 00:00:00 6757.83 86.11 0 -0.09
    1917 2022-04-02 00:00:00 6757.83 86.11 0 0
    1918 2022-04-03 00:00:00 6771.91 86.11 14.08 0
    1919 2022-04-04 00:00:00 6718.91 86.03 -53 -0.08
    1920 2022-04-05 00:00:00 6694.3 86.1 -24.61 0.07
    1921 2022-04-06 00:00:00 6662.48 86.01 -31.82 -0.09
    1922 2022-04-07 00:00:00 6641.23 86.11 -21.25 0.1
    1923 2022-04-08 00:00:00 6641.23 86.02 0 -0.09
    1924 2022-04-09 00:00:00 6641.23 86.02 0 0
    1925 2022-04-10 00:00:00 6662.45 86.02 21.22 0
    1926 2022-04-11 00:00:00 6638.56 85.94 -23.89 -0.08
    1927 2022-04-12 00:00:00 6574.07 85.93 -64.49 -0.01
    1928 2022-04-13 00:00:00 6584.97 86.11 10.9 0.18
    1929 2022-04-14 00:00:00 6584.97 85.94 0 -0.17
    1930 2022-04-15 00:00:00 6584.97 85.94 0 0
    1931 2022-04-16 00:00:00 6584.97 85.94 0 0
    1932 2022-04-17 00:00:00 6554.87 85.94 -30.1 0
    1933 2022-04-18 00:00:00 6482.38 86.03 -72.49 0.09
    1934 2022-04-19 00:00:00 6530.06 86.11 47.68 0.08
    1935 2022-04-20 00:00:00 6606.41 86.2 76.35 0.09
    1936 2022-04-21 00:00:00 6662.36 86.2 55.95 0
    1937 2022-04-22 00:00:00 6662.36 86.02 0 -0.18
    1938 2022-04-23 00:00:00 6662.36 86.02 0 0
    1939 2022-04-24 00:00:00 6683.23 86.02 20.87 0
    1940 2022-04-25 00:00:00 6666.91 86.11 -16.32 0.09
    1941 2022-04-26 00:00:00 6677.56 86.36 10.65 0.25
    1942 2022-04-27 00:00:00 6677.64 86.36 0.08 0
    1943 2022-04-28 00:00:00 6655.66 86.36 -21.98 0
    1944 2022-04-29 00:00:00 6655.66 86.69 0 0.33
    1945 2022-04-30 00:00:00 6655.66 86.69 0 0
    1946 2022-05-01 00:00:00 6655.66 86.69 0 0
    1947 2022-05-02 00:00:00 6655.66 86.27 0 -0.42
    1948 2022-05-03 00:00:00 6655.66 86.18 0 -0.09
    1949 2022-05-04 00:00:00 6655.66 86.27 0 0.09
    1950 2022-05-05 00:00:00 6643.16 86.36 -12.5 0.09
    1951 2022-05-06 00:00:00 6643.16 86.18 0 -0.18
    1952 2022-05-07 00:00:00 6643.16 86.18 0 0
    1953 2022-05-08 00:00:00 6669.41 86.18 26.25 0
    1954 2022-05-09 00:00:00 6698.08 86.52 28.67 0.34
    1955 2022-05-10 00:00:00 6665.61 86.7 -32.47 0.18
    1956 2022-05-11 00:00:00 6591.99 86.61 -73.62 -0.09
    1957 2022-05-12 00:00:00 6565.47 86.7 -26.52 0.09
    1958 2022-05-13 00:00:00 6565.47 86.61 0 -0.09
    1959 2022-05-14 00:00:00 6565.47 86.61 0 0
    1960 2022-05-15 00:00:00 6565.47 86.61 0 0
    1961 2022-05-16 00:00:00 6430.93 87.41 -134.54 0.8
    1962 2022-05-17 00:00:00 6403.5 87.41 -27.43 0
    1963 2022-05-18 00:00:00 6309.91 87.41 -93.59 0
    1964 2022-05-19 00:00:00 6258.24 87.32 -51.67 -0.09
    1965 2022-05-20 00:00:00 6258.24 87.14 0 -0.18
    1966 2022-05-21 00:00:00 6258.24 87.14 0 0
    1967 2022-05-22 00:00:00 6142.68 87.14 -115.56 0
    1968 2022-05-23 00:00:00 6261.54 87.72 118.86 0.58
    1969 2022-05-24 00:00:00 6211.46 87.72 -50.08 0
    1970 2022-05-25 00:00:00 6187.64 87.81 -23.82 0.09
    1971 2022-05-26 00:00:00 6237.97 87.72 50.33 -0.09
    1972 2022-05-27 00:00:00 6237.97 87.63 0 -0.09
    1973 2022-05-28 00:00:00 6237.97 87.63 0 0
    1974 2022-05-29 00:00:00 6369.33 87.63 131.36 0
    1975 2022-05-30 00:00:00 6388.65 89 19.32 1.37
    1976 2022-05-31 00:00:00 6392.85 88.91 4.2 -0.09
    1977 2022-06-01 00:00:00 6433.17 88.91 40.32 0
    1978 2022-06-02 00:00:00 6451.53 88.91 18.36 0
    1979 2022-06-03 00:00:00 6451.53 88.82 0 -0.09
    1980 2022-06-04 00:00:00 6451.53 88.82 0 0
    1981 2022-06-05 00:00:00 6497.39 88.82 45.86 0
    1982 2022-06-06 00:00:00 6489.17 91.23 -8.22 2.41
    1983 2022-06-07 00:00:00 6468.6 91.95 -20.57 0.72
    1984 2022-06-08 00:00:00 6484.24 92.9 15.64 0.95
    1985 2022-06-09 00:00:00 6480.3 92.81 -3.94 -0.09
    1986 2022-06-10 00:00:00 6480.3 92.81 0 0
    1987 2022-06-11 00:00:00 6480.3 92.81 0 0
    1988 2022-06-12 00:00:00 6431.46 92.81 -48.84 0
    1989 2022-06-13 00:00:00 6391.99 93.76 -39.47 0.95
    1990 2022-06-14 00:00:00 6361.39 93.67 -30.6 -0.09
    1991 2022-06-15 00:00:00 6374.51 92.81 13.12 -0.86
    1992 2022-06-16 00:00:00 6425.73 92.9 51.22 0.09
    1993 2022-06-17 00:00:00 6425.73 92.81 0 -0.09
    1994 2022-06-18 00:00:00 6425.73 92.81 0 0
    1995 2022-06-19 00:00:00 6407.37 92.81 -18.36 0
    1996 2022-06-20 00:00:00 6357.38 92.9 -49.99 0.09
    1997 2022-06-21 00:00:00 6311.65 92.72 -45.73 -0.18
    1998 2022-06-22 00:00:00 6317.8 92.86 6.15 0.14
    1999 2022-06-23 00:00:00 6327.65 92.63 9.85 -0.23
    2000 2022-06-24 00:00:00 6327.65 92.63 0 0
    2001 2022-06-25 00:00:00 6327.65 92.63 0 0
    2002 2022-06-26 00:00:00 6301.08 92.63 -26.57 0
    2003 2022-06-27 00:00:00 6320.33 92.72 19.25 0.09
    2004 2022-06-28 00:00:00 6342.59 93.31 22.26 0.59
    2005 2022-06-29 00:00:00 6350.46 93.4 7.87 0.09
    2006 2022-06-30 00:00:00 6376.94 93.45 26.48 0.05
    2007 2022-07-01 00:00:00 6376.94 93.45 0 0
    2008 2022-07-02 00:00:00 6376.94 93.45 0 0
    2009 2022-07-03 00:00:00 6359.77 93.45 -17.17 0
    2010 2022-07-04 00:00:00 6346.88 93.4 -12.89 -0.05
    2011 2022-07-05 00:00:00 6372.13 93.36 25.25 -0.04
    2012 2022-07-06 00:00:00 6366.05 93.31 -6.08 -0.05
    2013 2022-07-07 00:00:00 6366.95 93.36 0.9 0.05
    2014 2022-07-08 00:00:00 6366.95 93.18 0 -0.18
    2015 2022-07-09 00:00:00 6366.95 93.18 0 0
    2016 2022-07-10 00:00:00 6366.95 93.18 0 0
    2017 2022-07-11 00:00:00 6366.95 93 0 -0.18
    2018 2022-07-12 00:00:00 6355.49 93.4 -11.46 0.4
    2019 2022-07-13 00:00:00 6324.81 93.81 -30.68 0.41
    2020 2022-07-14 00:00:00 6324.5 93.9 -0.31 0.09
    2021 2022-07-15 00:00:00 6324.5 93.9 0 0
    2022 2022-07-16 00:00:00 6324.5 93.9 0 0
    2023 2022-07-17 00:00:00 6324.5 93.9 0 0
    2024 2022-07-18 00:00:00 6216.89 93.63 -107.61 -0.27
    2025 2022-07-19 00:00:00 6153.18 93.95 -63.71 0.32
    2026 2022-07-20 00:00:00 6138.79 93.95 -14.39 0
    2027 2022-07-21 00:00:00 6126.52 94.4 -12.27 0.45
    2028 2022-07-22 00:00:00 6126.52 94.31 0 -0.09
    2029 2022-07-23 00:00:00 6126.52 94.31 0 0
    2030 2022-07-24 00:00:00 6126.52 94.31 0 0
    2031 2022-07-25 00:00:00 6082.9 94.22 -43.62 -0.09
    2032 2022-07-26 00:00:00 6112.25 94.7 29.35 0.48
    2033 2022-07-27 00:00:00 6038 94.61 -74.25 -0.09
    2034 2022-07-28 00:00:00 5980.51 94.53 -57.49 -0.08
    2035 2022-07-29 00:00:00 5980.51 94.44 0 -0.09
    2036 2022-07-30 00:00:00 5980.51 94.44 0 0
    2037 2022-07-31 00:00:00 5980.51 94.44 0 0
    2038 2022-08-01 00:00:00 6163.99 94.61 183.48 0.17
    2039 2022-08-02 00:00:00 6249.23 94.7 85.24 0.09
    2040 2022-08-03 00:00:00 6300.11 94.7 50.88 0
    2041 2022-08-04 00:00:00 6312.25 94.53 12.14 -0.17
    2042 2022-08-05 00:00:00 6312.25 94.44 0 -0.09
    2043 2022-08-06 00:00:00 6312.25 94.44 0 0
    2044 2022-08-07 00:00:00 6312.25 94.44 0 0
    2045 2022-08-08 00:00:00 6258.95 94.7 -53.3 0.26
    2046 2022-08-09 00:00:00 6258.95 94.61 0 -0.09
    2047 2022-08-10 00:00:00 6180.9 94.95 -78.05 0.34
    2048 2022-08-11 00:00:00 6148.77 94.91 -32.13 -0.04
    2049 2022-08-12 00:00:00 6148.77 94.91 0 0
    2050 2022-08-13 00:00:00 6148.77 94.91 0 0
    2051 2022-08-14 00:00:00 6148.77 94.91 0 0
    2052 2022-08-15 00:00:00 6148.77 94.82 0 -0.09
    2053 2022-08-16 00:00:00 6225.91 94.91 77.14 0.09
    2054 2022-08-17 00:00:00 6241.44 94.91 15.53 0
    2055 2022-08-18 00:00:00 6241.44 94.91 0 0
    2056 2022-08-19 00:00:00 6241.44 94.94 0 0.03
    2057 2022-08-20 00:00:00 6241.44 94.94 0 0
    2058 2022-08-21 00:00:00 6241.44 94.94 0 0
    2059 2022-08-22 00:00:00 6300.14 94.91 58.7 -0.03
    2060 2022-08-23 00:00:00 6315.83 94.89 15.69 -0.02
    2061 2022-08-24 00:00:00 6280.35 94.91 -35.48 0.02
    2062 2022-08-25 00:00:00 6355.07 94.91 74.72 0
    2063 2022-08-26 00:00:00 6355.07 94.73 0 -0.18
    2064 2022-08-27 00:00:00 6355.07 94.73 0 0
    2065 2022-08-28 00:00:00 6355.07 94.73 0 0
    2066 2022-08-29 00:00:00 6407.98 94.91 52.91 0.18
    2067 2022-08-30 00:00:00 6432.83 95 24.85 0.09
    2068 2022-08-31 00:00:00 6457.22 94.91 24.39 -0.09
    2069 2022-09-01 00:00:00 6508.61 94.91 51.39 0
    2070 2022-09-02 00:00:00 6508.61 94.82 0 -0.09
    2071 2022-09-03 00:00:00 6508.61 94.82 0 0
    2072 2022-09-04 00:00:00 6508.61 94.82 0 0
    2073 2022-09-05 00:00:00 6431.35 94.91 -77.26 0.09
    2074 2022-09-06 00:00:00 6471 94.91 39.65 0
    2075 2022-09-07 00:00:00 6547.46 95 76.46 0.09
    2076 2022-09-08 00:00:00 6560.02 95 12.56 0
    2077 2022-09-09 00:00:00 6560.02 94.91 0 -0.09
    2078 2022-09-10 00:00:00 6560.02 94.91 0 0
    2079 2022-09-11 00:00:00 6560.02 94.91 0 0
    2080 2022-09-12 00:00:00 6528.31 94.91 -31.71 0
    2081 2022-09-13 00:00:00 6537.6 102.4 9.29 7.49
    2082 2022-09-14 00:00:00 6487.18 103.95 -50.42 1.55
    2083 2022-09-15 00:00:00 6515.01 103.9 27.83 -0.05
    2084 2022-09-16 00:00:00 6515.01 103.8 0 -0.1
    2085 2022-09-17 00:00:00 6515.01 103.8 0 0
    2086 2022-09-18 00:00:00 6515.01 103.8 0 0
    2087 2022-09-19 00:00:00 6600.88 103.8 85.87 0
    2088 2022-09-20 00:00:00 6596.66 103.3 -4.22 -0.5
    2089 2022-09-21 00:00:00 6551.44 103.2 -45.22 -0.1
    2090 2022-09-22 00:00:00 6564 102.7 12.56 -0.5
    2091 2022-09-23 00:00:00 6564 102.6 0 -0.1
    2092 2022-09-24 00:00:00 6564 102.6 0 0
    2093 2022-09-25 00:00:00 6564 102.6 0 0
    2094 2022-09-26 00:00:00 6510.98 102.6 -53.02 0
    2095 2022-09-27 00:00:00 6489.05 100.82 -21.93 -1.78
    2096 2022-09-28 00:00:00 6496.39 102.3 7.34 1.48
    2097 2022-09-29 00:00:00 6515.11 101.2 18.72 -1.1
    2098 2022-09-30 00:00:00 6515.11 101.1 0 -0.1
    2099 2022-10-01 00:00:00 6515.11 101.1 0 0
    2100 2022-10-02 00:00:00 6515.11 101.1 0 0
    2101 2022-10-03 00:00:00 6518.35 101.5 3.24 0.4
    2102 2022-10-04 00:00:00 6544.83 101.6 26.48 0.1
    2103 2022-10-05 00:00:00 6544.83 101.6 0 0
    2104 2022-10-06 00:00:00 6569.51 102.9 24.68 1.3
    2105 2022-10-07 00:00:00 6569.51 102.9 0 0
    2106 2022-10-08 00:00:00 6569.51 102.9 0 0
    2107 2022-10-09 00:00:00 6569.51 102.9 0 0
    2108 2022-10-10 00:00:00 6449.63 101.26 -119.88 -1.64
    2109 2022-10-11 00:00:00 6449.92 101.6 0.29 0.34
    2110 2022-10-12 00:00:00 6500.85 101.5 50.93 -0.1
    2111 2022-10-13 00:00:00 6494.25 102 -6.6 0.5
    2112 2022-10-14 00:00:00 6494.25 101.9 0 -0.1
    2113 2022-10-15 00:00:00 6494.25 101.9 0 0
    2114 2022-10-16 00:00:00 6494.25 101.9 0 0
    2115 2022-10-17 00:00:00 6413.02 102.4 -81.23 0.5
    2116 2022-10-18 00:00:00 6400.71 105.8 -12.31 3.4
    2117 2022-10-19 00:00:00 6390.18 105.82 -10.53 0.02
    2118 2022-10-20 00:00:00 6392.3 101.2 2.12 -4.62
    2119 2022-10-21 00:00:00 6392.3 101.2 0 0
    2120 2022-10-22 00:00:00 6392.3 101.2 0 0
    2121 2022-10-23 00:00:00 6392.3 101.2 0 0
    2122 2022-10-24 00:00:00 6311.38 101.5 -80.92 0.3
    2123 2022-10-25 00:00:00 6328.2 105.2 16.82 3.7
    2124 2022-10-26 00:00:00 6344.35 101.4 16.15 -3.8
    2125 2022-10-27 00:00:00 6378 101.26 33.65 -0.14
    2126 2022-10-28 00:00:00 6378 101.1 0 -0.16
    2127 2022-10-29 00:00:00 6378 101.1 0 0
    2128 2022-10-30 00:00:00 6378 101.1 0 0
    2129 2022-10-31 00:00:00 6307.34 100.8 -70.66 -0.3
    2130 2022-11-01 00:00:00 6352.9 100.8 45.56 0
    2131 2022-11-02 00:00:00 6388.56 101.7 35.66 0.9
    2132 2022-11-03 00:00:00 6410.67 102.7 22.11 1
    2133 2022-11-04 00:00:00 6410.67 102.65 0 -0.05
    2134 2022-11-05 00:00:00 6410.67 102.65 0 0
    2135 2022-11-06 00:00:00 6410.67 102.65 0 0
    2136 2022-11-07 00:00:00 6393.03 101.7 -17.64 -0.95
    2137 2022-11-08 00:00:00 6384.1 101.33 -8.93 -0.37
    2138 2022-11-09 00:00:00 6350.14 105.5 -33.96 4.17
    2139 2022-11-10 00:00:00 6353.77 102.2 3.63 -3.3
    2140 2022-11-11 00:00:00 6353.77 102.15 0 -0.05
    2141 2022-11-12 00:00:00 6353.77 102.15 0 0
    2142 2022-11-13 00:00:00 6353.77 102.15 0 0
    2143 2022-11-14 00:00:00 6353.77 102.6 0 0.45

    You might also like