Date Price Exchange Rate Price_lag Exchange_lag

0 2017-01-01 00:00:00 1465.72 109.23 0 0

1 2017-01-02 00:00:00 1482.85 109.23 17.13 0
2 2017-01-03 00:00:00 1456.82 109.45 -26.03 0.22
3 2017-01-04 00:00:00 1457.82 109.15 1 -0.3
4 2017-01-05 00:00:00 1454.14 109.08 -3.68 -0.07
5 2017-01-06 00:00:00 1454.14 109.05 0 -0.03
6 2017-01-07 00:00:00 1454.14 109.05 0 0
7 2017-01-08 00:00:00 1447.45 109.05 -6.69 0
8 2017-01-09 00:00:00 1458.97 109.55 11.52 0.5
9 2017-01-10 00:00:00 1476.9 109.4 17.93 -0.15
10 2017-01-11 00:00:00 1476.51 109.55 -0.39 0.15
11 2017-01-12 00:00:00 1479.86 109.3 3.35 -0.25
12 2017-01-13 00:00:00 1479.86 109.43 0 0.13
13 2017-01-14 00:00:00 1479.86 109.43 0 0
14 2017-01-15 00:00:00 1477.72 109.43 -2.14 0
15 2017-01-16 00:00:00 1466.09 109.38 -11.63 -0.05
16 2017-01-17 00:00:00 1463.04 109.4 -3.05 0.02
17 2017-01-18 00:00:00 1462.23 109.25 -0.81 -0.15
18 2017-01-19 00:00:00 1462.56 109.4 0.33 0.15
19 2017-01-20 00:00:00 1462.56 109.33 0 -0.07
20 2017-01-21 00:00:00 1462.56 109.33 0 0
21 2017-01-22 00:00:00 1465.84 109.33 3.28 0
22 2017-01-23 00:00:00 1457.88 109.42 -7.96 0.09
23 2017-01-24 00:00:00 1432.99 109.45 -24.89 0.03
24 2017-01-25 00:00:00 1396.61 109.45 -36.38 0
25 2017-01-26 00:00:00 1375.14 109.33 -21.47 -0.12
26 2017-01-27 00:00:00 1375.14 109.1 0 -0.23
27 2017-01-28 00:00:00 1375.14 109.1 0 0
28 2017-01-29 00:00:00 1375.14 109.1 0 0
29 2017-01-30 00:00:00 1309.7 109.1 -65.44 0
30 2017-01-31 00:00:00 1326.6 108.8 16.9 -0.3
31 2017-02-01 00:00:00 1389.83 107.92 63.23 -0.88
32 2017-02-02 00:00:00 1382.45 107.76 -7.38 -0.16
33 2017-02-03 00:00:00 1382.45 107.7 0 -0.06
34 2017-02-04 00:00:00 1382.45 107.7 0 0
35 2017-02-05 00:00:00 1364.5 107.7 -17.95 0
36 2017-02-06 00:00:00 1348.84 107.5 -15.66 -0.2
37 2017-02-07 00:00:00 1344.6 107.75 -4.24 0.25
38 2017-02-08 00:00:00 1322.98 107.65 -21.62 -0.1
39 2017-02-09 00:00:00 1296.23 107.55 -26.75 -0.1
40 2017-02-10 00:00:00 1296.23 106.9 0 -0.65
41 2017-02-11 00:00:00 1296.23 106.9 0 0
42 2017-02-12 00:00:00 1252.5 106.9 -43.73 0
43 2017-02-13 00:00:00 1278.98 107.35 26.48 0.45
44 2017-02-14 00:00:00 1274.97 107.25 -4.01 -0.1
45 2017-02-15 00:00:00 1316.8 107.3 41.83 0.05
46 2017-02-16 00:00:00 1343.85 107.5 27.05 0.2
47 2017-02-17 00:00:00 1343.85 107.25 0 -0.25
48 2017-02-18 00:00:00 1343.85 107.25 0 0
49 2017-02-19 00:00:00 1369.35 107.25 25.5 0
50 2017-02-20 00:00:00 1365.11 107.43 -4.24 0.18
51 2017-02-21 00:00:00 1357.57 107.25 -7.54 -0.18
52 2017-02-22 00:00:00 1344.11 107.15 -13.46 -0.1
53 2017-02-23 00:00:00 1337.46 107.15 -6.65 0
54 2017-02-24 00:00:00 1337.46 107.23 0 0.08
55 2017-02-25 00:00:00 1337.46 107.23 0 0
56 2017-02-26 00:00:00 1313.01 107.23 -24.45 0
57 2017-02-27 00:00:00 1313.01 107.2 0 -0.03
58 2017-02-28 00:00:00 1299.29 107.18 -13.72 -0.02
59 2017-03-01 00:00:00 1316.8 107.15 17.51 -0.03
60 2017-03-02 00:00:00 1329.41 107.15 12.61 0
61 2017-03-03 00:00:00 1329.41 107.15 0 0
62 2017-03-04 00:00:00 1329.41 107.15 0 0
63 2017-03-05 00:00:00 1354.34 107.15 24.93 0
64 2017-03-06 00:00:00 1358.41 107.1 4.07 -0.05
65 2017-03-07 00:00:00 1341.56 107.05 -16.85 -0.05
66 2017-03-08 00:00:00 1341.56 107.1 0 0.05
67 2017-03-09 00:00:00 1347.53 107 5.97 -0.1
68 2017-03-10 00:00:00 1347.53 106.85 0 -0.15
69 2017-03-11 00:00:00 1347.53 106.85 0 0
70 2017-03-12 00:00:00 1347.53 106.85 0 0
71 2017-03-13 00:00:00 1355.23 106.85 7.7 0
72 2017-03-14 00:00:00 1347.09 106.05 -8.14 -0.8
73 2017-03-15 00:00:00 1356.13 105.25 9.04 -0.8
74 2017-03-16 00:00:00 1357.34 105.15 1.21 -0.1
75 2017-03-17 00:00:00 1357.34 105.18 0 0.03
76 2017-03-18 00:00:00 1357.34 105.18 0 0
77 2017-03-19 00:00:00 1382.19 105.18 24.85 0
78 2017-03-20 00:00:00 1424.38 105.15 42.19 -0.03
79 2017-03-21 00:00:00 1462.23 105.1 37.85 -0.05
80 2017-03-22 00:00:00 1481.08 105.15 18.85 0.05
81 2017-03-23 00:00:00 1486.04 105.05 4.96 -0.1
82 2017-03-24 00:00:00 1486.04 105.2 0 0.15
83 2017-03-25 00:00:00 1486.04 105.2 0 0
84 2017-03-26 00:00:00 1533.83 105.2 47.79 0
85 2017-03-27 00:00:00 1533.83 105 0 -0.2
86 2017-03-28 00:00:00 1610.62 104.9 76.79 -0.1
87 2017-03-29 00:00:00 1588.29 104.75 -22.33 -0.15
88 2017-03-30 00:00:00 1587.64 104.75 -0.65 0
89 2017-03-31 00:00:00 1587.64 103.85 0 -0.9
90 2017-04-01 00:00:00 1587.64 103.85 0 0
91 2017-04-02 00:00:00 1667.11 103.85 79.47 0
92 2017-04-03 00:00:00 1660.52 104.1 -6.59 0.25
 93 2017-04-04 00:00:00 1657.02 104.1 -3.5 0
94 2017-04-05 00:00:00 1657.02 104.03 0 -0.07
95 2017-04-06 00:00:00 1651.04 103.7 -5.98 -0.33
96 2017-04-07 00:00:00 1651.04 103.5 0 -0.2
97 2017-04-08 00:00:00 1651.04 103.5 0 0
98 2017-04-09 00:00:00 1651.6 103.5 0.56 0
99 2017-04-10 00:00:00 1676.22 103.65 24.62 0.15
100 2017-04-11 00:00:00 1709.82 103.1 33.6 -0.55
101 2017-04-12 00:00:00 1703.07 103.6 -6.75 0.5
102 2017-04-13 00:00:00 1697.13 103.55 -5.94 -0.05
103 2017-04-14 00:00:00 1697.13 103.5 0 -0.05
104 2017-04-15 00:00:00 1697.13 103.5 0 0
105 2017-04-16 00:00:00 1651.61 103.5 -45.52 0
106 2017-04-17 00:00:00 1651.61 103.5 0 0
107 2017-04-18 00:00:00 1612.04 103.45 -39.57 -0.05
108 2017-04-19 00:00:00 1662.02 103.78 49.98 0.33
109 2017-04-20 00:00:00 1658.34 103.75 -3.68 -0.03
110 2017-04-21 00:00:00 1658.34 103.83 0 0.08
111 2017-04-22 00:00:00 1658.34 103.83 0 0
112 2017-04-23 00:00:00 1693.72 103.83 35.38 0
113 2017-04-24 00:00:00 1675.78 103.65 -17.94 -0.18
114 2017-04-25 00:00:00 1672.38 103.6 -3.4 -0.05
115 2017-04-26 00:00:00 1670.3 102.59 -2.08 -1.01
116 2017-04-27 00:00:00 1670.62 102.55 0.32 -0.04
117 2017-04-28 00:00:00 1670.62 103.4 0 0.85
118 2017-04-29 00:00:00 1670.62 103.4 0 0
119 2017-04-30 00:00:00 1650.78 103.4 -19.84 0
120 2017-05-01 00:00:00 1650.78 102.81 0 -0.59
121 2017-05-02 00:00:00 1658.33 102.7 7.55 -0.11
122 2017-05-03 00:00:00 1662.38 102.6 4.05 -0.1
123 2017-05-04 00:00:00 1653.18 102.69 -9.2 0.09
124 2017-05-05 00:00:00 1653.18 102.95 0 0.26
125 2017-05-06 00:00:00 1653.18 102.95 0 0
126 2017-05-07 00:00:00 1628.98 102.95 -24.2 0
127 2017-05-08 00:00:00 1637.3 102.85 8.32 -0.1
128 2017-05-09 00:00:00 1650.81 103.45 13.51 0.6
129 2017-05-10 00:00:00 1650.81 103.8 0 0.35
130 2017-05-11 00:00:00 1658.58 103.65 7.77 -0.15
131 2017-05-12 00:00:00 1658.58 103.53 0 -0.12
132 2017-05-13 00:00:00 1658.58 103.53 0 0
133 2017-05-14 00:00:00 1658.58 103.53 0 0
134 2017-05-15 00:00:00 1659.23 102.495 0.65 -1.035
135 2017-05-16 00:00:00 1649.24 102.5 -9.99 0.005
136 2017-05-17 00:00:00 1644.26 102.65 -4.98 0.15
137 2017-05-18 00:00:00 1643.87 103.9 -0.39 1.25
138 2017-05-19 00:00:00 1643.87 103.75 0 -0.15
139 2017-05-20 00:00:00 1643.87 103.75 0 0
140 2017-05-21 00:00:00 1627.24 103.75 -16.63 0
141 2017-05-22 00:00:00 1616.4 103.75 -10.84 0
142 2017-05-23 00:00:00 1626.51 103.8 10.11 0.05
143 2017-05-24 00:00:00 1629.58 103.75 3.07 -0.05
144 2017-05-25 00:00:00 1629.58 103.65 0 -0.1
145 2017-05-26 00:00:00 1629.58 103.7 0 0.05
146 2017-05-27 00:00:00 1629.58 103.7 0 0
147 2017-05-28 00:00:00 1615.58 103.7 -14 0
148 2017-05-29 00:00:00 1615.58 103.7 0 0
149 2017-05-30 00:00:00 1594.43 103.85 -21.15 0.15
150 2017-05-31 00:00:00 1608.11 103.65 13.68 -0.2
151 2017-06-01 00:00:00 1604.31 103.75 -3.8 0.1
152 2017-06-02 00:00:00 1604.31 103.55 0 -0.2
153 2017-06-03 00:00:00 1604.31 103.55 0 0
154 2017-06-04 00:00:00 1593.81 103.55 -10.5 0
155 2017-06-05 00:00:00 1602.65 103.45 8.84 -0.1
156 2017-06-06 00:00:00 1637.37 103.68 34.72 0.23
157 2017-06-07 00:00:00 1623.13 103.4 -14.24 -0.28
158 2017-06-08 00:00:00 1615.19 103.25 -7.94 -0.15
159 2017-06-09 00:00:00 1615.19 103.55 0 0.3
160 2017-06-10 00:00:00 1615.19 103.55 0 0
161 2017-06-11 00:00:00 1590.49 103.55 -24.7 0
162 2017-06-12 00:00:00 1580.52 103.55 -9.97 0
163 2017-06-13 00:00:00 1585.15 103.3 4.63 -0.25
164 2017-06-14 00:00:00 1584.49 103.45 -0.66 0.15
165 2017-06-15 00:00:00 1589.59 103.45 5.1 0
166 2017-06-16 00:00:00 1589.59 103.35 0 -0.1
167 2017-06-17 00:00:00 1589.59 103.35 0 0
168 2017-06-18 00:00:00 1575.98 103.35 -13.61 0
169 2017-06-19 00:00:00 1555.16 103.3 -20.82 -0.05
170 2017-06-20 00:00:00 1551.07 103.6 -4.09 0.3
171 2017-06-21 00:00:00 1554.69 103.9 3.62 0.3
172 2017-06-22 00:00:00 1559.49 103.55 4.8 -0.35
173 2017-06-23 00:00:00 1559.49 103.75 0 0.2
174 2017-06-24 00:00:00 1559.49 103.75 0 0
175 2017-06-25 00:00:00 1567.72 103.75 8.23 0
176 2017-06-26 00:00:00 1567.72 103.65 0 -0.1
177 2017-06-27 00:00:00 1565.09 103.65 -2.63 0
178 2017-06-28 00:00:00 1563.81 103.55 -1.28 -0.1
179 2017-06-29 00:00:00 1563.81 103.5 0 -0.05
180 2017-06-30 00:00:00 1563.81 103.55 0 0.05
181 2017-07-01 00:00:00 1563.81 103.55 0 0
182 2017-07-02 00:00:00 1541.82 103.55 -21.99 0
183 2017-07-03 00:00:00 1544.29 103.97 2.47 0.42
184 2017-07-04 00:00:00 1541.28 103.91 -3.01 -0.06
185 2017-07-05 00:00:00 1551.06 103.65 9.78 -0.26
186 2017-07-06 00:00:00 1582.11 103.6 31.05 -0.05
187 2017-07-07 00:00:00 1582.11 103.5 0 -0.1
188 2017-07-08 00:00:00 1582.11 103.5 0 0
189 2017-07-09 00:00:00 1584.15 103.5 2.04 0
190 2017-07-10 00:00:00 1575.22 103.2 -8.93 -0.3
191 2017-07-11 00:00:00 1585.01 103.25 9.79 0.05
192 2017-07-12 00:00:00 1587.56 103.65 2.55 0.4
193 2017-07-13 00:00:00 1582.67 103.11 -4.89 -0.54
194 2017-07-14 00:00:00 1582.67 103.1 0 -0.01
195 2017-07-15 00:00:00 1582.67 103.1 0 0
196 2017-07-16 00:00:00 1583.57 103.1 0.9 0
197 2017-07-17 00:00:00 1604.15 102.95 20.58 -0.15
198 2017-07-18 00:00:00 1638.41 102.9 34.26 -0.05
199 2017-07-19 00:00:00 1637.27 102.85 -1.14 -0.05
200 2017-07-20 00:00:00 1635.75 103.05 -1.52 0.2
201 2017-07-21 00:00:00 1635.75 102.91 0 -0.14
202 2017-07-22 00:00:00 1635.75 102.91 0 0
203 2017-07-23 00:00:00 1635.56 102.91 -0.19 0
204 2017-07-24 00:00:00 1629.08 102.9 -6.48 -0.01
205 2017-07-25 00:00:00 1636.19 102.95 7.11 0.05
206 2017-07-26 00:00:00 1645.03 102.95 8.84 0
207 2017-07-27 00:00:00 1646.53 102.55 1.5 -0.4
208 2017-07-28 00:00:00 1646.53 102.65 0 0.1
209 2017-07-29 00:00:00 1646.53 102.65 0 0
210 2017-07-30 00:00:00 1643.28 102.65 -3.25 0
211 2017-07-31 00:00:00 1652.69 102.695 9.41 0.045
212 2017-08-01 00:00:00 1660.25 102.45 7.56 -0.245
213 2017-08-02 00:00:00 1662.74 102.4 2.49 -0.05
214 2017-08-03 00:00:00 1660.58 101.85 -2.16 -0.55
215 2017-08-04 00:00:00 1660.58 101.85 0 0
216 2017-08-05 00:00:00 1660.58 101.85 0 0
217 2017-08-06 00:00:00 1665.05 101.85 4.47 0
218 2017-08-07 00:00:00 1667.94 102.05 2.89 0.2
219 2017-08-08 00:00:00 1667.94 101.9 0 -0.15
220 2017-08-09 00:00:00 1661.72 102.1 -6.22 0.2
221 2017-08-10 00:00:00 1653.53 102.45 -8.19 0.35
222 2017-08-11 00:00:00 1653.53 102.615 0 0.165
223 2017-08-12 00:00:00 1653.53 102.615 0 0
224 2017-08-13 00:00:00 1642.13 102.615 -11.4 0
225 2017-08-14 00:00:00 1642.13 102.55 0 -0.065
226 2017-08-15 00:00:00 1629.16 102.55 -12.97 0
227 2017-08-16 00:00:00 1632.66 102.6 3.5 0.05
228 2017-08-17 00:00:00 1629.75 102.6 -2.91 0
229 2017-08-18 00:00:00 1629.75 102.6 0 0
230 2017-08-19 00:00:00 1629.75 102.6 0 0
231 2017-08-20 00:00:00 1617.97 102.6 -11.78 0
232 2017-08-21 00:00:00 1611.57 102.55 -6.4 -0.05
233 2017-08-22 00:00:00 1614.05 102.55 2.48 0
234 2017-08-23 00:00:00 1611.27 102.55 -2.78 0
235 2017-08-24 00:00:00 1617.81 102.45 6.54 -0.1
236 2017-08-25 00:00:00 1617.81 102.45 0 0
237 2017-08-26 00:00:00 1617.81 102.45 0 0
238 2017-08-27 00:00:00 1622.32 102.45 4.51 0
239 2017-08-28 00:00:00 1612.91 102.25 -9.41 -0.2
240 2017-08-29 00:00:00 1612.91 102.45 0 0.2
241 2017-08-30 00:00:00 1598.36 102.4 -14.55 -0.05
242 2017-08-31 00:00:00 1580.03 102.4 -18.33 0
243 2017-09-01 00:00:00 1580.03 102.45 0 0.05
244 2017-09-02 00:00:00 1580.03 102.45 0 0
245 2017-09-03 00:00:00 1580.03 102.45 0 0
246 2017-09-04 00:00:00 1554.56 102.49 -25.47 0.04
247 2017-09-05 00:00:00 1554.56 102.55 0 0.06
248 2017-09-06 00:00:00 1566.5 102.56 11.94 0.01
249 2017-09-07 00:00:00 1554.55 102.48 -11.95 -0.08
250 2017-09-08 00:00:00 1554.55 102.055 0 -0.425
251 2017-09-09 00:00:00 1554.55 102.055 0 0
252 2017-09-10 00:00:00 1519.66 102.055 -34.89 0
253 2017-09-11 00:00:00 1523.26 102.295 3.6 0.24
254 2017-09-12 00:00:00 1502.2 102.465 -21.06 0.17
255 2017-09-13 00:00:00 1493.2 102.4 -9 -0.065
256 2017-09-14 00:00:00 1530.31 102.59 37.11 0.19
257 2017-09-15 00:00:00 1530.31 102.525 0 -0.065
258 2017-09-16 00:00:00 1530.31 102.525 0 0
259 2017-09-17 00:00:00 1547.94 102.525 17.63 0
260 2017-09-18 00:00:00 1543.7 102.615 -4.24 0.09
261 2017-09-19 00:00:00 1543.7 102.93 0 0.315
262 2017-09-20 00:00:00 1539.81 102.825 -3.89 -0.105
263 2017-09-21 00:00:00 1539.81 103.695 0 0.87
264 2017-09-22 00:00:00 1539.81 103.67 0 -0.025
265 2017-09-23 00:00:00 1539.81 103.67 0 0
266 2017-09-24 00:00:00 1536.92 103.67 -2.89 0
267 2017-09-25 00:00:00 1545.44 104.17 8.52 0.5
268 2017-09-26 00:00:00 1549.46 104.72 4.02 0.55
269 2017-09-27 00:00:00 1549.46 105.145 0 0.425
270 2017-09-28 00:00:00 1549.46 104.81 0 -0.335
271 2017-09-29 00:00:00 1549.46 104.455 0 -0.355
272 2017-09-30 00:00:00 1549.46 104.455 0 0
273 2017-10-01 00:00:00 1549.46 104.455 0 0
274 2017-10-02 00:00:00 1549.46 104.455 0 0
275 2017-10-03 00:00:00 1556.35 104.8 6.89 0.345
276 2017-10-04 00:00:00 1542.65 104.025 -13.7 -0.775
277 2017-10-05 00:00:00 1542.65 104.23 0 0.205
278 2017-10-06 00:00:00 1542.65 104.61 0 0.38
279 2017-10-07 00:00:00 1542.65 104.61 0 0
280 2017-10-08 00:00:00 1510.01 104.61 -32.64 0
281 2017-10-09 00:00:00 1501.89 104.57 -8.12 -0.04
282 2017-10-10 00:00:00 1502.63 104.45 0.74 -0.12
283 2017-10-11 00:00:00 1505.99 104.23 3.36 -0.22
284 2017-10-12 00:00:00 1510.02 104.135 4.03 -0.095
285 2017-10-13 00:00:00 1510.02 103.89 0 -0.245
286 2017-10-14 00:00:00 1510.02 103.89 0 0
287 2017-10-15 00:00:00 1518.28 103.89 8.26 0
288 2017-10-16 00:00:00 1564.9 103.59 46.62 -0.3
289 2017-10-17 00:00:00 1559.18 104.04 -5.72 0.45
290 2017-10-18 00:00:00 1568.35 104.065 9.17 0.025
291 2017-10-19 00:00:00 1568.35 104.065 0 0
292 2017-10-20 00:00:00 1568.35 104.065 0 0
293 2017-10-21 00:00:00 1568.35 104.065 0 0
294 2017-10-22 00:00:00 1571.92 104.065 3.57 0
295 2017-10-23 00:00:00 1568.3 104.035 -3.62 -0.03
296 2017-10-24 00:00:00 1567.64 104.095 -0.66 0.06
297 2017-10-25 00:00:00 1553.72 103.83 -13.92 -0.265
298 2017-10-26 00:00:00 1553.72 103.72 0 -0.11
299 2017-10-27 00:00:00 1553.72 104.08 0 0.36
300 2017-10-28 00:00:00 1553.72 104.08 0 0
301 2017-10-29 00:00:00 1540.23 104.08 -13.49 0
302 2017-10-30 00:00:00 1536.72 103.77 -3.51 -0.31
303 2017-10-31 00:00:00 1533.53 103.6 -3.19 -0.17
304 2017-11-01 00:00:00 1526.51 103.35 -7.02 -0.25
305 2017-11-02 00:00:00 1522.81 103.38 -3.7 0.03
306 2017-11-03 00:00:00 1522.81 103.28 0 -0.1
307 2017-11-04 00:00:00 1522.81 103.28 0 0
308 2017-11-05 00:00:00 1496.46 103.28 -26.35 0
309 2017-11-06 00:00:00 1493.42 103.49 -3.04 0.21
310 2017-11-07 00:00:00 1484.45 104.05 -8.97 0.56
311 2017-11-08 00:00:00 1466.62 103.93 -17.83 -0.12
312 2017-11-09 00:00:00 1460.73 103.905 -5.89 -0.025
313 2017-11-10 00:00:00 1460.73 104.265 0 0.36
314 2017-11-11 00:00:00 1460.73 104.265 0 0
315 2017-11-12 00:00:00 1477.14 104.265 16.41 0
316 2017-11-13 00:00:00 1490.88 104.68 13.74 0.415
317 2017-11-14 00:00:00 1516.02 104.67 25.14 -0.01
318 2017-11-15 00:00:00 1504.79 104.345 -11.23 -0.325
319 2017-11-16 00:00:00 1489.06 104.52 -15.73 0.175
320 2017-11-17 00:00:00 1489.06 104.025 0 -0.495
321 2017-11-18 00:00:00 1489.06 104.025 0 0
322 2017-11-19 00:00:00 1475.72 104.025 -13.34 0
323 2017-11-20 00:00:00 1469.16 104.175 -6.56 0.15
324 2017-11-21 00:00:00 1472.24 103.825 3.08 -0.35
325 2017-11-22 00:00:00 1480.26 103.865 8.02 0.04
326 2017-11-23 00:00:00 1493.29 103.335 13.03 -0.53
327 2017-11-24 00:00:00 1493.29 103.525 0 0.19
328 2017-11-25 00:00:00 1493.29 103.525 0 0
329 2017-11-26 00:00:00 1514.34 103.525 21.05 0
330 2017-11-27 00:00:00 1513.74 103.21 -0.6 -0.315
331 2017-11-28 00:00:00 1523.86 103.065 10.12 -0.145
332 2017-11-29 00:00:00 1536.12 102.905 12.26 -0.16
333 2017-11-30 00:00:00 1537.67 103.15 1.55 0.245
334 2017-12-01 00:00:00 1537.67 103.15 0 0
335 2017-12-02 00:00:00 1537.67 103.15 0 0
336 2017-12-03 00:00:00 1537.67 103.15 0 0
337 2017-12-04 00:00:00 1526.77 103 -10.9 -0.15
338 2017-12-05 00:00:00 1524.87 103.015 -1.9 0.015
339 2017-12-06 00:00:00 1536.54 103.24 11.67 0.225
340 2017-12-07 00:00:00 1536.54 103.32 0 0.08
341 2017-12-08 00:00:00 1536.54 103.12 0 -0.2
342 2017-12-09 00:00:00 1536.54 103.12 0 0
343 2017-12-10 00:00:00 1530.49 103.12 -6.05 0
344 2017-12-11 00:00:00 1527.75 102.985 -2.74 -0.135
345 2017-12-12 00:00:00 1510.21 103.05 -17.54 0.065
346 2017-12-13 00:00:00 1520.74 103.1 10.53 0.05
347 2017-12-14 00:00:00 1520.15 102.95 -0.59 -0.15
348 2017-12-15 00:00:00 1520.15 102.47 0 -0.48
349 2017-12-16 00:00:00 1520.15 102.47 0 0
350 2017-12-17 00:00:00 1509.14 102.47 -11.01 0
351 2017-12-18 00:00:00 1508.25 102.785 -0.89 0.315
352 2017-12-19 00:00:00 1493.76 102.45 -14.49 -0.335
353 2017-12-20 00:00:00 1484.47 102.585 -9.29 0.135
354 2017-12-21 00:00:00 1472.15 102.49 -12.32 -0.095
355 2017-12-22 00:00:00 1472.15 102.48 0 -0.01
356 2017-12-23 00:00:00 1472.15 102.48 0 0
357 2017-12-24 00:00:00 1467.68 102.48 -4.47 0
358 2017-12-25 00:00:00 1467.68 102.48 0 0
359 2017-12-26 00:00:00 1447.04 102.535 -20.64 0.055
360 2017-12-27 00:00:00 1425.51 102.65 -21.53 0.115
361 2017-12-28 00:00:00 1414.78 102.53 -10.73 -0.12
362 2017-12-29 00:00:00 1414.78 102.2 0 -0.33
363 2017-12-30 00:00:00 1414.78 102.2 0 0
364 2017-12-31 00:00:00 1390.58 102.2 -24.2 0
365 2018-01-01 00:00:00 1434.8 101.89 44.22 -0.31
366 2018-01-02 00:00:00 1437.24 101.57 2.44 -0.32
367 2018-01-03 00:00:00 1416.61 101.655 -20.63 0.085
368 2018-01-04 00:00:00 1423.83 101.45 7.22 -0.205
369 2018-01-05 00:00:00 1423.83 101.39 0 -0.06
370 2018-01-06 00:00:00 1423.83 101.39 0 0
371 2018-01-07 00:00:00 1431.8 101.39 7.97 0
372 2018-01-08 00:00:00 1443.8 101.615 12 0.225
373 2018-01-09 00:00:00 1456.07 101.94 12.27 0.325
374 2018-01-10 00:00:00 1440.29 101.75 -15.78 -0.19
375 2018-01-11 00:00:00 1440.29 101.855 0 0.105
376 2018-01-12 00:00:00 1440.29 101.815 0 -0.04
377 2018-01-13 00:00:00 1440.29 101.815 0 0
378 2018-01-14 00:00:00 1431.1 101.815 -9.19 0
379 2018-01-15 00:00:00 1431.1 101.585 0 -0.23
380 2018-01-16 00:00:00 1413.71 102.46 -17.39 0.875
381 2018-01-17 00:00:00 1406.52 102.22 -7.19 -0.24
382 2018-01-18 00:00:00 1406.52 102.17 0 -0.05
383 2018-01-19 00:00:00 1406.52 102.16 0 -0.01
384 2018-01-20 00:00:00 1406.52 102.16 0 0
385 2018-01-21 00:00:00 1402.67 102.16 -3.85 0
386 2018-01-22 00:00:00 1402.09 102.19 -0.58 0.03
387 2018-01-23 00:00:00 1393.04 102.04 -9.05 -0.15
388 2018-01-24 00:00:00 1394.73 101.91 1.69 -0.13
389 2018-01-25 00:00:00 1404.53 101.68 9.8 -0.23
390 2018-01-26 00:00:00 1404.53 101.68 0 0
391 2018-01-27 00:00:00 1404.53 101.68 0 0
392 2018-01-28 00:00:00 1405.95 101.68 1.42 0
393 2018-01-29 00:00:00 1402.23 101.725 -3.72 0.045
394 2018-01-30 00:00:00 1402.23 101.77 0 0.045
395 2018-01-31 00:00:00 1404.49 101.735 2.26 -0.035
396 2018-02-01 00:00:00 1411.52 102.43 7.03 0.695
397 2018-02-02 00:00:00 1411.52 102.495 0 0.065
398 2018-02-03 00:00:00 1411.52 102.495 0 0
399 2018-02-04 00:00:00 1410.51 102.495 -1.01 0
400 2018-02-05 00:00:00 1400.05 102.505 -10.46 0.01
401 2018-02-06 00:00:00 1394.03 102.79 -6.02 0.285
402 2018-02-07 00:00:00 1382.02 102.85 -12.01 0.06
403 2018-02-08 00:00:00 1391.03 102.815 9.01 -0.035
404 2018-02-09 00:00:00 1391.03 103.045 0 0.23
405 2018-02-10 00:00:00 1391.03 103.045 0 0
406 2018-02-11 00:00:00 1384.71 103.045 -6.32 0
407 2018-02-12 00:00:00 1380.29 102.895 -4.42 -0.15
408 2018-02-13 00:00:00 1380.29 102.895 0 0
409 2018-02-14 00:00:00 1388.94 102.55 8.65 -0.345
410 2018-02-15 00:00:00 1424.95 102.265 36.01 -0.285
411 2018-02-16 00:00:00 1424.95 102.745 0 0.48
412 2018-02-17 00:00:00 1424.95 102.745 0 0
413 2018-02-18 00:00:00 1413.9 102.745 -11.05 0
414 2018-02-19 00:00:00 1413.9 102.745 0 0
415 2018-02-20 00:00:00 1396.72 103.67 -17.18 0.925
416 2018-02-21 00:00:00 1387.08 103.615 -9.64 -0.055
417 2018-02-22 00:00:00 1386.98 104.07 -0.1 0.455
418 2018-02-23 00:00:00 1386.98 103.575 0 -0.495
419 2018-02-24 00:00:00 1386.98 103.575 0 0
420 2018-02-25 00:00:00 1374.73 103.575 -12.25 0
421 2018-02-26 00:00:00 1358.95 103.67 -15.78 0.095
422 2018-02-27 00:00:00 1364.81 103.8 5.86 0.13
423 2018-02-28 00:00:00 1345.99 104.295 -18.82 0.495
424 2018-03-01 00:00:00 1345.99 104.28 0 -0.015
425 2018-03-02 00:00:00 1345.99 104.28 0 0
426 2018-03-03 00:00:00 1345.99 104.28 0 0
427 2018-03-04 00:00:00 1304.43 104.28 -41.56 0
428 2018-03-05 00:00:00 1287.74 104.175 -16.69 -0.105
429 2018-03-06 00:00:00 1296.44 103.935 8.7 -0.24
430 2018-03-07 00:00:00 1315.13 103.815 18.69 -0.12
431 2018-03-08 00:00:00 1315.13 104.23 0 0.415
432 2018-03-09 00:00:00 1315.13 104.27 0 0.04
433 2018-03-10 00:00:00 1315.13 104.27 0 0
434 2018-03-11 00:00:00 1284.09 104.27 -31.04 0
435 2018-03-12 00:00:00 1277.01 104.065 -7.08 -0.205
436 2018-03-13 00:00:00 1281.9 103.83 4.89 -0.235
437 2018-03-14 00:00:00 1285.96 103.72 4.06 -0.11
438 2018-03-15 00:00:00 1288.36 103.895 2.4 0.175
439 2018-03-16 00:00:00 1288.36 103.895 0 0
440 2018-03-17 00:00:00 1288.36 103.895 0 0
441 2018-03-18 00:00:00 1278.96 103.895 -9.4 0
442 2018-03-19 00:00:00 1270.52 104.275 -8.44 0.38
443 2018-03-20 00:00:00 1255.47 104.31 -15.05 0.035
444 2018-03-21 00:00:00 1231.07 104.335 -24.4 0.025
445 2018-03-22 00:00:00 1220.44 104.17 -10.63 -0.165
446 2018-03-23 00:00:00 1220.44 104.015 0 -0.155
447 2018-03-24 00:00:00 1220.44 104.015 0 0
448 2018-03-25 00:00:00 1220.44 104.015 0 0
449 2018-03-26 00:00:00 1168.55 103.79 -51.89 -0.225
450 2018-03-27 00:00:00 1207.71 103.97 39.16 0.18
451 2018-03-28 00:00:00 1204.81 104.28 -2.9 0.31
452 2018-03-29 00:00:00 1220.29 104.28 15.48 0
453 2018-03-30 00:00:00 1220.29 104.28 0 0
454 2018-03-31 00:00:00 1220.29 104.28 0 0
455 2018-04-01 00:00:00 1196.24 104.28 -24.05 0
456 2018-04-02 00:00:00 1192.96 104.28 -3.28 0
457 2018-04-03 00:00:00 1199 104.025 6.04 -0.255
458 2018-04-04 00:00:00 1226.45 104.24 27.45 0.215
459 2018-04-05 00:00:00 1250.39 103.95 23.94 -0.29
460 2018-04-06 00:00:00 1250.39 103.95 0 0
461 2018-04-07 00:00:00 1250.39 103.95 0 0
462 2018-04-08 00:00:00 1294.65 103.95 44.26 0
463 2018-04-09 00:00:00 1287.78 104.035 -6.87 0.085
464 2018-04-10 00:00:00 1270.23 103.985 -17.55 -0.05
465 2018-04-11 00:00:00 1273.33 104.505 3.1 0.52
466 2018-04-12 00:00:00 1277.55 104.415 4.22 -0.09
467 2018-04-13 00:00:00 1277.55 104.33 0 -0.085
468 2018-04-14 00:00:00 1277.55 104.33 0 0
469 2018-04-15 00:00:00 1280.15 104.33 2.6 0
470 2018-04-16 00:00:00 1297.57 104.79 17.42 0.46
471 2018-04-17 00:00:00 1331.18 105.035 33.61 0.245
472 2018-04-18 00:00:00 1363.01 105.065 31.83 0.03
473 2018-04-19 00:00:00 1388.31 105.27 25.3 0.205
474 2018-04-20 00:00:00 1388.31 105.8 0 0.53
475 2018-04-21 00:00:00 1388.31 105.8 0 0
476 2018-04-22 00:00:00 1438.49 105.8 50.18 0
477 2018-04-23 00:00:00 1410.85 106.37 -27.64 0.57
478 2018-04-24 00:00:00 1394.86 106.21 -15.99 -0.16
479 2018-04-25 00:00:00 1386.47 107.05 -8.39 0.84
480 2018-04-26 00:00:00 1357.22 106.81 -29.25 -0.24
481 2018-04-27 00:00:00 1357.22 106.665 0 -0.145
482 2018-04-28 00:00:00 1357.22 106.665 0 0
483 2018-04-29 00:00:00 1349.01 106.665 -8.21 0
484 2018-04-30 00:00:00 1349.01 106.665 0 0
485 2018-05-01 00:00:00 1349.01 106.665 0 0
486 2018-05-02 00:00:00 1360.38 106.655 11.37 -0.01
487 2018-05-03 00:00:00 1366.15 106.635 5.77 -0.02
488 2018-05-04 00:00:00 1366.15 106.985 0 0.35
489 2018-05-05 00:00:00 1366.15 106.985 0 0
490 2018-05-06 00:00:00 1353.64 106.985 -12.51 0
491 2018-05-07 00:00:00 1345.37 107.415 -8.27 0.43
492 2018-05-08 00:00:00 1361.02 107.33 15.65 -0.085
493 2018-05-09 00:00:00 1356.15 107.625 -4.87 0.295
494 2018-05-10 00:00:00 1348.45 107.7 -7.7 0.075
495 2018-05-11 00:00:00 1348.45 107.73 0 0.03
496 2018-05-12 00:00:00 1348.45 107.73 0 0
497 2018-05-13 00:00:00 1348.45 107.73 0 0
498 2018-05-14 00:00:00 1338.17 108.025 -10.28 0.295
499 2018-05-15 00:00:00 1333.85 108.92 -4.32 0.895
500 2018-05-16 00:00:00 1338.01 108.475 4.16 -0.445
501 2018-05-17 00:00:00 1339.65 108.33 1.64 -0.145
502 2018-05-18 00:00:00 1339.65 108.815 0 0.485
503 2018-05-19 00:00:00 1339.65 108.815 0 0
504 2018-05-20 00:00:00 1339.19 108.815 -0.46 0
505 2018-05-21 00:00:00 1337.13 109 -2.06 0.185
506 2018-05-22 00:00:00 1332.82 108.87 -4.31 -0.13
507 2018-05-23 00:00:00 1328.27 109.48 -4.55 0.61
508 2018-05-24 00:00:00 1318.22 109.355 -10.05 -0.125
509 2018-05-25 00:00:00 1318.22 108.45 0 -0.905
510 2018-05-26 00:00:00 1318.22 108.45 0 0
511 2018-05-27 00:00:00 1300.41 108.45 -17.81 0
512 2018-05-28 00:00:00 1336.39 107.895 35.98 -0.555
513 2018-05-29 00:00:00 1327.21 108.585 -9.18 0.69
514 2018-05-30 00:00:00 1322.27 107.89 -4.94 -0.695
515 2018-05-31 00:00:00 1307.66 107.855 -14.61 -0.035
516 2018-06-01 00:00:00 1307.66 107.295 0 -0.56
517 2018-06-02 00:00:00 1307.66 107.295 0 0
518 2018-06-03 00:00:00 1273.95 107.295 -33.71 0
519 2018-06-04 00:00:00 1268.84 107.385 -5.11 0.09
520 2018-06-05 00:00:00 1268.84 107.44 0 0.055
521 2018-06-06 00:00:00 1282.75 107.07 13.91 -0.37
522 2018-06-07 00:00:00 1257.07 107.4 -25.68 0.33
523 2018-06-08 00:00:00 1257.07 108.01 0 0.61
524 2018-06-09 00:00:00 1257.07 108.01 0 0
525 2018-06-10 00:00:00 1231.64 108.01 -25.43 0
526 2018-06-11 00:00:00 1241.19 107.875 9.55 -0.135
527 2018-06-12 00:00:00 1239.26 107.975 -1.93 0.1
528 2018-06-13 00:00:00 1242.07 108.235 2.81 0.26
529 2018-06-14 00:00:00 1247.3 108.2 5.23 -0.035
530 2018-06-15 00:00:00 1247.3 108.825 0 0.625
531 2018-06-16 00:00:00 1247.3 108.825 0 0
532 2018-06-17 00:00:00 1233.23 108.825 -14.07 0
533 2018-06-18 00:00:00 1235.15 108.785 1.92 -0.04
534 2018-06-19 00:00:00 1226.18 109.415 -8.97 0.63
535 2018-06-20 00:00:00 1217.84 108.92 -8.34 -0.495
536 2018-06-21 00:00:00 1218.46 108.775 0.62 -0.145
537 2018-06-22 00:00:00 1218.46 108.545 0 -0.23
538 2018-06-23 00:00:00 1218.46 108.545 0 0
539 2018-06-24 00:00:00 1219.81 108.545 1.35 0
540 2018-06-25 00:00:00 1210.09 109 -9.72 0.455
541 2018-06-26 00:00:00 1194.8 109.19 -15.29 0.19
542 2018-06-27 00:00:00 1199.42 109.775 4.62 0.585
543 2018-06-28 00:00:00 1198.54 110.07 -0.88 0.295
544 2018-06-29 00:00:00 1198.54 109.55 0 -0.52
545 2018-06-30 00:00:00 1198.54 109.55 0 0
546 2018-07-01 00:00:00 1184.53 109.55 -14.01 0
547 2018-07-02 00:00:00 1179.71 110.08 -4.82 0.53
548 2018-07-03 00:00:00 1180.36 109.73 0.65 -0.35
549 2018-07-04 00:00:00 1188.4 109.985 8.04 0.255
550 2018-07-05 00:00:00 1224.41 110.32 36.01 0.335
551 2018-07-06 00:00:00 1224.41 110.205 0 -0.115
552 2018-07-07 00:00:00 1224.41 110.205 0 0
553 2018-07-08 00:00:00 1224.39 110.205 -0.02 0
554 2018-07-09 00:00:00 1206.43 109.95 -17.96 -0.255
555 2018-07-10 00:00:00 1205.93 110.13 -0.5 0.18
556 2018-07-11 00:00:00 1205.64 110.04 -0.29 -0.09
557 2018-07-12 00:00:00 1191.98 109.72 -13.66 -0.32
558 2018-07-13 00:00:00 1191.98 109.64 0 -0.08
559 2018-07-14 00:00:00 1191.98 109.64 0 0
560 2018-07-15 00:00:00 1200.09 109.64 8.11 0
561 2018-07-16 00:00:00 1212.36 109.72 12.27 0.08
562 2018-07-17 00:00:00 1204.31 109.53 -8.05 -0.19
563 2018-07-18 00:00:00 1198.77 109.8 -5.54 0.27
564 2018-07-19 00:00:00 1193.39 110.48 -5.38 0.68
565 2018-07-20 00:00:00 1193.39 110.15 0 -0.33
566 2018-07-21 00:00:00 1193.39 110.15 0 0
567 2018-07-22 00:00:00 1181.66 110.15 -11.73 0
568 2018-07-23 00:00:00 1194.5 110.175 12.84 0.025
569 2018-07-24 00:00:00 1199.27 110.315 4.77 0.14
570 2018-07-25 00:00:00 1194.35 110.055 -4.92 -0.26
571 2018-07-26 00:00:00 1191.2 109.865 -3.15 -0.19
572 2018-07-27 00:00:00 1191.2 109.85 0 -0.015
573 2018-07-28 00:00:00 1191.2 109.85 0 0
574 2018-07-29 00:00:00 1194.82 109.85 3.62 0
575 2018-07-30 00:00:00 1194.38 109.88 -0.44 0.03
576 2018-07-31 00:00:00 1191.47 109.67 -2.91 -0.21
577 2018-08-01 00:00:00 1193.87 109.495 2.4 -0.175
578 2018-08-02 00:00:00 1191.31 109.93 -2.56 0.435
579 2018-08-03 00:00:00 1191.31 109.775 0 -0.155
580 2018-08-04 00:00:00 1191.31 109.775 0 0
581 2018-08-05 00:00:00 1189.88 109.775 -1.43 0
582 2018-08-06 00:00:00 1189.67 110.215 -0.21 0.44
583 2018-08-07 00:00:00 1188.21 109.895 -1.46 -0.32
584 2018-08-08 00:00:00 1187.32 109.8 -0.89 -0.095
585 2018-08-09 00:00:00 1180.63 109.89 -6.69 0.09
586 2018-08-10 00:00:00 1180.63 110.13 0 0.24
587 2018-08-11 00:00:00 1180.63 110.13 0 0
588 2018-08-12 00:00:00 1163.94 110.13 -16.69 0
589 2018-08-13 00:00:00 1174.37 111.9 10.43 1.77
590 2018-08-14 00:00:00 1180.98 111.84 6.61 -0.06
591 2018-08-15 00:00:00 1209.71 111.84 28.73 0
592 2018-08-16 00:00:00 1210.32 112.25 0.61 0.41
593 2018-08-17 00:00:00 1210.32 112.25 0 0
594 2018-08-18 00:00:00 1210.32 112.25 0 0
595 2018-08-19 00:00:00 1196.29 112.25 -14.03 0
596 2018-08-20 00:00:00 1188.07 111.72 -8.22 -0.53
597 2018-08-21 00:00:00 1183.89 111.705 -4.18 -0.015
598 2018-08-22 00:00:00 1182.42 111.705 -1.47 0
599 2018-08-23 00:00:00 1178.5 112.19 -3.92 0.485
600 2018-08-24 00:00:00 1178.5 111.855 0 -0.335
601 2018-08-25 00:00:00 1178.5 111.855 0 0
602 2018-08-26 00:00:00 1175.72 111.855 -2.78 0
603 2018-08-27 00:00:00 1175.72 112.265 0 0.41
604 2018-08-28 00:00:00 1177.09 112.17 1.37 -0.095
605 2018-08-29 00:00:00 1172.3 112.95 -4.79 0.78
606 2018-08-30 00:00:00 1181.69 113.19 9.39 0.24
607 2018-08-31 00:00:00 1181.69 113.59 0 0.4
608 2018-09-01 00:00:00 1181.69 113.59 0 0
609 2018-09-02 00:00:00 1190.28 113.59 8.59 0
610 2018-09-03 00:00:00 1206.26 113.945 15.98 0.355
611 2018-09-04 00:00:00 1210.24 114.535 3.98 0.59
612 2018-09-05 00:00:00 1234.13 114.81 23.89 0.275
613 2018-09-06 00:00:00 1229.77 115.185 -4.36 0.375
614 2018-09-07 00:00:00 1229.77 114.775 0 -0.41
615 2018-09-08 00:00:00 1229.77 114.775 0 0
616 2018-09-09 00:00:00 1218.98 114.775 -10.79 0
617 2018-09-10 00:00:00 1210.88 115.93 -8.1 1.155
618 2018-09-11 00:00:00 1217.65 116.31 6.77 0.38
619 2018-09-12 00:00:00 1230.71 115.505 13.06 -0.805
620 2018-09-13 00:00:00 1244.84 115.505 14.13 0
621 2018-09-14 00:00:00 1244.84 114.96 0 -0.545
622 2018-09-15 00:00:00 1244.84 114.96 0 0
623 2018-09-16 00:00:00 1256.53 114.96 11.69 0
624 2018-09-17 00:00:00 1256.4 116.025 -0.13 1.065
625 2018-09-18 00:00:00 1258.81 116.77 2.41 0.745
626 2018-09-19 00:00:00 1258.81 115.8 0 -0.97
627 2018-09-20 00:00:00 1255.07 115.8 -3.74 0
628 2018-09-21 00:00:00 1255.07 115.52 0 -0.28
629 2018-09-22 00:00:00 1255.07 115.52 0 0
630 2018-09-23 00:00:00 1257.68 115.52 2.61 0
631 2018-09-24 00:00:00 1257.68 116.215 0 0.695
632 2018-09-25 00:00:00 1280.05 116.31 22.37 0.095
633 2018-09-26 00:00:00 1277.74 116.175 -2.31 -0.135
634 2018-09-27 00:00:00 1267.18 116.15 -10.56 -0.025
635 2018-09-28 00:00:00 1267.18 115.975 0 -0.175
636 2018-09-29 00:00:00 1267.18 115.975 0 0
637 2018-09-30 00:00:00 1256.71 115.975 -10.47 0
638 2018-10-01 00:00:00 1238.67 116.665 -18.04 0.69
639 2018-10-02 00:00:00 1241.36 116.665 2.69 0
640 2018-10-03 00:00:00 1230.6 117.35 -10.76 0.685
641 2018-10-04 00:00:00 1227.37 117.73 -3.23 0.38
642 2018-10-05 00:00:00 1227.37 118.03 0 0.3
643 2018-10-06 00:00:00 1227.37 118.03 0 0
644 2018-10-07 00:00:00 1214.36 118.03 -13.01 0
645 2018-10-08 00:00:00 1220.52 118.505 6.16 0.475
646 2018-10-09 00:00:00 1217.93 119.03 -2.59 0.525
647 2018-10-10 00:00:00 1218.33 118.73 0.4 -0.3
648 2018-10-11 00:00:00 1228.28 118.6 9.95 -0.13
649 2018-10-12 00:00:00 1228.28 117.705 0 -0.895
650 2018-10-13 00:00:00 1228.28 117.705 0 0
651 2018-10-14 00:00:00 1242.43 117.705 14.15 0
652 2018-10-15 00:00:00 1241.63 118.135 -0.8 0.43
653 2018-10-16 00:00:00 1241.63 117.545 0 -0.59
654 2018-10-17 00:00:00 1241.63 117.76 0 0.215
655 2018-10-18 00:00:00 1241.63 117.76 0 0
656 2018-10-19 00:00:00 1241.63 117.32 0 -0.44
657 2018-10-20 00:00:00 1241.63 117.32 0 0
658 2018-10-21 00:00:00 1246.52 117.32 4.89 0
659 2018-10-22 00:00:00 1244.54 117.695 -1.98 0.375
660 2018-10-23 00:00:00 1241.84 117.71 -2.7 0.015
661 2018-10-24 00:00:00 1249.93 117.05 8.09 -0.66
662 2018-10-25 00:00:00 1241.11 117.25 -8.82 0.2
663 2018-10-26 00:00:00 1241.11 117.535 0 0.285
664 2018-10-27 00:00:00 1241.11 117.535 0 0
665 2018-10-28 00:00:00 1227.49 117.535 -13.62 0
666 2018-10-29 00:00:00 1216.93 117.51 -10.56 -0.025
667 2018-10-30 00:00:00 1224.36 117.89 7.43 0.38
668 2018-10-31 00:00:00 1221.46 118.33 -2.9 0.44
669 2018-11-01 00:00:00 1220.98 117.53 -0.48 -0.8
670 2018-11-02 00:00:00 1220.98 115.905 0 -1.625
671 2018-11-03 00:00:00 1220.98 115.905 0 0
672 2018-11-04 00:00:00 1207.28 115.905 -13.7 0
673 2018-11-05 00:00:00 1219.2 117 11.92 1.095
674 2018-11-06 00:00:00 1222.53 116.8 3.33 -0.2
675 2018-11-07 00:00:00 1222.53 116.8 0 0
676 2018-11-08 00:00:00 1222.53 116.8 0 0
677 2018-11-09 00:00:00 1222.53 115.99 0 -0.81
678 2018-11-10 00:00:00 1222.53 115.99 0 0
679 2018-11-11 00:00:00 1205.22 115.99 -17.31 0
680 2018-11-12 00:00:00 1193.34 116.63 -11.88 0.64
681 2018-11-13 00:00:00 1207.57 116.27 14.23 -0.36
682 2018-11-14 00:00:00 1208.89 115.695 1.32 -0.575
683 2018-11-15 00:00:00 1205.02 115.175 -3.87 -0.52
684 2018-11-16 00:00:00 1205.02 115.08 0 -0.095
685 2018-11-17 00:00:00 1205.02 115.08 0 0
686 2018-11-18 00:00:00 1195.45 115.08 -9.57 0
687 2018-11-19 00:00:00 1190.2 114.63 -5.25 -0.45
688 2018-11-20 00:00:00 1181.75 114.33 -8.45 -0.3
689 2018-11-21 00:00:00 1182.55 114.33 0.8 0
690 2018-11-22 00:00:00 1181.24 113.08 -1.31 -1.25
691 2018-11-23 00:00:00 1181.24 113.08 0 0
692 2018-11-24 00:00:00 1181.24 113.08 0 0
693 2018-11-25 00:00:00 1166.63 113.08 -14.61 0
694 2018-11-26 00:00:00 1159.82 113.4 -6.81 0.32
695 2018-11-27 00:00:00 1161.49 113.23 1.67 -0.17
696 2018-11-28 00:00:00 1159.08 113 -2.41 -0.23
697 2018-11-29 00:00:00 1148.36 111.75 -10.72 -1.25
698 2018-11-30 00:00:00 1148.36 111.35 0 -0.4
699 2018-12-01 00:00:00 1148.36 111.35 0 0
700 2018-12-02 00:00:00 1130.89 111.35 -17.47 0
701 2018-12-03 00:00:00 1131.73 112.73 0.84 1.38
702 2018-12-04 00:00:00 1142.01 112.79 10.28 0.06
703 2018-12-05 00:00:00 1118.13 112.745 -23.88 -0.045
704 2018-12-06 00:00:00 1120.84 113.45 2.71 0.705
705 2018-12-07 00:00:00 1120.84 113.29 0 -0.16
706 2018-12-08 00:00:00 1120.84 113.29 0 0
707 2018-12-09 00:00:00 1131.7 113.29 10.86 0
708 2018-12-10 00:00:00 1144.19 114.15 12.49 0.86
709 2018-12-11 00:00:00 1141.1 114.97 -3.09 0.82
710 2018-12-12 00:00:00 1141.18 115.225 0.08 0.255
711 2018-12-13 00:00:00 1148.78 114.695 7.6 -0.53
712 2018-12-14 00:00:00 1148.78 115.04 0 0.345
713 2018-12-15 00:00:00 1148.78 115.04 0 0
714 2018-12-16 00:00:00 1167.67 115.04 18.89 0
715 2018-12-17 00:00:00 1182.78 114.48 15.11 -0.56
716 2018-12-18 00:00:00 1168.17 112.71 -14.61 -1.77
717 2018-12-19 00:00:00 1162.7 112.65 -5.47 -0.06
718 2018-12-20 00:00:00 1165.97 111.53 3.27 -1.12
719 2018-12-21 00:00:00 1165.97 112.24 0 0.71
720 2018-12-22 00:00:00 1165.97 112.24 0 0
721 2018-12-23 00:00:00 1198.18 112.24 32.21 0
722 2018-12-24 00:00:00 1191.74 112.225 -6.44 -0.015
723 2018-12-25 00:00:00 1186.03 112.225 -5.71 0
724 2018-12-26 00:00:00 1216.27 112.12 30.24 -0.105
725 2018-12-27 00:00:00 1215.16 112.57 -1.11 0.45
726 2018-12-28 00:00:00 1215.16 111.91 0 -0.66
727 2018-12-29 00:00:00 1215.16 111.91 0 0
728 2018-12-30 00:00:00 1204.54 111.91 -10.62 0
729 2018-12-31 00:00:00 1188.19 111.64 -16.35 -0.27
730 2019-01-01 00:00:00 1185.91 111.125 -2.28 -0.515
731 2019-01-02 00:00:00 1180.43 112.28 -5.48 1.155
732 2019-01-03 00:00:00 1178.87 112.31 -1.56 0.03
733 2019-01-04 00:00:00 1178.87 111.56 0 -0.75
734 2019-01-05 00:00:00 1178.87 111.56 0 0
735 2019-01-06 00:00:00 1170.79 111.56 -8.08 0
736 2019-01-07 00:00:00 1177.46 111.495 6.67 -0.065
737 2019-01-08 00:00:00 1177.07 112.33 -0.39 0.835
738 2019-01-09 00:00:00 1179.36 112.745 2.29 0.415
739 2019-01-10 00:00:00 1180.84 112.67 1.48 -0.075
740 2019-01-11 00:00:00 1180.84 112.785 0 0.115
741 2019-01-12 00:00:00 1180.84 112.785 0 0
742 2019-01-13 00:00:00 1175.05 112.785 -5.79 0
743 2019-01-14 00:00:00 1178.03 113.495 2.98 0.71
744 2019-01-15 00:00:00 1195.54 113.665 17.51 0.17
745 2019-01-16 00:00:00 1187.97 113.99 -7.57 0.325
746 2019-01-17 00:00:00 1187.77 113.68 -0.2 -0.31
747 2019-01-18 00:00:00 1187.77 113.895 0 0.215
748 2019-01-19 00:00:00 1187.77 113.895 0 0
749 2019-01-20 00:00:00 1179.17 113.895 -8.6 0
750 2019-01-21 00:00:00 1167.69 114.05 -11.48 0.155
751 2019-01-22 00:00:00 1168.83 114.305 1.14 0.255
752 2019-01-23 00:00:00 1172.98 114.145 4.15 -0.16
753 2019-01-24 00:00:00 1172.78 113.72 -0.2 -0.425
754 2019-01-25 00:00:00 1172.78 113.89 0 0.17
755 2019-01-26 00:00:00 1172.78 113.89 0 0
756 2019-01-27 00:00:00 1160.84 113.89 -11.94 0
757 2019-01-28 00:00:00 1164.89 113.77 4.05 -0.12
758 2019-01-29 00:00:00 1160.99 113.785 -3.9 0.015
759 2019-01-30 00:00:00 1160.59 113.795 -0.4 0.01
760 2019-01-31 00:00:00 1161.63 113.73 1.04 -0.065
761 2019-02-01 00:00:00 1161.63 113.99 0 0.26
762 2019-02-02 00:00:00 1161.63 113.99 0 0
763 2019-02-03 00:00:00 1153.06 113.99 -8.57 0
764 2019-02-04 00:00:00 1144.27 114.89 -8.79 0.9
765 2019-02-05 00:00:00 1147.1 114.505 2.83 -0.385
766 2019-02-06 00:00:00 1139.72 114.49 -7.38 -0.015
767 2019-02-07 00:00:00 1139.57 114.33 -0.15 -0.16
768 2019-02-08 00:00:00 1139.57 114.09 0 -0.24
769 2019-02-09 00:00:00 1139.57 114.09 0 0
770 2019-02-10 00:00:00 1127.53 114.09 -12.04 0
771 2019-02-11 00:00:00 1128.86 113.87 1.33 -0.22
772 2019-02-12 00:00:00 1128.19 113.13 -0.67 -0.74
773 2019-02-13 00:00:00 1121.08 113.28 -7.11 0.15
774 2019-02-14 00:00:00 1112.87 113.865 -8.21 0.585
775 2019-02-15 00:00:00 1112.87 113.96 0 0.095
776 2019-02-16 00:00:00 1112.87 113.96 0 0
777 2019-02-17 00:00:00 1109.72 113.96 -3.15 0
778 2019-02-18 00:00:00 1102.51 114.15 -7.21 0.19
779 2019-02-19 00:00:00 1124.23 114.15 21.72 0
780 2019-02-20 00:00:00 1112.23 113.785 -12 -0.365
781 2019-02-21 00:00:00 1113.07 114.01 0.84 0.225
782 2019-02-22 00:00:00 1113.07 113.83 0 -0.18
783 2019-02-23 00:00:00 1113.07 113.83 0 0
784 2019-02-24 00:00:00 1102.32 113.83 -10.75 0
785 2019-02-25 00:00:00 1109.73 113.57 7.41 -0.26
786 2019-02-26 00:00:00 1102.56 113.71 -7.17 0.14
787 2019-02-27 00:00:00 1105.53 113.96 2.97 0.25
788 2019-02-28 00:00:00 1105.53 113.16 0 -0.8
789 2019-03-01 00:00:00 1105.53 113.455 0 0.295
790 2019-03-02 00:00:00 1105.53 113.455 0 0
791 2019-03-03 00:00:00 1100.58 113.455 -4.95 0
792 2019-03-04 00:00:00 1100.58 113.455 0 0
793 2019-03-05 00:00:00 1102.64 112.785 2.06 -0.67
794 2019-03-06 00:00:00 1111.76 112.455 9.12 -0.33
795 2019-03-07 00:00:00 1127.77 112 16.01 -0.455
796 2019-03-08 00:00:00 1127.77 112.24 0 0.24
797 2019-03-09 00:00:00 1127.77 112.24 0 0
798 2019-03-10 00:00:00 1128.71 112.24 0.94 0
799 2019-03-11 00:00:00 1142.93 111.815 14.22 -0.425
800 2019-03-12 00:00:00 1163.26 111.53 20.33 -0.285
801 2019-03-13 00:00:00 1150.1 111.265 -13.16 -0.265
802 2019-03-14 00:00:00 1155.5 110.97 5.4 -0.295
803 2019-03-15 00:00:00 1155.5 110.55 0 -0.42
804 2019-03-16 00:00:00 1155.5 110.55 0 0
805 2019-03-17 00:00:00 1161.45 110.55 5.95 0
806 2019-03-18 00:00:00 1153.98 109.65 -7.47 -0.9
807 2019-03-19 00:00:00 1147.15 110.355 -6.83 0.705
808 2019-03-20 00:00:00 1147.15 110.12 0 -0.235
809 2019-03-21 00:00:00 1140.6 110.12 -6.55 0
810 2019-03-22 00:00:00 1140.6 110.33 0 0.21
811 2019-03-23 00:00:00 1140.6 110.33 0 0
812 2019-03-24 00:00:00 1134.8 110.33 -5.8 0
813 2019-03-25 00:00:00 1138.67 110.295 3.87 -0.035
814 2019-03-26 00:00:00 1140.72 110.185 2.05 -0.11
815 2019-03-27 00:00:00 1142.61 110.2 1.89 0.015
816 2019-03-28 00:00:00 1144.53 110.95 1.92 0.75
817 2019-03-29 00:00:00 1144.53 110.65 0 -0.3
818 2019-03-30 00:00:00 1144.53 110.65 0 0
819 2019-03-31 00:00:00 1143.09 110.65 -1.44 0
820 2019-04-01 00:00:00 1149.99 110.65 6.9 0
821 2019-04-02 00:00:00 1163.82 110 13.83 -0.65
822 2019-04-03 00:00:00 1165.84 109.48 2.02 -0.52
823 2019-04-04 00:00:00 1165.2 110.665 -0.64 1.185
824 2019-04-05 00:00:00 1165.2 110.76 0 0.095
825 2019-04-06 00:00:00 1165.2 110.76 0 0
826 2019-04-07 00:00:00 1182.36 110.76 17.16 0
827 2019-04-08 00:00:00 1191.68 111.48 9.32 0.72
828 2019-04-09 00:00:00 1181.1 110.87 -10.58 -0.61
829 2019-04-10 00:00:00 1184.61 110.585 3.51 -0.285
830 2019-04-11 00:00:00 1184.02 110.28 -0.59 -0.305
831 2019-04-12 00:00:00 1184.02 110.65 0 0.37
832 2019-04-13 00:00:00 1184.02 110.65 0 0
833 2019-04-14 00:00:00 1184.02 110.65 0 0
834 2019-04-15 00:00:00 1188.71 111.08 4.69 0.43
835 2019-04-16 00:00:00 1212.05 111.37 23.34 0.29
836 2019-04-17 00:00:00 1217.04 111.37 4.99 0
837 2019-04-18 00:00:00 1232.26 110.975 15.22 -0.395
838 2019-04-19 00:00:00 1232.26 110.975 0 0
839 2019-04-20 00:00:00 1232.26 110.975 0 0
840 2019-04-21 00:00:00 1264.2 110.975 31.94 0
841 2019-04-22 00:00:00 1256.94 111.48 -7.26 0.505
842 2019-04-23 00:00:00 1260.68 111.4 3.74 -0.08
843 2019-04-24 00:00:00 1279.29 111.8 18.61 0.4
844 2019-04-25 00:00:00 1292.12 112.41 12.83 0.61
845 2019-04-26 00:00:00 1292.12 112.025 0 -0.385
846 2019-04-27 00:00:00 1292.12 112.025 0 0
847 2019-04-28 00:00:00 1314.51 112.025 22.39 0
848 2019-04-29 00:00:00 1310.31 112.025 -4.2 0
849 2019-04-30 00:00:00 1298.6 111.305 -11.71 -0.72
850 2019-05-01 00:00:00 1298.6 111.305 0 0
851 2019-05-02 00:00:00 1294.39 110.985 -4.21 -0.32
852 2019-05-03 00:00:00 1294.39 110.75 0 -0.235
853 2019-05-04 00:00:00 1294.39 110.75 0 0
854 2019-05-05 00:00:00 1277.68 110.75 -16.71 0
855 2019-05-06 00:00:00 1299.41 111.055 21.73 0.305
856 2019-05-07 00:00:00 1301.28 111.09 1.87 0.035
857 2019-05-08 00:00:00 1297.6 111.545 -3.68 0.455
858 2019-05-09 00:00:00 1291.96 111.91 -5.64 0.365
859 2019-05-10 00:00:00 1291.96 111.865 0 -0.045
860 2019-05-11 00:00:00 1291.96 111.865 0 0
861 2019-05-12 00:00:00 1295.03 111.865 3.07 0
862 2019-05-13 00:00:00 1301.34 112.855 6.31 0.99
863 2019-05-14 00:00:00 1315.45 112.705 14.11 -0.15
864 2019-05-15 00:00:00 1321 112.545 5.55 -0.16
865 2019-05-16 00:00:00 1318.71 112.05 -2.29 -0.495
866 2019-05-17 00:00:00 1318.71 112.36 0 0.31
867 2019-05-18 00:00:00 1318.71 112.36 0 0
868 2019-05-19 00:00:00 1316.84 112.36 -1.87 0
869 2019-05-20 00:00:00 1307.71 111.585 -9.13 -0.775
870 2019-05-21 00:00:00 1312.14 111.545 4.43 -0.04
871 2019-05-22 00:00:00 1319.63 111.465 7.49 -0.08
872 2019-05-23 00:00:00 1314.55 112.025 -5.08 0.56
873 2019-05-24 00:00:00 1314.55 111.25 0 -0.775
874 2019-05-25 00:00:00 1314.55 111.25 0 0
875 2019-05-26 00:00:00 1302.61 111.25 -11.94 0
876 2019-05-27 00:00:00 1302.96 111.2 0.35 -0.05
877 2019-05-28 00:00:00 1305.49 111.51 2.53 0.31
878 2019-05-29 00:00:00 1313.88 111.735 8.39 0.225
879 2019-05-30 00:00:00 1319.47 111.8 5.59 0.065
880 2019-05-31 00:00:00 1319.47 111.49 0 -0.31
881 2019-06-01 00:00:00 1319.47 111.49 0 0
882 2019-06-02 00:00:00 1305.68 111.49 -13.79 0
883 2019-06-03 00:00:00 1292.84 110.815 -12.84 -0.675
884 2019-06-04 00:00:00 1289.28 110.815 -3.56 0
885 2019-06-05 00:00:00 1289.28 110.815 0 0
886 2019-06-06 00:00:00 1284.59 110.83 -4.69 0.015
887 2019-06-07 00:00:00 1284.59 111.16 0 0.33
888 2019-06-08 00:00:00 1284.59 111.16 0 0
889 2019-06-09 00:00:00 1284.59 111.16 0 0
890 2019-06-10 00:00:00 1275.82 111.45 -8.77 0.29
891 2019-06-11 00:00:00 1275.99 111.11 0.17 -0.34
892 2019-06-12 00:00:00 1272.49 110.95 -3.5 -0.16
893 2019-06-13 00:00:00 1269.55 111.225 -2.94 0.275
894 2019-06-14 00:00:00 1269.55 111.69 0 0.465
895 2019-06-15 00:00:00 1269.55 111.69 0 0
896 2019-06-16 00:00:00 1258.27 111.69 -11.28 0
897 2019-06-17 00:00:00 1260.9 111.85 2.63 0.16
898 2019-06-18 00:00:00 1258.66 111.53 -2.24 -0.32
899 2019-06-19 00:00:00 1258.46 111.495 -0.2 -0.035
900 2019-06-20 00:00:00 1264.36 111.11 5.9 -0.385
901 2019-06-21 00:00:00 1264.36 111.29 0 0.18
902 2019-06-22 00:00:00 1264.36 111.29 0 0
903 2019-06-23 00:00:00 1254.35 111.29 -10.01 0
904 2019-06-24 00:00:00 1260.1 110.97 5.75 -0.32
905 2019-06-25 00:00:00 1261.07 110.95 0.97 -0.02
906 2019-06-26 00:00:00 1258.29 110.65 -2.78 -0.3
907 2019-06-27 00:00:00 1257.15 110.505 -1.14 -0.145
908 2019-06-28 00:00:00 1257.15 110.43 0 -0.075
909 2019-06-29 00:00:00 1257.15 110.43 0 0
910 2019-06-30 00:00:00 1244.89 110.43 -12.26 0
911 2019-07-01 00:00:00 1241.61 110.32 -3.28 -0.11
912 2019-07-02 00:00:00 1253.06 110.29 11.45 -0.03
913 2019-07-03 00:00:00 1268.68 110.265 15.62 -0.025
914 2019-07-04 00:00:00 1260.47 109.6 -8.21 -0.665
915 2019-07-05 00:00:00 1260.47 109.48 0 -0.12
916 2019-07-06 00:00:00 1260.47 109.48 0 0
917 2019-07-07 00:00:00 1256.04 109.48 -4.43 0
918 2019-07-08 00:00:00 1247.35 109.86 -8.69 0.38
919 2019-07-09 00:00:00 1250.27 109.67 2.92 -0.19
920 2019-07-10 00:00:00 1249.15 109.71 -1.12 0.04
921 2019-07-11 00:00:00 1248.53 109.51 -0.62 -0.2
922 2019-07-12 00:00:00 1248.53 109.895 0 0.385
923 2019-07-13 00:00:00 1248.53 109.895 0 0
924 2019-07-14 00:00:00 1249.49 109.895 0.96 0
925 2019-07-15 00:00:00 1254.56 109.665 5.07 -0.23
926 2019-07-16 00:00:00 1259.01 109.945 4.45 0.28
927 2019-07-17 00:00:00 1274.86 110.105 15.85 0.16
928 2019-07-18 00:00:00 1272.49 110.33 -2.37 0.225
929 2019-07-19 00:00:00 1272.49 110.09 0 -0.24
930 2019-07-20 00:00:00 1272.49 110.09 0 0
931 2019-07-21 00:00:00 1268.74 110.09 -3.75 0
932 2019-07-22 00:00:00 1271.23 110.27 2.49 0.18
933 2019-07-23 00:00:00 1277.17 110.31 5.94 0.04
934 2019-07-24 00:00:00 1284.07 110.37 6.9 0.06
935 2019-07-25 00:00:00 1269.92 110.47 -14.15 0.1
936 2019-07-26 00:00:00 1269.92 110.245 0 -0.225
937 2019-07-27 00:00:00 1269.92 110.245 0 0
938 2019-07-28 00:00:00 1252.8 110.245 -17.12 0
939 2019-07-29 00:00:00 1255.98 109.975 3.18 -0.27
940 2019-07-30 00:00:00 1259.37 110.185 3.39 0.21
941 2019-07-31 00:00:00 1265.57 110.07 6.2 -0.115
942 2019-08-01 00:00:00 1263.84 110.49 -1.73 0.42
943 2019-08-02 00:00:00 1263.84 111.345 0 0.855
944 2019-08-03 00:00:00 1263.84 111.345 0 0
945 2019-08-04 00:00:00 1259.64 111.345 -4.2 0
946 2019-08-05 00:00:00 1255.09 113.19 -4.55 1.845
947 2019-08-06 00:00:00 1245.73 113.305 -9.36 0.115
948 2019-08-07 00:00:00 1248.48 113.425 2.75 0.12
949 2019-08-08 00:00:00 1238.56 113.11 -9.92 -0.315
950 2019-08-09 00:00:00 1238.56 113.29 0 0.18
951 2019-08-10 00:00:00 1238.56 113.29 0 0
952 2019-08-11 00:00:00 1233.71 113.29 -4.85 0
953 2019-08-12 00:00:00 1233.85 113.29 0.14 0
954 2019-08-13 00:00:00 1231.07 114.25 -2.78 0.96
955 2019-08-14 00:00:00 1225.9 114.04 -5.17 -0.21
956 2019-08-15 00:00:00 1224.03 114.04 -1.87 0
957 2019-08-16 00:00:00 1224.03 113.85 0 -0.19
958 2019-08-17 00:00:00 1224.03 113.85 0 0
959 2019-08-18 00:00:00 1214.83 113.85 -9.2 0
960 2019-08-19 00:00:00 1222.06 114.295 7.23 0.445
961 2019-08-20 00:00:00 1213.63 114.73 -8.43 0.435
962 2019-08-21 00:00:00 1214.05 114.505 0.42 -0.225
963 2019-08-22 00:00:00 1213.06 114.905 -0.99 0.4
964 2019-08-23 00:00:00 1213.06 114.665 0 -0.24
965 2019-08-24 00:00:00 1213.06 114.665 0 0
966 2019-08-25 00:00:00 1209.62 114.665 -3.44 0
967 2019-08-26 00:00:00 1203.13 115.24 -6.49 0.575
968 2019-08-27 00:00:00 1208 114.375 4.87 -0.865
969 2019-08-28 00:00:00 1197.75 114.84 -10.25 0.465
970 2019-08-29 00:00:00 1196.41 114.89 -1.34 0.05
971 2019-08-30 00:00:00 1196.41 114.25 0 -0.64
972 2019-08-31 00:00:00 1196.41 114.25 0 0
973 2019-09-01 00:00:00 1184.78 114.25 -11.63 0
974 2019-09-02 00:00:00 1170.34 114.25 -14.44 0
975 2019-09-03 00:00:00 1190.9 115.85 20.56 1.6
976 2019-09-04 00:00:00 1194.77 115.39 3.87 -0.46
977 2019-09-05 00:00:00 1191.07 114.95 -3.7 -0.44
978 2019-09-06 00:00:00 1191.07 114.76 0 -0.19
979 2019-09-07 00:00:00 1191.07 114.76 0 0
980 2019-09-08 00:00:00 1178.46 114.76 -12.61 0
981 2019-09-09 00:00:00 1168.91 114.73 -9.55 -0.03
982 2019-09-10 00:00:00 1166.67 114.73 -2.24 0
983 2019-09-11 00:00:00 1163.21 114.65 -3.46 -0.08
984 2019-09-12 00:00:00 1157.88 113.815 -5.33 -0.835
985 2019-09-13 00:00:00 1157.88 113.47 0 -0.345
 986 2019-09-14 00:00:00 1157.88 113.47 0 0
987 2019-09-15 00:00:00 1140.01 113.47 -17.87 0
988 2019-09-16 00:00:00 1123.83 114.555 -16.18 1.085
989 2019-09-17 00:00:00 1150.74 114.855 26.91 0.3
990 2019-09-18 00:00:00 1172.15 113.975 21.41 -0.88
991 2019-09-19 00:00:00 1155.3 114.115 -16.85 0.14
992 2019-09-20 00:00:00 1155.3 113.51 0 -0.605
993 2019-09-21 00:00:00 1155.3 113.51 0 0
994 2019-09-22 00:00:00 1139.25 113.51 -16.05 0
995 2019-09-23 00:00:00 1140.98 113.495 1.73 -0.015
996 2019-09-24 00:00:00 1134.56 113.615 -6.42 0.12
997 2019-09-25 00:00:00 1131.53 113.655 -3.03 0.04
998 2019-09-26 00:00:00 1129.8 113.415 -1.73 -0.24
999 2019-09-27 00:00:00 1129.8 112.9 0 -0.515
1000 2019-09-28 00:00:00 1129.8 112.9 0 0
1001 2019-09-29 00:00:00 1125.14 112.9 -4.66 0
1002 2019-09-30 00:00:00 1135.56 113.4 10.42 0.5
1003 2019-10-01 00:00:00 1145.69 113.735 10.13 0.335
1004 2019-10-02 00:00:00 1140.71 113.735 -4.98 0
1005 2019-10-03 00:00:00 1149.4 113.415 8.69 -0.32
1006 2019-10-04 00:00:00 1149.4 113.415 0 0
1007 2019-10-05 00:00:00 1149.4 113.415 0 0
1008 2019-10-06 00:00:00 1149.4 113.415 0 0
1009 2019-10-07 00:00:00 1149.4 113.64 0 0.225
1010 2019-10-08 00:00:00 1149.4 113.64 0 0
1011 2019-10-09 00:00:00 1149.4 113.72 0 0.08
1012 2019-10-10 00:00:00 1149.01 113.72 -0.39 0
1013 2019-10-11 00:00:00 1149.01 113.64 0 -0.08
1014 2019-10-12 00:00:00 1149.01 113.64 0 0
1015 2019-10-13 00:00:00 1149.01 113.64 0 0
1016 2019-10-14 00:00:00 1136.96 113.975 -12.05 0.335
1017 2019-10-15 00:00:00 1142.04 114.47 5.08 0.495
1018 2019-10-16 00:00:00 1137.03 114.305 -5.01 -0.165
1019 2019-10-17 00:00:00 1137.75 113.865 0.72 -0.44
1020 2019-10-18 00:00:00 1137.75 113.83 0 -0.035
1021 2019-10-19 00:00:00 1137.75 113.83 0 0
1022 2019-10-20 00:00:00 1133.71 113.83 -4.04 0
1023 2019-10-21 00:00:00 1132.4 113.83 -1.31 0
1024 2019-10-22 00:00:00 1134.79 113.495 2.39 -0.335
1025 2019-10-23 00:00:00 1142.6 113.465 7.81 -0.03
1026 2019-10-24 00:00:00 1149.34 113.625 6.74 0.16
1027 2019-10-25 00:00:00 1149.34 113.415 0 -0.21
1028 2019-10-26 00:00:00 1149.34 113.415 0 0
1029 2019-10-27 00:00:00 1149.34 113.415 0 0
1030 2019-10-28 00:00:00 1149.34 113.415 0 0
1031 2019-10-29 00:00:00 1149.34 113.35 0 -0.065
1032 2019-10-30 00:00:00 1149.34 113.415 0 0.065
1033 2019-10-31 00:00:00 1146.17 113.48 -3.17 0.065
1034 2019-11-01 00:00:00 1146.17 113.305 0 -0.175
1035 2019-11-02 00:00:00 1146.17 113.305 0 0
1036 2019-11-03 00:00:00 1139.29 113.305 -6.88 0
1037 2019-11-04 00:00:00 1140.26 113.24 0.97 -0.065
1038 2019-11-05 00:00:00 1139.45 113.11 -0.81 -0.13
1039 2019-11-06 00:00:00 1138.02 113.575 -1.43 0.465
1040 2019-11-07 00:00:00 1131.97 113.55 -6.05 -0.025
1041 2019-11-08 00:00:00 1131.97 114.07 0 0.52
1042 2019-11-09 00:00:00 1131.97 114.07 0 0
1043 2019-11-10 00:00:00 1131.8 114.07 -0.17 0
1044 2019-11-11 00:00:00 1145.57 114.335 13.77 0.265
1045 2019-11-12 00:00:00 1139.96 114.335 -5.61 0
1046 2019-11-13 00:00:00 1135.16 115.35 -4.8 1.015
1047 2019-11-14 00:00:00 1135.95 115.16 0.79 -0.19
1048 2019-11-15 00:00:00 1135.95 114.855 0 -0.305
1049 2019-11-16 00:00:00 1135.95 114.855 0 0
1050 2019-11-17 00:00:00 1131.36 114.855 -4.59 0
1051 2019-11-18 00:00:00 1131.12 114.955 -0.24 0.1
1052 2019-11-19 00:00:00 1129.99 114.735 -1.13 -0.22
1053 2019-11-20 00:00:00 1128.34 114.905 -1.65 0.17
1054 2019-11-21 00:00:00 1120.6 114.825 -7.74 -0.08
1055 2019-11-22 00:00:00 1120.6 114.745 0 -0.08
1056 2019-11-23 00:00:00 1120.6 114.745 0 0
1057 2019-11-24 00:00:00 1110.08 114.745 -10.52 0
1058 2019-11-25 00:00:00 1110.08 114.77 0 0.025
1059 2019-11-26 00:00:00 1109.16 114.38 -0.92 -0.39
1060 2019-11-27 00:00:00 1117.46 114.17 8.3 -0.21
1061 2019-11-28 00:00:00 1112.79 114.58 -4.67 0.41
1062 2019-11-29 00:00:00 1112.79 114.79 0 0.21
1063 2019-11-30 00:00:00 1112.79 114.79 0 0
1064 2019-12-01 00:00:00 1112.85 114.79 0.06 0
1065 2019-12-02 00:00:00 1111.99 114.65 -0.86 -0.14
1066 2019-12-03 00:00:00 1115.74 114.675 3.75 0.025
1067 2019-12-04 00:00:00 1124.47 114.45 8.73 -0.225
1068 2019-12-05 00:00:00 1131.92 114.055 7.45 -0.395
1069 2019-12-06 00:00:00 1131.92 113.91 0 -0.145
1070 2019-12-07 00:00:00 1131.92 113.91 0 0
1071 2019-12-08 00:00:00 1135.37 113.91 3.45 0
1072 2019-12-09 00:00:00 1148.89 113.665 13.52 -0.245
1073 2019-12-10 00:00:00 1151.36 113.475 2.47 -0.19
1074 2019-12-11 00:00:00 1161.47 113.345 10.11 -0.13
1075 2019-12-12 00:00:00 1172.64 113.335 11.17 -0.01
1076 2019-12-13 00:00:00 1172.64 113.305 0 -0.03
1077 2019-12-14 00:00:00 1172.64 113.305 0 0
1078 2019-12-15 00:00:00 1167.86 113.305 -4.78 0
1079 2019-12-16 00:00:00 1154.11 113.59 -13.75 0.285
1080 2019-12-17 00:00:00 1155.37 113.56 1.26 -0.03
1081 2019-12-18 00:00:00 1152.07 113.56 -3.3 0
1082 2019-12-19 00:00:00 1149.64 113.655 -2.43 0.095
1083 2019-12-20 00:00:00 1149.64 113.8 0 0.145
1084 2019-12-21 00:00:00 1149.64 113.8 0 0
1085 2019-12-22 00:00:00 1150.81 113.8 1.17 0
1086 2019-12-23 00:00:00 1168.58 113.89 17.77 0.09
1087 2019-12-24 00:00:00 1166.21 114.03 -2.37 0.14
1088 2019-12-25 00:00:00 1168.03 114.03 1.82 0
1089 2019-12-26 00:00:00 1167.41 114.105 -0.62 0.075
1090 2019-12-27 00:00:00 1167.41 114.175 0 0.07
1091 2019-12-28 00:00:00 1167.41 114.175 0 0
1092 2019-12-29 00:00:00 1162.43 114.175 -4.98 0
1093 2019-12-30 00:00:00 1167.95 114.11 5.52 -0.065
1094 2019-12-31 00:00:00 1166.03 114.215 -1.92 0.105
1095 2020-01-01 00:00:00 1169.5 113.965 3.47 -0.25
1096 2020-01-02 00:00:00 1166.21 114.2 -3.29 0.235
1097 2020-01-03 00:00:00 1166.21 114.88 0 0.68
1098 2020-01-04 00:00:00 1166.21 114.88 0 0
1099 2020-01-05 00:00:00 1182.31 114.88 16.1 0
1100 2020-01-06 00:00:00 1200.69 115.095 18.38 0.215
1101 2020-01-07 00:00:00 1216.92 114.935 16.23 -0.16
1102 2020-01-08 00:00:00 1209.6 114.71 -7.32 -0.225
1103 2020-01-09 00:00:00 1213.11 113.945 3.51 -0.765
1104 2020-01-10 00:00:00 1213.11 113.51 0 -0.435
1105 2020-01-11 00:00:00 1213.11 113.51 0 0
1106 2020-01-12 00:00:00 1255.72 113.51 42.61 0
1107 2020-01-13 00:00:00 1270.86 113.385 15.14 -0.125
1108 2020-01-14 00:00:00 1263.38 113.415 -7.48 0.03
1109 2020-01-15 00:00:00 1284.23 113.305 20.85 -0.11
1110 2020-01-16 00:00:00 1310.23 113.47 26 0.165
1111 2020-01-17 00:00:00 1310.23 113.735 0 0.265
1112 2020-01-18 00:00:00 1310.23 113.735 0 0
1113 2020-01-19 00:00:00 1343.65 113.735 33.42 0
1114 2020-01-20 00:00:00 1317.11 113.77 -26.54 0.035
1115 2020-01-21 00:00:00 1320.47 113.93 3.36 0.16
1116 2020-01-22 00:00:00 1313.42 113.92 -7.05 -0.01
1117 2020-01-23 00:00:00 1297.47 114.03 -15.95 0.11
1118 2020-01-24 00:00:00 1297.47 114.13 0 0.1
1119 2020-01-25 00:00:00 1297.47 114.13 0 0
1120 2020-01-26 00:00:00 1276.68 114.13 -20.79 0
1121 2020-01-27 00:00:00 1300.62 114.305 23.94 0.175
1122 2020-01-28 00:00:00 1306.15 114.13 5.53 -0.175
1123 2020-01-29 00:00:00 1305.88 114.01 -0.27 -0.12
1124 2020-01-30 00:00:00 1325.38 114.38 19.5 0.37
1125 2020-01-31 00:00:00 1325.38 114.15 0 -0.23
1126 2020-02-01 00:00:00 1325.38 114.15 0 0
1127 2020-02-02 00:00:00 1346.64 114.15 21.26 0
1128 2020-02-03 00:00:00 1349.13 114.13 2.49 -0.02
1129 2020-02-04 00:00:00 1337.04 114.015 -12.09 -0.115
1130 2020-02-05 00:00:00 1342.36 113.915 5.32 -0.1
1131 2020-02-06 00:00:00 1333.69 113.935 -8.67 0.02
1132 2020-02-07 00:00:00 1333.69 114.25 0 0.315
1133 2020-02-08 00:00:00 1333.69 114.25 0 0
1134 2020-02-09 00:00:00 1319.99 114.25 -13.7 0
1135 2020-02-10 00:00:00 1324.26 114.095 4.27 -0.155
1136 2020-02-11 00:00:00 1341.38 114.04 17.12 -0.055
1137 2020-02-12 00:00:00 1345.97 114.175 4.59 0.135
1138 2020-02-13 00:00:00 1344.59 114.11 -1.38 -0.065
1139 2020-02-14 00:00:00 1344.59 114.225 0 0.115
1140 2020-02-15 00:00:00 1344.59 114.225 0 0
1141 2020-02-16 00:00:00 1363.97 114.225 19.38 0
1142 2020-02-17 00:00:00 1398.24 114.095 34.27 -0.13
1143 2020-02-18 00:00:00 1400.01 114.47 1.77 0.375
1144 2020-02-19 00:00:00 1405.25 114.47 5.24 0
1145 2020-02-20 00:00:00 1434.57 114.595 29.32 0.125
1146 2020-02-21 00:00:00 1434.57 114.595 0 0
1147 2020-02-22 00:00:00 1434.57 114.595 0 0
1148 2020-02-23 00:00:00 1504.14 114.595 69.57 0
1149 2020-02-24 00:00:00 1502.18 115.095 -1.96 0.5
1150 2020-02-25 00:00:00 1545.19 114.885 43.01 -0.21
1151 2020-02-26 00:00:00 1596.13 114.64 50.94 -0.245
1152 2020-02-27 00:00:00 1632.17 114.585 36.04 -0.055
1153 2020-02-28 00:00:00 1632.17 115.56 0 0.975
1154 2020-02-29 00:00:00 1632.17 115.56 0 0
1155 2020-03-01 00:00:00 1591.36 115.56 -40.81 0
1156 2020-03-02 00:00:00 1495.3 116.375 -96.06 0.815
1157 2020-03-03 00:00:00 1509.67 117.215 14.37 0.84
1158 2020-03-04 00:00:00 1441.2 117.13 -68.47 -0.085
1159 2020-03-05 00:00:00 1435.7 117.36 -5.5 0.23
1160 2020-03-06 00:00:00 1435.7 117.975 0 0.615
1161 2020-03-07 00:00:00 1435.7 117.975 0 0
1162 2020-03-08 00:00:00 1435.7 117.975 0 0
1163 2020-03-09 00:00:00 1435.7 118.6 0 0.625
1164 2020-03-10 00:00:00 1349.31 118.6 -86.39 0
1165 2020-03-11 00:00:00 1423.09 117.845 73.78 -0.755
1166 2020-03-12 00:00:00 1377.18 118.815 -45.91 0.97
1167 2020-03-13 00:00:00 1377.18 118.16 0 -0.655
1168 2020-03-14 00:00:00 1377.18 118.16 0 0
1169 2020-03-15 00:00:00 1313.04 118.16 -64.14 0
1170 2020-03-16 00:00:00 1316.39 118.785 3.35 0.625
1171 2020-03-17 00:00:00 1272.06 118.835 -44.33 0.05
1172 2020-03-18 00:00:00 1255.8 118.83 -16.26 -0.005
1173 2020-03-19 00:00:00 1269.3 120.145 13.5 1.315
1174 2020-03-20 00:00:00 1269.3 120.305 0 0.16
1175 2020-03-21 00:00:00 1269.3 120.305 0 0
1176 2020-03-22 00:00:00 1251.45 120.305 -17.85 0
1177 2020-03-23 00:00:00 1251.45 122.095 0 1.79
1178 2020-03-24 00:00:00 1251.45 121.415 0 -0.68
1179 2020-03-25 00:00:00 1251.45 121.415 0 0
1180 2020-03-26 00:00:00 1251.45 120.25 0 -1.165
1181 2020-03-27 00:00:00 1251.45 119.77 0 -0.48
1182 2020-03-28 00:00:00 1251.45 119.77 0 0
1183 2020-03-29 00:00:00 1251.45 119.77 0 0
1184 2020-03-30 00:00:00 1251.45 120.985 0 1.215
1185 2020-03-31 00:00:00 1251.45 121.065 0 0.08
1186 2020-04-01 00:00:00 1251.45 121.065 0 0
1187 2020-04-02 00:00:00 1251.45 121.065 0 0
1188 2020-04-03 00:00:00 1251.45 121.935 0 0.87
1189 2020-04-04 00:00:00 1251.45 121.935 0 0
1190 2020-04-05 00:00:00 1251.45 121.935 0 0
1191 2020-04-06 00:00:00 1251.45 121.935 0 0
1192 2020-04-07 00:00:00 1251.45 121.01 0 -0.925
1193 2020-04-08 00:00:00 1251.45 122.2 0 1.19
1194 2020-04-09 00:00:00 1251.45 122.065 0 -0.135
1195 2020-04-10 00:00:00 1251.45 122.065 0 0
1196 2020-04-11 00:00:00 1251.45 122.065 0 0
1197 2020-04-12 00:00:00 1251.45 122.065 0 0
1198 2020-04-13 00:00:00 1251.45 122.04 0 -0.025
1199 2020-04-14 00:00:00 1251.45 122.04 0 0
1200 2020-04-15 00:00:00 1251.45 122.31 0 0.27
1201 2020-04-16 00:00:00 1251.45 122.985 0 0.675
1202 2020-04-17 00:00:00 1251.45 122.23 0 -0.755
1203 2020-04-18 00:00:00 1251.45 122.23 0 0
1204 2020-04-19 00:00:00 1251.45 122.23 0 0
1205 2020-04-20 00:00:00 1251.45 122.465 0 0.235
1206 2020-04-21 00:00:00 1251.45 122.945 0 0.48
1207 2020-04-22 00:00:00 1251.45 122.68 0 -0.265
1208 2020-04-23 00:00:00 1251.45 121.72 0 -0.96
1209 2020-04-24 00:00:00 1251.45 122.33 0 0.61
1210 2020-04-25 00:00:00 1251.45 122.33 0 0
1211 2020-04-26 00:00:00 1251.45 122.33 0 0
1212 2020-04-27 00:00:00 1251.45 121.99 0 -0.34
1213 2020-04-28 00:00:00 1251.45 121.91 0 -0.08
1214 2020-04-29 00:00:00 1251.45 121.11 0 -0.8
1215 2020-04-30 00:00:00 1251.45 120.185 0 -0.925
1216 2020-05-01 00:00:00 1251.45 120.185 0 0
1217 2020-05-02 00:00:00 1251.45 120.185 0 0
1218 2020-05-03 00:00:00 1251.45 120.185 0 0
1219 2020-05-04 00:00:00 1251.45 121.145 0 0.96
1220 2020-05-05 00:00:00 1251.45 121.01 0 -0.135
1221 2020-05-06 00:00:00 1251.45 121.215 0 0.205
1222 2020-05-07 00:00:00 1251.45 121.215 0 0
1223 2020-05-08 00:00:00 1251.45 120.87 0 -0.345
1224 2020-05-09 00:00:00 1251.45 120.87 0 0
1225 2020-05-10 00:00:00 1251.45 120.87 0 0
1226 2020-05-11 00:00:00 1251.45 121.185 0 0.315
1227 2020-05-12 00:00:00 1226.15 120.81 -25.3 -0.375
1228 2020-05-13 00:00:00 1201.57 120.76 -24.58 -0.05
1229 2020-05-14 00:00:00 1201.57 120.905 0 0.145
1230 2020-05-15 00:00:00 1201.57 120.905 0 0
1231 2020-05-16 00:00:00 1201.57 120.905 0 0
1232 2020-05-17 00:00:00 1201.57 120.905 0 0
1233 2020-05-18 00:00:00 1201.57 121.46 0 0.555
1234 2020-05-19 00:00:00 1201.57 121.025 0 -0.435
1235 2020-05-20 00:00:00 1201.57 121.275 0 0.25
1236 2020-05-21 00:00:00 1201.57 120.975 0 -0.3
1237 2020-05-22 00:00:00 1201.57 121.53 0 0.555
1238 2020-05-23 00:00:00 1201.57 121.53 0 0
1239 2020-05-24 00:00:00 1201.57 121.53 0 0
1240 2020-05-25 00:00:00 1201.57 121.53 0 0
1241 2020-05-26 00:00:00 1201.57 121.065 0 -0.465
1242 2020-05-27 00:00:00 1201.57 121.15 0 0.085
1243 2020-05-28 00:00:00 1201.57 121.2 0 0.05
1244 2020-05-29 00:00:00 1201.57 120.99 0 -0.21
1245 2020-05-30 00:00:00 1201.57 120.99 0 0
1246 2020-05-31 00:00:00 1201.57 120.99 0 0
1247 2020-06-01 00:00:00 1201.57 120.87 0 -0.12
1248 2020-06-02 00:00:00 1201.57 120.59 0 -0.28
1249 2020-06-03 00:00:00 1201.57 120.745 0 0.155
1250 2020-06-04 00:00:00 1201.57 120.93 0 0.185
1251 2020-06-05 00:00:00 1201.57 120.94 0 0.01
1252 2020-06-06 00:00:00 1201.57 120.94 0 0
1253 2020-06-07 00:00:00 1201.57 120.94 0 0
1254 2020-06-08 00:00:00 1201.57 120.87 0 -0.07
1255 2020-06-09 00:00:00 1201.57 120.985 0 0.115
1256 2020-06-10 00:00:00 1201.57 120.945 0 -0.04
1257 2020-06-11 00:00:00 1201.57 121.255 0 0.31
1258 2020-06-12 00:00:00 1201.57 121.35 0 0.095
1259 2020-06-13 00:00:00 1201.57 121.35 0 0
1260 2020-06-14 00:00:00 1201.57 121.35 0 0
1261 2020-06-15 00:00:00 1201.57 121.64 0 0.29
1262 2020-06-16 00:00:00 1201.57 121.945 0 0.305
1263 2020-06-17 00:00:00 1201.57 121.85 0 -0.095
1264 2020-06-18 00:00:00 1201.57 121.83 0 -0.02
1265 2020-06-19 00:00:00 1201.57 121.905 0 0.075
1266 2020-06-20 00:00:00 1201.57 121.905 0 0
1267 2020-06-21 00:00:00 1201.57 121.905 0 0
1268 2020-06-22 00:00:00 1201.57 121.64 0 -0.265
1269 2020-06-23 00:00:00 1201.57 121.04 0 -0.6
1270 2020-06-24 00:00:00 1201.57 121.15 0 0.11
1271 2020-06-25 00:00:00 1201.57 121.065 0 -0.085
1272 2020-06-26 00:00:00 1201.57 121.04 0 -0.025
1273 2020-06-27 00:00:00 1201.57 121.04 0 0
1274 2020-06-28 00:00:00 1201.57 121.04 0 0
1275 2020-06-29 00:00:00 1188.7 120.94 -12.87 -0.1
1276 2020-06-30 00:00:00 1260.75 120.81 72.05 -0.13
1277 2020-07-01 00:00:00 1336.52 120.95 75.77 0.14
1278 2020-07-02 00:00:00 1256.11 120.025 -80.41 -0.925
1279 2020-07-03 00:00:00 1256.11 119.415 0 -0.61
1280 2020-07-04 00:00:00 1256.11 119.415 0 0
1281 2020-07-05 00:00:00 1265.45 119.415 9.34 0
1282 2020-07-06 00:00:00 1298.73 119.48 33.28 0.065
1283 2020-07-07 00:00:00 1336.66 119.905 37.93 0.425
1284 2020-07-08 00:00:00 1326.53 120.03 -10.13 0.125
1285 2020-07-09 00:00:00 1331.27 120 4.74 -0.03
1286 2020-07-10 00:00:00 1331.27 120.33 0 0.33
1287 2020-07-11 00:00:00 1331.27 120.33 0 0
1288 2020-07-12 00:00:00 1340.29 120.33 9.02 0
1289 2020-07-13 00:00:00 1342.4 120.31 2.11 -0.02
1290 2020-07-14 00:00:00 1347.44 120.67 5.04 0.36
1291 2020-07-15 00:00:00 1362.34 120.24 14.9 -0.43
1292 2020-07-16 00:00:00 1394.77 120.31 32.43 0.07
1293 2020-07-17 00:00:00 1394.77 120.03 0 -0.28
1294 2020-07-18 00:00:00 1394.77 120.03 0 0
1295 2020-07-19 00:00:00 1479.03 120.03 84.26 0
1296 2020-07-20 00:00:00 1464.94 119.88 -14.09 -0.15
1297 2020-07-21 00:00:00 1449.94 119.61 -15 -0.27
1298 2020-07-22 00:00:00 1432.44 119.615 -17.5 0.005
1299 2020-07-23 00:00:00 1442.61 119.625 10.17 0.01
1300 2020-07-24 00:00:00 1442.61 119.735 0 0.11
1301 2020-07-25 00:00:00 1442.61 119.735 0 0
1302 2020-07-26 00:00:00 1465.1 119.735 22.49 0
1303 2020-07-27 00:00:00 1462.48 119.74 -2.62 0.005
1304 2020-07-28 00:00:00 1454.89 119.735 -7.59 -0.005
1305 2020-07-29 00:00:00 1431.52 119.685 -23.37 -0.05
1306 2020-07-30 00:00:00 1439.06 119.75 7.54 0.065
1307 2020-07-31 00:00:00 1439.06 119.705 0 -0.045
1308 2020-08-01 00:00:00 1439.06 119.705 0 0
1309 2020-08-02 00:00:00 1396.28 119.705 -42.78 0
1310 2020-08-03 00:00:00 1403.86 120.03 7.58 0.325
1311 2020-08-04 00:00:00 1403.86 120.09 0 0.06
1312 2020-08-05 00:00:00 1382.66 119.91 -21.2 -0.18
1313 2020-08-06 00:00:00 1381.37 119.895 -1.29 -0.015
1314 2020-08-07 00:00:00 1381.37 119.88 0 -0.015
1315 2020-08-08 00:00:00 1381.37 119.88 0 0
1316 2020-08-09 00:00:00 1392.68 119.88 11.31 0
1317 2020-08-10 00:00:00 1430.41 119.83 37.73 -0.05
1318 2020-08-11 00:00:00 1423.81 119.63 -6.6 -0.2
1319 2020-08-12 00:00:00 1425.32 119.73 1.51 0.1
1320 2020-08-13 00:00:00 1408.79 119.74 -16.53 0.01
1321 2020-08-14 00:00:00 1408.79 119.84 0 0.1
1322 2020-08-15 00:00:00 1408.79 119.84 0 0
1323 2020-08-16 00:00:00 1391.46 119.84 -17.33 0
1324 2020-08-17 00:00:00 1402.21 119.82 10.75 -0.02
1325 2020-08-18 00:00:00 1407.89 119.61 5.68 -0.21
1326 2020-08-19 00:00:00 1391.29 119.71 -16.6 0.1
1327 2020-08-20 00:00:00 1397.57 120.04 6.28 0.33
1328 2020-08-21 00:00:00 1397.57 119.74 0 -0.3
1329 2020-08-22 00:00:00 1397.57 119.74 0 0
1330 2020-08-23 00:00:00 1410.34 119.74 12.77 0
1331 2020-08-24 00:00:00 1431.6 118.9 21.26 -0.84
1332 2020-08-25 00:00:00 1440.94 118.91 9.34 0.01
1333 2020-08-26 00:00:00 1462.03 118.87 21.09 -0.04
1334 2020-08-27 00:00:00 1458.04 118.1 -3.99 -0.77
1335 2020-08-28 00:00:00 1458.04 117.42 0 -0.68
1336 2020-08-29 00:00:00 1458.04 117.42 0 0
1337 2020-08-30 00:00:00 1462.67 117.42 4.63 0
1338 2020-08-31 00:00:00 1484.99 117.78 22.32 0.36
1339 2020-09-01 00:00:00 1484.99 116.58 0 -1.2
1340 2020-09-02 00:00:00 1510.57 116.84 25.58 0.26
1341 2020-09-03 00:00:00 1510.42 117.55 -0.15 0.71
1342 2020-09-04 00:00:00 1510.42 117.02 0 -0.53
1343 2020-09-05 00:00:00 1510.42 117.02 0 0
1344 2020-09-06 00:00:00 1499.97 117.02 -10.45 0
1345 2020-09-07 00:00:00 1487.81 117.34 -12.16 0.32
1346 2020-09-08 00:00:00 1495.15 117.75 7.34 0.41
1347 2020-09-09 00:00:00 1508.2 117.65 13.05 -0.1
1348 2020-09-10 00:00:00 1520.69 117.53 12.49 -0.12
1349 2020-09-11 00:00:00 1520.69 117.66 0 0.13
1350 2020-09-12 00:00:00 1520.69 117.66 0 0
1351 2020-09-13 00:00:00 1537.25 117.66 16.56 0
1352 2020-09-14 00:00:00 1540.51 117.56 3.26 -0.1
1353 2020-09-15 00:00:00 1536.03 117.83 -4.48 0.27
1354 2020-09-16 00:00:00 1541.4 117.64 5.37 -0.19
1355 2020-09-17 00:00:00 1572.18 117.84 30.78 0.2
1356 2020-09-18 00:00:00 1572.18 117.51 0 -0.33
1357 2020-09-19 00:00:00 1572.18 117.51 0 0
1358 2020-09-20 00:00:00 1575.18 117.51 3 0
1359 2020-09-21 00:00:00 1569.06 117.4 -6.12 -0.11
1360 2020-09-22 00:00:00 1546.15 117.73 -22.91 0.33
1361 2020-09-23 00:00:00 1555.52 117.71 9.37 -0.02
1362 2020-09-24 00:00:00 1561.27 118.23 5.75 0.52
1363 2020-09-25 00:00:00 1561.27 117.78 0 -0.45
1364 2020-09-26 00:00:00 1561.27 117.78 0 0
1365 2020-09-27 00:00:00 1565.55 117.78 4.28 0
1366 2020-09-28 00:00:00 1560.83 118.04 -4.72 0.26
1367 2020-09-29 00:00:00 1553.62 118.16 -7.21 0.12
1368 2020-09-30 00:00:00 1550.43 118.02 -3.19 -0.14
1369 2020-10-01 00:00:00 1571.04 117.03 20.61 -0.99
1370 2020-10-02 00:00:00 1571.04 117.03 0 0
1371 2020-10-03 00:00:00 1571.04 117.03 0 0
1372 2020-10-04 00:00:00 1585.75 117.03 14.71 0
1373 2020-10-05 00:00:00 1582.12 117.26 -3.63 0.23
1374 2020-10-06 00:00:00 1586.29 117.52 4.17 0.26
1375 2020-10-07 00:00:00 1600.97 117.34 14.68 -0.18
1376 2020-10-08 00:00:00 1589.63 117.18 -11.34 -0.16
1377 2020-10-09 00:00:00 1589.63 117.01 0 -0.17
1378 2020-10-10 00:00:00 1589.63 117.01 0 0
1379 2020-10-11 00:00:00 1576.27 117.01 -13.36 0
1380 2020-10-12 00:00:00 1578.01 117.23 1.74 0.22
1381 2020-10-13 00:00:00 1568.59 117.37 -9.42 0.14
1382 2020-10-14 00:00:00 1561.17 117.28 -7.42 -0.09
1383 2020-10-15 00:00:00 1562.46 117.41 1.29 0.13
1384 2020-10-16 00:00:00 1562.46 117.35 0 -0.06
1385 2020-10-17 00:00:00 1562.46 117.35 0 0
1386 2020-10-18 00:00:00 1556.8 117.35 -5.66 0
1387 2020-10-19 00:00:00 1570.38 117.39 13.58 0.04
1388 2020-10-20 00:00:00 1583.6 117.54 13.22 0.15
1389 2020-10-21 00:00:00 1597.71 117.73 14.11 0.19
1390 2020-10-22 00:00:00 1606.25 117.65 8.54 -0.08
1391 2020-10-23 00:00:00 1606.25 117.79 0 0.14
1392 2020-10-24 00:00:00 1606.25 117.79 0 0
1393 2020-10-25 00:00:00 1606.25 117.79 0 0
1394 2020-10-26 00:00:00 1606.25 118.16 0 0.37
1395 2020-10-27 00:00:00 1606.25 117.93 0 -0.23
1396 2020-10-28 00:00:00 1647.45 118.2 41.2 0.27
1397 2020-10-29 00:00:00 1645.67 118.56 -1.78 0.36
1398 2020-10-30 00:00:00 1645.67 118.56 0 0
1399 2020-10-31 00:00:00 1645.67 118.56 0 0
1400 2020-11-01 00:00:00 1640.95 118.56 -4.72 0
1401 2020-11-02 00:00:00 1637.63 119.08 -3.32 0.52
1402 2020-11-03 00:00:00 1643.03 119.05 5.4 -0.03
1403 2020-11-04 00:00:00 1640.64 119.58 -2.39 0.53
1404 2020-11-05 00:00:00 1636.17 119.02 -4.47 -0.56
1405 2020-11-06 00:00:00 1636.17 118.72 0 -0.3
1406 2020-11-07 00:00:00 1636.17 118.72 0 0
1407 2020-11-08 00:00:00 1648.58 118.72 12.41 0
1408 2020-11-09 00:00:00 1652.8 118.66 4.22 -0.06
1409 2020-11-10 00:00:00 1678.79 118.69 25.99 0.03
1410 2020-11-11 00:00:00 1707.67 119.01 28.88 0.32
1411 2020-11-12 00:00:00 1718.49 119.44 10.82 0.43
1412 2020-11-13 00:00:00 1718.49 119.36 0 -0.08
1413 2020-11-14 00:00:00 1718.49 119.36 0 0
1414 2020-11-15 00:00:00 1718.49 119.36 0 0
1415 2020-11-16 00:00:00 1718.49 119.36 0 0
1416 2020-11-17 00:00:00 1718.49 119.14 0 -0.22
1417 2020-11-18 00:00:00 1741.81 118.71 23.32 -0.43
1418 2020-11-19 00:00:00 1778.12 118.82 36.31 0.11
1419 2020-11-20 00:00:00 1778.12 118.66 0 -0.16
1420 2020-11-21 00:00:00 1778.12 118.66 0 0
1421 2020-11-22 00:00:00 1782.81 118.66 4.69 0
1422 2020-11-23 00:00:00 1780.43 118.56 -2.38 -0.1
1423 2020-11-24 00:00:00 1810.11 118.41 29.68 -0.15
1424 2020-11-25 00:00:00 1874.81 118.26 64.7 -0.15
1425 2020-11-26 00:00:00 1893.24 118.22 18.43 -0.04
1426 2020-11-27 00:00:00 1893.24 118.48 0 0.26
1427 2020-11-28 00:00:00 1893.24 118.48 0 0
1428 2020-11-29 00:00:00 1968.27 118.48 75.03 0
1429 2020-11-30 00:00:00 1997.05 118.48 28.78 0
1430 2020-12-01 00:00:00 2000.4 117.89 3.35 -0.59
1431 2020-12-02 00:00:00 2071.02 118.08 70.62 0.19
1432 2020-12-03 00:00:00 2055.45 118.24 -15.57 0.16
1433 2020-12-04 00:00:00 2055.45 118.08 0 -0.16
1434 2020-12-05 00:00:00 2055.45 118.08 0 0
1435 2020-12-06 00:00:00 1932.11 118.08 -123.34 0
1436 2020-12-07 00:00:00 2004.39 118.23 72.28 0.15
1437 2020-12-08 00:00:00 1995.35 117.64 -9.04 -0.59
1438 2020-12-09 00:00:00 1955.75 117.7 -39.6 0.06
1439 2020-12-10 00:00:00 1964.02 117.85 8.27 0.15
1440 2020-12-11 00:00:00 1964.02 117.84 0 -0.01
1441 2020-12-12 00:00:00 1964.02 117.84 0 0
1442 2020-12-13 00:00:00 2010.45 117.84 46.43 0
1443 2020-12-14 00:00:00 2067.17 117.72 56.72 -0.12
1444 2020-12-15 00:00:00 2061.41 117.82 -5.76 0.1
1445 2020-12-16 00:00:00 2055.22 117.71 -6.19 -0.11
1446 2020-12-17 00:00:00 2032.51 117.76 -22.71 0.05
1447 2020-12-18 00:00:00 2032.51 117.69 0 -0.07
1448 2020-12-19 00:00:00 2032.51 117.69 0 0
1449 2020-12-20 00:00:00 1935.63 117.69 -96.88 0
1450 2020-12-21 00:00:00 1965.96 118.04 30.33 0.35
1451 2020-12-22 00:00:00 2061.41 118.14 95.45 0.1
1452 2020-12-23 00:00:00 2068.45 118.02 7.04 -0.12
1453 2020-12-24 00:00:00 2038.63 117.67 -29.82 -0.35
1454 2020-12-25 00:00:00 2038.63 117.67 0 0
1455 2020-12-26 00:00:00 2038.63 117.67 0 0
1456 2020-12-27 00:00:00 1998.65 117.67 -39.98 0
1457 2020-12-28 00:00:00 2007.29 117.61 8.64 -0.06
1458 2020-12-29 00:00:00 2012.89 117.48 5.6 -0.13
1459 2020-12-30 00:00:00 2062.06 117.29 49.17 -0.19
1460 2020-12-31 00:00:00 2087.27 116.9 25.21 -0.39
1461 2021-01-01 00:00:00 2087.27 116.99 0 0.09
1462 2021-01-02 00:00:00 2087.27 116.99 0 0
1463 2021-01-03 00:00:00 2175.39 116.99 88.12 0
1464 2021-01-04 00:00:00 2169.04 116.83 -6.35 -0.16
1465 2021-01-05 00:00:00 2165.49 117.08 -3.55 0.25
1466 2021-01-06 00:00:00 2178.57 116.96 13.08 -0.12
1467 2021-01-07 00:00:00 2194.48 117.32 15.91 0.36
1468 2021-01-08 00:00:00 2194.48 117.18 0 -0.14
1469 2021-01-09 00:00:00 2194.48 117.18 0 0
1470 2021-01-10 00:00:00 2235.72 117.18 41.24 0
1471 2021-01-11 00:00:00 2239.42 117.41 3.7 0.23
1472 2021-01-12 00:00:00 2267.73 117.21 28.31 -0.2
1473 2021-01-13 00:00:00 2286.54 117.03 18.81 -0.18
1474 2021-01-14 00:00:00 2286.54 116.86 0 -0.17
1475 2021-01-15 00:00:00 2286.54 116.91 0 0.05
1476 2021-01-16 00:00:00 2286.54 116.91 0 0
1477 2021-01-17 00:00:00 2315 116.91 28.46 0
1478 2021-01-18 00:00:00 2332.31 117.24 17.31 0.33
1479 2021-01-19 00:00:00 2326.9 117.06 -5.41 -0.18
1480 2021-01-20 00:00:00 2342.76 116.85 15.86 -0.21
1481 2021-01-21 00:00:00 2374.64 116.78 31.88 -0.07
1482 2021-01-22 00:00:00 2374.64 116.76 0 -0.02
1483 2021-01-23 00:00:00 2374.64 116.76 0 0
1484 2021-01-24 00:00:00 2424.84 116.76 50.2 0
1485 2021-01-25 00:00:00 2440.87 116.7 16.03 -0.06
1486 2021-01-26 00:00:00 2423.09 116.7 -17.78 0
1487 2021-01-27 00:00:00 2441.85 116.67 18.76 -0.03
1488 2021-01-28 00:00:00 2425.29 116.86 -16.56 0.19
1489 2021-01-29 00:00:00 2425.29 116.72 0 -0.14
1490 2021-01-30 00:00:00 2425.29 116.72 0 0
1491 2021-01-31 00:00:00 2370.54 116.72 -54.75 0
1492 2021-02-01 00:00:00 2408.24 116.83 37.7 0.11
1493 2021-02-02 00:00:00 2473.73 116.74 65.49 -0.09
1494 2021-02-03 00:00:00 2466.92 116.73 -6.81 -0.01
1495 2021-02-04 00:00:00 2475.26 116.72 8.34 -0.01
1496 2021-02-05 00:00:00 2475.26 116.68 0 -0.04
1497 2021-02-06 00:00:00 2475.26 116.68 0 0
1498 2021-02-07 00:00:00 2524 116.68 48.74 0
1499 2021-02-08 00:00:00 2561.47 116.74 37.47 0.06
1500 2021-02-09 00:00:00 2534.37 116.62 -27.1 -0.12
1501 2021-02-10 00:00:00 2543.03 116.54 8.66 -0.08
1502 2021-02-11 00:00:00 2526.92 116.56 -16.11 0.02
1503 2021-02-12 00:00:00 2526.92 116.4 0 -0.16
1504 2021-02-13 00:00:00 2526.92 116.4 0 0
1505 2021-02-14 00:00:00 2493.59 116.4 -33.33 0
1506 2021-02-15 00:00:00 2586.01 116.3 92.42 -0.1
1507 2021-02-16 00:00:00 2601.51 116.3 15.5 0
1508 2021-02-17 00:00:00 2611.45 116.38 9.94 0.08
1509 2021-02-18 00:00:00 2636.68 116.24 25.23 -0.14
1510 2021-02-19 00:00:00 2636.68 116.24 0 0
1511 2021-02-20 00:00:00 2636.68 116.24 0 0
1512 2021-02-21 00:00:00 2640.34 116.24 3.66 0
1513 2021-02-22 00:00:00 2607.67 116.01 -32.67 -0.23
1514 2021-02-23 00:00:00 2586.51 115.93 -21.16 -0.08
1515 2021-02-24 00:00:00 2599.07 115.71 12.56 -0.22
1516 2021-02-25 00:00:00 2554.13 115.86 -44.94 0.15
1517 2021-02-26 00:00:00 2554.13 117.54 0 1.68
1518 2021-02-27 00:00:00 2554.13 117.54 0 0
1519 2021-02-28 00:00:00 2474.39 117.54 -79.74 0
1520 2021-03-01 00:00:00 2515.03 117.66 40.64 0.12
1521 2021-03-02 00:00:00 2455.33 117.37 -59.7 -0.29
1522 2021-03-03 00:00:00 2416 116.34 -39.33 -1.03
1523 2021-03-04 00:00:00 2506.68 116.53 90.68 0.19
1524 2021-03-05 00:00:00 2506.68 116.82 0 0.29
1525 2021-03-06 00:00:00 2506.68 116.82 0 0
1526 2021-03-07 00:00:00 2485.09 116.82 -21.59 0
1527 2021-03-08 00:00:00 2485.09 117.2 0 0.38
1528 2021-03-09 00:00:00 2461.88 116.67 -23.21 -0.53
1529 2021-03-10 00:00:00 2458.48 116.65 -3.4 -0.02
1530 2021-03-11 00:00:00 2458.48 116.65 0 0
1531 2021-03-12 00:00:00 2458.48 116.45 0 -0.2
1532 2021-03-13 00:00:00 2458.48 116.45 0 0
1533 2021-03-14 00:00:00 2407.25 116.45 -51.23 0
1534 2021-03-15 00:00:00 2389.19 115.96 -18.06 -0.49
1535 2021-03-16 00:00:00 2391.74 116.08 2.55 0.12
1536 2021-03-17 00:00:00 2432.14 116.07 40.4 -0.01
1537 2021-03-18 00:00:00 2475.09 116.05 42.95 -0.02
1538 2021-03-19 00:00:00 2475.09 116.01 0 -0.04
1539 2021-03-20 00:00:00 2475.09 116.01 0 0
1540 2021-03-21 00:00:00 2538.46 116.01 63.37 0
1541 2021-03-22 00:00:00 2514.39 115.78 -24.07 -0.23
1542 2021-03-23 00:00:00 2528.95 115.87 14.56 0.09
1543 2021-03-24 00:00:00 2570.25 116.09 41.3 0.22
1544 2021-03-25 00:00:00 2548.97 116.19 -21.28 0.1
1545 2021-03-26 00:00:00 2548.97 116.02 0 -0.17
1546 2021-03-27 00:00:00 2548.97 116.02 0 0
1547 2021-03-28 00:00:00 2548.97 116.02 0 0
1548 2021-03-29 00:00:00 2543.52 116.02 -5.45 0
1549 2021-03-30 00:00:00 2575.67 117.41 32.15 1.39
1550 2021-03-31 00:00:00 2619.03 116.97 43.36 -0.44
1551 2021-04-01 00:00:00 2631.89 116.97 12.86 0
1552 2021-04-02 00:00:00 2631.89 116.97 0 0
1553 2021-04-03 00:00:00 2631.89 116.97 0 0
1554 2021-04-04 00:00:00 2657.61 116.97 25.72 0
1555 2021-04-05 00:00:00 2658.74 117.26 1.13 0.29
1556 2021-04-06 00:00:00 2674.46 117.49 15.72 0.23
1557 2021-04-07 00:00:00 2671.61 119.28 -2.85 1.79
1558 2021-04-08 00:00:00 2674.35 119.34 2.74 0.06
1559 2021-04-09 00:00:00 2674.35 119.58 0 0.24
1560 2021-04-10 00:00:00 2674.35 119.58 0 0
1561 2021-04-11 00:00:00 2674.35 119.58 0 0
1562 2021-04-12 00:00:00 2691.55 120.1 17.2 0.52
1563 2021-04-13 00:00:00 2714.79 120.1 23.24 0
1564 2021-04-14 00:00:00 2714.79 120.1 0 0
1565 2021-04-15 00:00:00 2735.46 119.87 20.67 -0.23
1566 2021-04-16 00:00:00 2735.46 118.96 0 -0.91
1567 2021-04-17 00:00:00 2735.46 118.96 0 0
1568 2021-04-18 00:00:00 2699.51 118.96 -35.95 0
1569 2021-04-19 00:00:00 2661.93 119.8 -37.58 0.84
1570 2021-04-20 00:00:00 2664.61 119.8 2.68 0
1571 2021-04-21 00:00:00 2632.2 119.8 -32.41 0
1572 2021-04-22 00:00:00 2648 119.92 15.8 0.12
1573 2021-04-23 00:00:00 2648 120.02 0 0.1
1574 2021-04-24 00:00:00 2648 120.02 0 0
1575 2021-04-25 00:00:00 2572.22 120.02 -75.78 0
1576 2021-04-26 00:00:00 2506.61 119.54 -65.61 -0.48
1577 2021-04-27 00:00:00 2599.07 119.44 92.46 -0.1
1578 2021-04-28 00:00:00 2585.28 118.96 -13.79 -0.48
1579 2021-04-29 00:00:00 2611.1 118.46 25.82 -0.5
1580 2021-04-30 00:00:00 2611.1 118.5 0 0.04
1581 2021-05-01 00:00:00 2611.1 118.5 0 0
1582 2021-05-02 00:00:00 2665.11 118.5 54.01 0
1583 2021-05-03 00:00:00 2652.75 118.26 -12.36 -0.24
1584 2021-05-04 00:00:00 2654.69 118.16 1.94 -0.1
1585 2021-05-05 00:00:00 2649.6 118.26 -5.09 0.1
1586 2021-05-06 00:00:00 2637.13 118.01 -12.47 -0.25
1587 2021-05-07 00:00:00 2637.13 117.62 0 -0.39
1588 2021-05-08 00:00:00 2637.13 117.62 0 0
1589 2021-05-09 00:00:00 2618.56 117.62 -18.57 0
1590 2021-05-10 00:00:00 2645.85 117.36 27.29 -0.26
1591 2021-05-11 00:00:00 2673.32 117.34 27.47 -0.02
1592 2021-05-12 00:00:00 2673.88 117.47 0.56 0.13
1593 2021-05-13 00:00:00 2684.01 117.47 10.13 0
1594 2021-05-14 00:00:00 2684.01 117.26 0 -0.21
1595 2021-05-15 00:00:00 2684.01 117.26 0 0
1596 2021-05-16 00:00:00 2738.29 117.26 54.28 0
1597 2021-05-17 00:00:00 2759.21 117.14 20.92 -0.12
1598 2021-05-18 00:00:00 2793.89 116.87 34.68 -0.27
1599 2021-05-19 00:00:00 2780.81 117.06 -13.08 0.19
1600 2021-05-20 00:00:00 2787.18 116.96 6.37 -0.1
1601 2021-05-21 00:00:00 2787.18 116.53 0 -0.43
1602 2021-05-22 00:00:00 2787.18 116.53 0 0
1603 2021-05-23 00:00:00 2820 116.53 32.82 0
1604 2021-05-24 00:00:00 2823.06 116.74 3.06 0.21
1605 2021-05-25 00:00:00 2816.56 116.43 -6.5 -0.31
1606 2021-05-26 00:00:00 2816.56 116.43 0 0
1607 2021-05-27 00:00:00 2815.39 116.14 -1.17 -0.29
1608 2021-05-28 00:00:00 2815.39 115.9 0 -0.24
1609 2021-05-29 00:00:00 2815.39 115.9 0 0
1610 2021-05-30 00:00:00 2827.93 115.9 12.54 0
1611 2021-05-31 00:00:00 2782.68 116.18 -45.25 0.28
1612 2021-06-01 00:00:00 2771.15 116.63 -11.53 0.45
1613 2021-06-02 00:00:00 2827.12 116.94 55.97 0.31
1614 2021-06-03 00:00:00 2856.67 116.65 29.55 -0.29
1615 2021-06-04 00:00:00 2856.67 116.79 0 0.14
1616 2021-06-05 00:00:00 2856.67 116.79 0 0
1617 2021-06-06 00:00:00 2906.89 116.79 50.22 0
1618 2021-06-07 00:00:00 2906.7 116.48 -0.19 -0.31
1619 2021-06-08 00:00:00 2960.14 116.62 53.44 0.14
1620 2021-06-09 00:00:00 2946.58 116.76 -13.56 0.14
1621 2021-06-10 00:00:00 2944.78 116.88 -1.8 0.12
1622 2021-06-11 00:00:00 2944.78 116.91 0 0.03
1623 2021-06-12 00:00:00 2944.78 116.91 0 0
1624 2021-06-13 00:00:00 2983.1 116.91 38.32 0
1625 2021-06-14 00:00:00 3025.82 117.23 42.72 0.32
1626 2021-06-15 00:00:00 3022.1 117.3 -3.72 0.07
1627 2021-06-16 00:00:00 2969.69 117.32 -52.41 0.02
1628 2021-06-17 00:00:00 2968.43 118.52 -1.26 1.2
1629 2021-06-18 00:00:00 2968.43 118.18 0 -0.34
1630 2021-06-19 00:00:00 2968.43 118.18 0 0
1631 2021-06-20 00:00:00 2905.14 118.18 -63.29 0
1632 2021-06-21 00:00:00 2834.4 118.56 -70.74 0.38
1633 2021-06-22 00:00:00 2913.84 118.98 79.44 0.42
1634 2021-06-23 00:00:00 2862.18 118.83 -51.66 -0.15
1635 2021-06-24 00:00:00 2843 118.66 -19.18 -0.17
1636 2021-06-25 00:00:00 2843 118.72 0 0.06
1637 2021-06-26 00:00:00 2843 118.72 0 0
1638 2021-06-27 00:00:00 2870.38 118.72 27.38 0
1639 2021-06-28 00:00:00 2875.49 118.7 5.11 -0.02
1640 2021-06-29 00:00:00 2828 118.75 -47.49 0.05
1641 2021-06-30 00:00:00 2823.87 118.92 -4.13 0.17
1642 2021-07-01 00:00:00 2843 119.3 19.13 0.38
1643 2021-07-02 00:00:00 2843 119.58 0 0.28
1644 2021-07-03 00:00:00 2843 119.58 0 0
1645 2021-07-04 00:00:00 2834.51 119.58 -8.49 0
1646 2021-07-05 00:00:00 2822.73 118.88 -11.78 -0.7
1647 2021-07-06 00:00:00 2818.1 119.27 -4.63 0.39
1648 2021-07-07 00:00:00 2801.13 119.38 -16.97 0.11
1649 2021-07-08 00:00:00 2825.1 119.53 23.97 0.15
1650 2021-07-09 00:00:00 2825.1 119.42 0 -0.11
1651 2021-07-10 00:00:00 2825.1 119.42 0 0
1652 2021-07-11 00:00:00 2899.82 119.42 74.72 0
1653 2021-07-12 00:00:00 2854.76 119.31 -45.06 -0.11
1654 2021-07-13 00:00:00 2871.03 119.19 16.27 -0.12
1655 2021-07-14 00:00:00 2872.05 119.33 1.02 0.14
1656 2021-07-15 00:00:00 2883.38 119.26 11.33 -0.07
1657 2021-07-16 00:00:00 2883.38 119.3 0 0.04
1658 2021-07-17 00:00:00 2883.38 119.3 0 0
1659 2021-07-18 00:00:00 2980.61 119.3 97.23 0
1660 2021-07-19 00:00:00 2994.58 119.79 13.97 0.49
1661 2021-07-20 00:00:00 2985.57 119.38 -9.01 -0.41
1662 2021-07-21 00:00:00 2985.57 119.38 0 0
1663 2021-07-22 00:00:00 3004.31 119.14 18.74 -0.24
1664 2021-07-23 00:00:00 3004.31 119.04 0 -0.1
1665 2021-07-24 00:00:00 3004.31 119.04 0 0
1666 2021-07-25 00:00:00 3058.63 119.04 54.32 0
1667 2021-07-26 00:00:00 3050.42 119.07 -8.21 0.03
1668 2021-07-27 00:00:00 3079.67 119.14 29.25 0.07
1669 2021-07-28 00:00:00 3094.94 119 15.27 -0.14
1670 2021-07-29 00:00:00 3079.83 118.86 -15.11 -0.14
1671 2021-07-30 00:00:00 3079.83 119.06 0 0.2
1672 2021-07-31 00:00:00 3079.83 119.06 0 0
1673 2021-08-01 00:00:00 3081.05 119.06 1.22 0
1674 2021-08-02 00:00:00 3085.07 118.94 4.02 -0.12
1675 2021-08-03 00:00:00 3111.09 118.85 26.02 -0.09
1676 2021-08-04 00:00:00 3123.24 118.7 12.15 -0.15
1677 2021-08-05 00:00:00 3107.45 118.66 -15.79 -0.04
1678 2021-08-06 00:00:00 3107.45 118.66 0 0
1679 2021-08-07 00:00:00 3107.45 118.66 0 0
1680 2021-08-08 00:00:00 3108.12 118.66 0.67 0
1681 2021-08-09 00:00:00 3109.66 118.82 1.54 0.16
1682 2021-08-10 00:00:00 3161.44 119.07 51.78 0.25
1683 2021-08-11 00:00:00 3162.59 119.09 1.15 0.02
1684 2021-08-12 00:00:00 3179 118.81 16.41 -0.28
1685 2021-08-13 00:00:00 3179 118.8 0 -0.01
1686 2021-08-14 00:00:00 3179 118.8 0 0
1687 2021-08-15 00:00:00 3154.03 118.8 -24.97 0
1688 2021-08-16 00:00:00 3160.05 118.8 6.02 0
1689 2021-08-17 00:00:00 3160.31 118.96 0.26 0.16
1690 2021-08-18 00:00:00 3198.6 118.78 38.29 -0.18
1691 2021-08-19 00:00:00 3180.78 118.78 -17.82 0
1692 2021-08-20 00:00:00 3180.78 119.02 0 0.24
1693 2021-08-21 00:00:00 3180.78 119.02 0 0
1694 2021-08-22 00:00:00 3180.78 119.02 0 0
1695 2021-08-23 00:00:00 3180.78 118.74 0 -0.28
1696 2021-08-24 00:00:00 3124.87 118.71 -55.91 -0.03
1697 2021-08-25 00:00:00 3076.45 118.79 -48.42 0.08
1698 2021-08-26 00:00:00 3094.05 118.74 17.6 -0.05
1699 2021-08-27 00:00:00 3094.05 117.89 0 -0.85
1700 2021-08-28 00:00:00 3094.05 117.89 0 0
1701 2021-08-29 00:00:00 3044.86 117.89 -49.19 0
1702 2021-08-30 00:00:00 3044.86 117.22 0 -0.67
1703 2021-08-31 00:00:00 2975.84 116.8 -69.02 -0.42
1704 2021-09-01 00:00:00 2977.02 116.94 1.18 0.14
1705 2021-09-02 00:00:00 2926.89 116.89 -50.13 -0.05
1706 2021-09-03 00:00:00 2926.89 116.83 0 -0.06
1707 2021-09-04 00:00:00 2926.89 116.83 0 0
1708 2021-09-05 00:00:00 2818.72 116.83 -108.17 0
1709 2021-09-06 00:00:00 2980.78 116.97 162.06 0.14
1710 2021-09-07 00:00:00 2936.6 117.47 -44.18 0.5
1711 2021-09-08 00:00:00 2876.59 117.76 -60.01 0.29
1712 2021-09-09 00:00:00 2875.97 117.6 -0.62 -0.16
1713 2021-09-10 00:00:00 2875.97 117.6 0 0
1714 2021-09-11 00:00:00 2875.97 117.6 0 0
1715 2021-09-12 00:00:00 2947.42 117.6 71.45 0
1716 2021-09-13 00:00:00 2947.69 117.87 0.27 0.27
1717 2021-09-14 00:00:00 2929.28 117.88 -18.41 0.01
1718 2021-09-15 00:00:00 2889.03 117.58 -40.25 -0.3
1719 2021-09-16 00:00:00 2812.38 117.62 -76.65 0.04
1720 2021-09-17 00:00:00 2812.38 117.56 0 -0.06
1721 2021-09-18 00:00:00 2812.38 117.56 0 0
1722 2021-09-19 00:00:00 2812.38 117.56 0 0
1723 2021-09-20 00:00:00 2698.24 117.98 -114.14 0.42
1724 2021-09-21 00:00:00 2712.07 117.78 13.83 -0.2
1725 2021-09-22 00:00:00 2816.95 118.19 104.88 0.41
1726 2021-09-23 00:00:00 2819.65 117.83 2.7 -0.36
1727 2021-09-24 00:00:00 2819.65 117.91 0 0.08
1728 2021-09-25 00:00:00 2819.65 117.91 0 0
1729 2021-09-26 00:00:00 2758.48 117.91 -61.17 0
1730 2021-09-27 00:00:00 2685.41 118.14 -73.07 0.23
1731 2021-09-28 00:00:00 2615.4 118.46 -70.01 0.32
1732 2021-09-29 00:00:00 2665.93 118.64 50.53 0.18
1733 2021-09-30 00:00:00 2633.42 118.76 -32.51 0.12
1734 2021-10-01 00:00:00 2633.42 118.58 0 -0.18
1735 2021-10-02 00:00:00 2633.42 118.58 0 0
1736 2021-10-03 00:00:00 2577.49 118.58 -55.93 0
1737 2021-10-04 00:00:00 2570.81 118.9 -6.68 0.32
1738 2021-10-05 00:00:00 2612.65 119.11 41.84 0.21
1739 2021-10-06 00:00:00 2681.1 119.96 68.45 0.85
1740 2021-10-07 00:00:00 2681.1 119.64 0 -0.32
1741 2021-10-08 00:00:00 2681.1 119.98 0 0.34
1742 2021-10-09 00:00:00 2681.1 119.98 0 0
1743 2021-10-10 00:00:00 2662.58 119.98 -18.52 0
1744 2021-10-11 00:00:00 2639.37 120.57 -23.21 0.59
1745 2021-10-12 00:00:00 2639.37 120.82 0 0.25
1746 2021-10-13 00:00:00 2639.37 120.58 0 -0.24
1747 2021-10-14 00:00:00 2639.37 120.41 0 -0.17
1748 2021-10-15 00:00:00 2639.37 120.41 0 0
1749 2021-10-16 00:00:00 2639.37 120.41 0 0
1750 2021-10-17 00:00:00 2656.96 120.41 17.59 0
1751 2021-10-18 00:00:00 2587.45 120.54 -69.51 0.13
1752 2021-10-19 00:00:00 2510.73 120.54 -76.72 0
1753 2021-10-20 00:00:00 2571.66 119.79 60.93 -0.75
1754 2021-10-21 00:00:00 2556.95 119.78 -14.71 -0.01
1755 2021-10-22 00:00:00 2556.95 119.82 0 0.04
1756 2021-10-23 00:00:00 2556.95 119.82 0 0
1757 2021-10-24 00:00:00 2584.52 119.82 27.57 0
1758 2021-10-25 00:00:00 2672.25 120.12 87.73 0.3
1759 2021-10-26 00:00:00 2751.07 119.93 78.82 -0.19
1760 2021-10-27 00:00:00 2769.13 120.04 18.06 0.11
1761 2021-10-28 00:00:00 2782.16 119.87 13.03 -0.17
1762 2021-10-29 00:00:00 2782.16 119.8 0 -0.07
1763 2021-10-30 00:00:00 2782.16 119.8 0 0
1764 2021-10-31 00:00:00 2837.61 119.8 55.45 0
1765 2021-11-01 00:00:00 2819.86 119.78 -17.75 -0.02
1766 2021-11-02 00:00:00 2843.62 119.48 23.76 -0.3
1767 2021-11-03 00:00:00 2848.84 119.13 5.22 -0.35
1768 2021-11-04 00:00:00 2848.84 119.13 0 0
1769 2021-11-05 00:00:00 2848.84 119.13 0 0
1770 2021-11-06 00:00:00 2848.84 119.13 0 0
1771 2021-11-07 00:00:00 2848.84 119.13 0 0
1772 2021-11-08 00:00:00 2829.64 118.42 -19.2 -0.71
1773 2021-11-09 00:00:00 2749.85 118.46 -79.79 0.04
1774 2021-11-10 00:00:00 2749.85 119.02 0 0.56
1775 2021-11-11 00:00:00 2690.29 119.22 -59.56 0.2
1776 2021-11-12 00:00:00 2690.29 119.1 0 -0.12
1777 2021-11-13 00:00:00 2690.29 119.1 0 0
1778 2021-11-14 00:00:00 2688.92 119.1 -1.37 0
1779 2021-11-15 00:00:00 2715.35 119.17 26.43 0.07
1780 2021-11-16 00:00:00 2784.58 119 69.23 -0.17
1781 2021-11-17 00:00:00 2801.52 118.83 16.94 -0.17
1782 2021-11-18 00:00:00 2769.13 118.78 -32.39 -0.05
1783 2021-11-19 00:00:00 2769.13 118.78 0 0
1784 2021-11-20 00:00:00 2769.13 118.78 0 0
1785 2021-11-21 00:00:00 2757.53 118.78 -11.6 0
1786 2021-11-22 00:00:00 2765.43 119.03 7.9 0.25
1787 2021-11-23 00:00:00 2733.12 119.08 -32.31 0.05
1788 2021-11-24 00:00:00 2735 119.03 1.88 -0.05
1789 2021-11-25 00:00:00 2731.78 119.22 -3.22 0.19
1790 2021-11-26 00:00:00 2731.78 119.8 0 0.58
1791 2021-11-27 00:00:00 2731.78 119.8 0 0
1792 2021-11-28 00:00:00 2651.49 119.8 -80.29 0
1793 2021-11-29 00:00:00 2629.97 120.16 -21.52 0.36
1794 2021-11-30 00:00:00 2628.37 120.26 -1.6 0.1
1795 2021-12-01 00:00:00 2633.65 119.85 5.28 -0.41
1796 2021-12-02 00:00:00 2586.19 119.99 -47.46 0.14
1797 2021-12-03 00:00:00 2586.19 120.26 0 0.27
1798 2021-12-04 00:00:00 2586.19 120.26 0 0
1799 2021-12-05 00:00:00 2513.87 120.26 -72.32 0
1800 2021-12-06 00:00:00 2546.08 120.67 32.21 0.41
1801 2021-12-07 00:00:00 2508.9 120.7 -37.18 0.03
1802 2021-12-08 00:00:00 2455.8 120.72 -53.1 0.02
1803 2021-12-09 00:00:00 2449.97 120.83 -5.83 0.11
1804 2021-12-10 00:00:00 2449.97 121.22 0 0.39
1805 2021-12-11 00:00:00 2449.97 121.22 0 0
1806 2021-12-12 00:00:00 2361.27 121.22 -88.7 0
1807 2021-12-13 00:00:00 2281.67 121.22 -79.6 0
1808 2021-12-14 00:00:00 2418.85 121.38 137.18 0.16
1809 2021-12-15 00:00:00 2414.62 121.97 -4.23 0.59
1810 2021-12-16 00:00:00 2376.74 121.74 -37.88 -0.23
1811 2021-12-17 00:00:00 2376.74 121.74 0 0
1812 2021-12-18 00:00:00 2376.74 121.74 0 0
1813 2021-12-19 00:00:00 2376.74 121.74 0 0
1814 2021-12-20 00:00:00 2358.81 121.45 -17.93 -0.29
1815 2021-12-21 00:00:00 2415.55 120.96 56.74 -0.49
1816 2021-12-22 00:00:00 2507.7 120.88 92.15 -0.08
1817 2021-12-23 00:00:00 2520.23 120.38 12.53 -0.5
1818 2021-12-24 00:00:00 2520.23 120.03 0 -0.35
1819 2021-12-25 00:00:00 2520.23 120.03 0 0
1820 2021-12-26 00:00:00 2591.42 120.03 71.19 0
1821 2021-12-27 00:00:00 2521.65 119.99 -69.77 -0.04
1822 2021-12-28 00:00:00 2518.99 119.44 -2.66 -0.55
1823 2021-12-29 00:00:00 2524.5 119.58 5.51 0.14
1824 2021-12-30 00:00:00 2524.5 119.06 0 -0.52
1825 2021-12-31 00:00:00 2524.5 118.93 0 -0.13
1826 2022-01-01 00:00:00 2524.5 118.93 0 0
1827 2022-01-02 00:00:00 2584.91 118.93 60.41 0
1828 2022-01-03 00:00:00 2616.94 118.82 32.03 -0.11
1829 2022-01-04 00:00:00 2679.95 119.28 63.01 0.46
1830 2022-01-05 00:00:00 2649.18 118.98 -30.77 -0.3
1831 2022-01-06 00:00:00 2692.47 119.18 43.29 0.2
1832 2022-01-07 00:00:00 2692.47 118.89 0 -0.29
1833 2022-01-08 00:00:00 2692.47 118.89 0 0
1834 2022-01-09 00:00:00 2765.51 118.89 73.04 0
1835 2022-01-10 00:00:00 2784.95 118.46 19.44 -0.43
1836 2022-01-11 00:00:00 2834.13 118.25 49.18 -0.21
1837 2022-01-12 00:00:00 2803.62 118.26 -30.51 0.01
1838 2022-01-13 00:00:00 2857.75 118.21 54.13 -0.05
1839 2022-01-14 00:00:00 2857.75 118.64 0 0.43
1840 2022-01-15 00:00:00 2857.75 118.64 0 0
1841 2022-01-16 00:00:00 2926.74 118.64 68.99 0
1842 2022-01-17 00:00:00 2947.43 118.78 20.69 0.14
1843 2022-01-18 00:00:00 2936.66 119.31 -10.77 0.53
1844 2022-01-19 00:00:00 2898.31 119.08 -38.35 -0.23
1845 2022-01-20 00:00:00 2931.34 119.2 33.03 0.12
1846 2022-01-21 00:00:00 2931.34 119.06 0 -0.14
1847 2022-01-22 00:00:00 2931.34 119.06 0 0
1848 2022-01-23 00:00:00 2920.51 119.06 -10.83 0
1849 2022-01-24 00:00:00 2820.65 119.3 -99.86 0.24
1850 2022-01-25 00:00:00 2815.06 119.64 -5.59 0.34
1851 2022-01-26 00:00:00 2776.65 119.64 -38.41 0
1852 2022-01-27 00:00:00 2779.98 120.11 3.33 0.47
1853 2022-01-28 00:00:00 2779.98 120.06 0 -0.05
1854 2022-01-29 00:00:00 2779.98 120.06 0 0
1855 2022-01-30 00:00:00 2885.53 120.06 105.55 0
1856 2022-01-31 00:00:00 2872.05 119.38 -13.48 -0.68
1857 2022-02-01 00:00:00 2891.33 119.66 19.28 0.28
1858 2022-02-02 00:00:00 2891.33 119.74 0 0.08
1859 2022-02-03 00:00:00 2876.74 119.78 -14.59 0.04
1860 2022-02-04 00:00:00 2876.74 119.51 0 -0.27
1861 2022-02-05 00:00:00 2876.74 119.51 0 0
1862 2022-02-06 00:00:00 2836.17 119.51 -40.57 0
1863 2022-02-07 00:00:00 2851.88 119.51 15.71 0
1864 2022-02-08 00:00:00 2835.58 119.6 -16.3 0.09
1865 2022-02-09 00:00:00 2813.52 119.69 -22.06 0.09
1866 2022-02-10 00:00:00 2801.56 119.9 -11.96 0.21
1867 2022-02-11 00:00:00 2801.56 120.61 0 0.71
1868 2022-02-12 00:00:00 2801.56 120.61 0 0
1869 2022-02-13 00:00:00 2700.89 120.61 -100.67 0
1870 2022-02-14 00:00:00 2700.98 120.97 0.09 0.36
1871 2022-02-15 00:00:00 2754.29 120.53 53.31 -0.44
1872 2022-02-16 00:00:00 2734.44 120.12 -19.85 -0.41
1873 2022-02-17 00:00:00 2732.51 120.18 -1.93 0.06
1874 2022-02-18 00:00:00 2732.51 119.46 0 -0.72
1875 2022-02-19 00:00:00 2732.51 119.46 0 0
1876 2022-02-20 00:00:00 2693.1 119.46 -39.41 0
1877 2022-02-21 00:00:00 2718.51 119.21 25.41 -0.25
1878 2022-02-22 00:00:00 2735.93 119.8 17.42 0.59
1879 2022-02-23 00:00:00 2720.43 119.29 -15.5 -0.51
1880 2022-02-24 00:00:00 2661.44 121.04 -58.99 1.75
1881 2022-02-25 00:00:00 2661.44 120.46 0 -0.58
1882 2022-02-26 00:00:00 2661.44 120.46 0 0
1883 2022-02-27 00:00:00 2653.7 120.46 -7.74 0
1884 2022-02-28 00:00:00 2610.58 120.54 -43.12 0.08
1885 2022-03-01 00:00:00 2610.58 120.54 0 0
1886 2022-03-02 00:00:00 2547.04 121.12 -63.54 0.58
1887 2022-03-03 00:00:00 2547.04 121.46 0 0.34
1888 2022-03-04 00:00:00 2547.04 121.86 0 0.4
1889 2022-03-05 00:00:00 2547.04 121.86 0 0
1890 2022-03-06 00:00:00 2543.39 121.86 -3.65 0
1891 2022-03-07 00:00:00 2544.94 123.14 1.55 1.28
1892 2022-03-08 00:00:00 2544.94 123.05 0 -0.09
1893 2022-03-09 00:00:00 2514.58 122.5 -30.36 -0.55
1894 2022-03-10 00:00:00 2566.9 122.09 52.32 -0.41
1895 2022-03-11 00:00:00 2566.9 122.54 0 0.45
1896 2022-03-12 00:00:00 2566.9 122.54 0 0
1897 2022-03-13 00:00:00 2667.97 122.54 101.07 0
1898 2022-03-14 00:00:00 2668.11 122.5 0.14 -0.04
1899 2022-03-15 00:00:00 2650.97 122.58 -17.14 0.08
1900 2022-03-16 00:00:00 2631.25 122.02 -19.72 -0.56
1901 2022-03-17 00:00:00 2631.25 121.27 0 -0.75
1902 2022-03-18 00:00:00 2631.25 121.27 0 0
1903 2022-03-19 00:00:00 2631.25 121.27 0 0
1904 2022-03-20 00:00:00 2616.59 121.27 -14.66 0
1905 2022-03-21 00:00:00 2634.66 121.78 18.07 0.51
1906 2022-03-22 00:00:00 2650.7 121.88 16.04 0.1
1907 2022-03-23 00:00:00 2630.36 122.08 -20.34 0.2
1908 2022-03-24 00:00:00 2613.67 122.18 -16.69 0.1
1909 2022-03-25 00:00:00 2613.67 121.92 0 -0.26
1910 2022-03-26 00:00:00 2613.67 121.92 0 0
1911 2022-03-27 00:00:00 2572.26 121.92 -41.41 0
1912 2022-03-28 00:00:00 2541.84 121.85 -30.42 -0.07
1913 2022-03-29 00:00:00 2527.58 121.57 -14.26 -0.28
1914 2022-03-30 00:00:00 2568.26 121.46 40.68 -0.11
1915 2022-03-31 00:00:00 2544.31 121.26 -23.95 -0.2
1916 2022-04-01 00:00:00 2544.31 121.26 0 0
1917 2022-04-02 00:00:00 2544.31 121.26 0 0
1918 2022-04-03 00:00:00 2513.42 121.26 -30.89 0
1919 2022-04-04 00:00:00 2498.53 120.87 -14.89 -0.39
1920 2022-04-05 00:00:00 2452.07 120.51 -46.46 -0.36
1921 2022-04-06 00:00:00 2428.66 121.21 -23.41 0.7
1922 2022-04-07 00:00:00 2464.36 121.54 35.7 0.33
1923 2022-04-08 00:00:00 2464.36 121.43 0 -0.11
1924 2022-04-09 00:00:00 2464.36 121.43 0 0
1925 2022-04-10 00:00:00 2464.36 121.43 0 0
1926 2022-04-11 00:00:00 2419.8 121.52 -44.56 0.09
1927 2022-04-12 00:00:00 2385.01 121.81 -34.79 0.29
1928 2022-04-13 00:00:00 2415.25 121.88 30.24 0.07
1929 2022-04-14 00:00:00 2415.25 121.88 0 0
1930 2022-04-15 00:00:00 2415.25 121.88 0 0
1931 2022-04-16 00:00:00 2415.25 121.88 0 0
1932 2022-04-17 00:00:00 2385.65 121.88 -29.6 0
1933 2022-04-18 00:00:00 2343.87 122.01 -41.78 0.13
1934 2022-04-19 00:00:00 2357.25 122.41 13.38 0.4
1935 2022-04-20 00:00:00 2320.52 121.94 -36.73 -0.47
1936 2022-04-21 00:00:00 2325.45 121.83 4.93 -0.11
1937 2022-04-22 00:00:00 2325.45 122.37 0 0.54
1938 2022-04-23 00:00:00 2325.45 122.37 0 0
1939 2022-04-24 00:00:00 2420.97 122.37 95.52 0
1940 2022-04-25 00:00:00 2386.02 122.7 -34.95 0.33
1941 2022-04-26 00:00:00 2370.99 122.53 -15.03 -0.17
1942 2022-04-27 00:00:00 2376.17 122.45 5.18 -0.08
1943 2022-04-28 00:00:00 2356.17 122.37 -20 -0.08
1944 2022-04-29 00:00:00 2356.17 122.29 0 -0.08
1945 2022-04-30 00:00:00 2356.17 122.29 0 0
1946 2022-05-01 00:00:00 2356.17 122.29 0 0
1947 2022-05-02 00:00:00 2307.44 122.42 -48.73 0.13
1948 2022-05-03 00:00:00 2307.44 122.42 0 0
1949 2022-05-04 00:00:00 2275.69 122.26 -31.75 -0.16
1950 2022-05-05 00:00:00 2238.62 122.01 -37.07 -0.25
1951 2022-05-06 00:00:00 2238.62 123.06 0 1.05
1952 2022-05-07 00:00:00 2238.62 123.06 0 0
1953 2022-05-08 00:00:00 2256.58 123.06 17.96 0
1954 2022-05-09 00:00:00 2268.85 123.94 12.27 0.88
1955 2022-05-10 00:00:00 2313 123.73 44.15 -0.21
1956 2022-05-11 00:00:00 2369.06 123.59 56.06 -0.14
1957 2022-05-12 00:00:00 2350.42 123.86 -18.64 0.27
1958 2022-05-13 00:00:00 2350.42 123.92 0 0.06
1959 2022-05-14 00:00:00 2350.42 123.92 0 0
1960 2022-05-15 00:00:00 2350.42 123.92 0 0
1961 2022-05-16 00:00:00 2350.42 123.92 0 0
1962 2022-05-17 00:00:00 2265.52 124.1 -84.9 0.18
1963 2022-05-18 00:00:00 2274.42 124.13 8.9 0.03
1964 2022-05-19 00:00:00 2250.91 124.36 -23.51 0.23
1965 2022-05-20 00:00:00 2235.09 124.08 -15.82 -0.28
1966 2022-05-21 00:00:00 2235.09 124.08 0 0
1967 2022-05-22 00:00:00 2235.09 124.08 0 0
1968 2022-05-23 00:00:00 2200.88 124.02 -34.21 -0.06
1969 2022-05-24 00:00:00 2217.19 124.13 16.31 0.11
1970 2022-05-25 00:00:00 2231.57 124.04 14.38 -0.09
1971 2022-05-26 00:00:00 2239.6 124.12 8.03 0.08
1972 2022-05-27 00:00:00 2223.78 124.1 -15.82 -0.02
1973 2022-05-28 00:00:00 2223.78 124.1 0 0
1974 2022-05-29 00:00:00 2223.78 124.1 0 0
1975 2022-05-30 00:00:00 2173.44 124.06 -50.34 -0.04
1976 2022-05-31 00:00:00 2137.92 124.22 -35.52 0.16
1977 2022-06-01 00:00:00 2130.73 124.03 -7.19 -0.19
1978 2022-06-02 00:00:00 2112.47 124.17 -18.26 0.14
1979 2022-06-03 00:00:00 2078.71 124.2 -33.76 0.03
1980 2022-06-04 00:00:00 2078.71 124.2 0 0
1981 2022-06-05 00:00:00 2078.71 124.2 0 0
1982 2022-06-06 00:00:00 2065.82 124.21 -12.89 0.01
1983 2022-06-07 00:00:00 2020.23 124.34 -45.59 0.13
1984 2022-06-08 00:00:00 2080.45 124.37 60.22 0.03
1985 2022-06-09 00:00:00 2062.81 124.43 -17.64 0.06
1986 2022-06-10 00:00:00 2048.16 124.53 -14.65 0.1
1987 2022-06-11 00:00:00 2048.16 124.53 0 0
1988 2022-06-12 00:00:00 2048.16 124.53 0 0
1989 2022-06-13 00:00:00 2032.34 124.86 -15.82 0.33
1990 2022-06-14 00:00:00 1996.26 124.78 -36.08 -0.08
1991 2022-06-15 00:00:00 1966.37 124.9 -29.89 0.12
1992 2022-06-16 00:00:00 1978.94 124.91 12.57 0.01
1993 2022-06-17 00:00:00 1971.38 124.91 -7.56 0
1994 2022-06-18 00:00:00 1971.38 124.91 0 0
1995 2022-06-19 00:00:00 1934.11 124.91 -37.27 0
1996 2022-06-20 00:00:00 1884.81 124.76 -49.3 -0.15
1997 2022-06-21 00:00:00 1924.74 124.92 39.93 0.16
1998 2022-06-22 00:00:00 1893.53 125.42 -31.21 0.5
1999 2022-06-23 00:00:00 1848.28 125.28 -45.25 -0.14
2000 2022-06-24 00:00:00 1862.06 125.35 13.78 0.07
2001 2022-06-25 00:00:00 1862.06 125.35 0 0
2002 2022-06-26 00:00:00 1956.98 125.35 94.92 0
2003 2022-06-27 00:00:00 1933.13 125.34 -23.85 -0.01
2004 2022-06-28 00:00:00 1921.31 126.03 -11.82 0.69
2005 2022-06-29 00:00:00 1962.71 125.99 41.4 -0.04
2006 2022-06-30 00:00:00 2037.64 126.35 74.93 0.36
2007 2022-07-01 00:00:00 2028.77 126.47 -8.87 0.12
2008 2022-07-02 00:00:00 2028.77 126.47 0 0
2009 2022-07-03 00:00:00 2086.42 126.47 57.65 0
2010 2022-07-04 00:00:00 2076.67 126.32 -9.75 -0.15
2011 2022-07-05 00:00:00 2030.59 126.99 -46.08 0.67
2012 2022-07-06 00:00:00 2043.92 126.88 13.33 -0.11
2013 2022-07-07 00:00:00 2027.32 126.68 -16.6 -0.2
2014 2022-07-08 00:00:00 1992.62 126.8 -34.7 0.12
2015 2022-07-09 00:00:00 1992.62 126.8 0 0
2016 2022-07-10 00:00:00 1992.62 126.8 0 0
2017 2022-07-11 00:00:00 1915.61 127.1 -77.01 0.3
2018 2022-07-12 00:00:00 1927.28 127.36 11.67 0.26
2019 2022-07-13 00:00:00 1986.82 127.41 59.54 0.05
2020 2022-07-14 00:00:00 2001.53 127.8 14.71 0.39
2021 2022-07-15 00:00:00 2009.46 127.8 7.93 0
2022 2022-07-16 00:00:00 2009.46 127.8 0 0
2023 2022-07-17 00:00:00 2011.4 127.8 1.94 0
2024 2022-07-18 00:00:00 2029.43 127.95 18.03 0.15
2025 2022-07-19 00:00:00 2045.7 127.9 16.27 -0.05
2026 2022-07-20 00:00:00 2050.59 127.98 4.89 0.08
2027 2022-07-21 00:00:00 2044.72 127.91 -5.87 -0.07
2028 2022-07-22 00:00:00 2017.46 127.77 -27.26 -0.14
2029 2022-07-23 00:00:00 2017.46 127.77 0 0
2030 2022-07-24 00:00:00 2078.51 127.77 61.05 0
2031 2022-07-25 00:00:00 2132.96 127.57 54.45 -0.2
2032 2022-07-26 00:00:00 2088.16 127.65 -44.8 0.08
2033 2022-07-27 00:00:00 2111.99 127.84 23.83 0.19
2034 2022-07-28 00:00:00 2127.47 127.61 15.48 -0.23
2035 2022-07-29 00:00:00 2140.52 126.8 13.05 -0.81
2036 2022-07-30 00:00:00 2140.52 126.8 0 0
2037 2022-07-31 00:00:00 2195.1 126.8 54.58 0
2038 2022-08-01 00:00:00 2196.25 126.43 1.15 -0.37
2039 2022-08-02 00:00:00 2193.48 125.94 -2.77 -0.49
2040 2022-08-03 00:00:00 2186.77 126.665 -6.71 0.725
2041 2022-08-04 00:00:00 2148.16 127.14 -38.61 0.475
2042 2022-08-05 00:00:00 2113.55 126.77 -34.61 -0.37
2043 2022-08-06 00:00:00 2113.55 126.77 0 0
2044 2022-08-07 00:00:00 2123.82 126.77 10.27 0
2045 2022-08-08 00:00:00 2106.15 127.46 -17.67 0.69
2046 2022-08-09 00:00:00 2062.8 127.46 -43.35 0
2047 2022-08-10 00:00:00 2056.88 127.23 -5.92 -0.23
2048 2022-08-11 00:00:00 2037.92 127.42 -18.96 0.19
2049 2022-08-12 00:00:00 2037.92 127.45 0 0.03
2050 2022-08-13 00:00:00 2037.92 127.45 0 0
2051 2022-08-14 00:00:00 2010.01 127.45 -27.91 0
2052 2022-08-15 00:00:00 2065.89 127.45 55.88 0
2053 2022-08-16 00:00:00 2041.06 127.45 -24.83 0
2054 2022-08-17 00:00:00 2040.7 127.11 -0.36 -0.34
2055 2022-08-18 00:00:00 2068.26 127.48 27.56 0.37
2056 2022-08-19 00:00:00 2068.26 127.64 0 0.16
2057 2022-08-20 00:00:00 2068.26 127.64 0 0
2058 2022-08-21 00:00:00 2060.55 127.64 -7.71 0
2059 2022-08-22 00:00:00 2053.13 127.79 -7.42 0.15
2060 2022-08-23 00:00:00 2054.98 127.78 1.85 -0.01
2061 2022-08-24 00:00:00 2057.84 127.69 2.86 -0.09
2062 2022-08-25 00:00:00 2039.54 127.81 -18.3 0.12
2063 2022-08-26 00:00:00 2022.62 127.78 -16.92 -0.03
2064 2022-08-27 00:00:00 2022.62 127.78 0 0
2065 2022-08-28 00:00:00 1989.26 127.78 -33.36 0
2066 2022-08-29 00:00:00 1993.02 127.94 3.76 0.16
2067 2022-08-30 00:00:00 1995.34 127.12 2.32 -0.82
2068 2022-08-31 00:00:00 1973.38 127.12 -21.96 0
2069 2022-09-01 00:00:00 1972.29 127.29 -1.09 0.17
2070 2022-09-02 00:00:00 1970.62 127.67 -1.67 0.38
2071 2022-09-03 00:00:00 1970.62 127.67 0 0
2072 2022-09-04 00:00:00 1977.3 127.67 6.68 0
2073 2022-09-05 00:00:00 1973.01 127.75 -4.29 0.08
2074 2022-09-06 00:00:00 1951.84 127.74 -21.17 -0.01
2075 2022-09-07 00:00:00 1939.88 127.84 -11.96 0.1
2076 2022-09-08 00:00:00 1937.74 127.54 -2.14 -0.3
2077 2022-09-09 00:00:00 1937.74 127.33 0 -0.21
2078 2022-09-10 00:00:00 1937.74 127.33 0 0
2079 2022-09-11 00:00:00 1926.28 127.33 -11.46 0
2080 2022-09-12 00:00:00 1912.74 127.24 -13.54 -0.09
2081 2022-09-13 00:00:00 1934.04 126.64 21.3 -0.6
2082 2022-09-14 00:00:00 1981.48 127.1 47.44 0.46
2083 2022-09-15 00:00:00 1924.48 127.52 -57 0.42
2084 2022-09-16 00:00:00 1910.38 127.58 -14.1 0.06
2085 2022-09-17 00:00:00 1910.38 127.58 0 0
2086 2022-09-18 00:00:00 1876.41 127.58 -33.97 0
2087 2022-09-19 00:00:00 1876.41 127.63 0 0.05
2088 2022-09-20 00:00:00 1837.6 127.6 -38.81 -0.03
2089 2022-09-21 00:00:00 1848.8 127.96 11.2 0.36
2090 2022-09-22 00:00:00 1838.96 129.38 -9.84 1.42
2091 2022-09-23 00:00:00 1838.96 129.58 0 0.2
2092 2022-09-24 00:00:00 1838.96 129.58 0 0
2093 2022-09-25 00:00:00 1815.13 129.58 -23.83 0
2094 2022-09-26 00:00:00 1815.13 130.6 0 1.02
2095 2022-09-27 00:00:00 1831.05 130.53 15.92 -0.07
2096 2022-09-28 00:00:00 1837.46 131.1 6.41 0.57
2097 2022-09-29 00:00:00 1853.76 130.98 16.3 -0.12
2098 2022-09-30 00:00:00 1853.76 130.14 0 -0.84
2099 2022-10-01 00:00:00 1853.76 130.14 0 0
2100 2022-10-02 00:00:00 1853.76 130.14 0 0
2101 2022-10-03 00:00:00 1853.76 131 0 0.86
2102 2022-10-04 00:00:00 1853.76 130.43 0 -0.57
2103 2022-10-05 00:00:00 1853.76 130.43 0 0
2104 2022-10-06 00:00:00 1853.76 131.01 0 0.58
2105 2022-10-07 00:00:00 1853.76 131.71 0 0.7
2106 2022-10-08 00:00:00 1853.76 131.71 0 0
2107 2022-10-09 00:00:00 1898.38 131.71 44.62 0
2108 2022-10-10 00:00:00 1871.22 131.71 -27.16 0
2109 2022-10-11 00:00:00 1855.16 131.7 -16.06 -0.01
2110 2022-10-12 00:00:00 1866.48 131.7 11.32 0
2111 2022-10-13 00:00:00 1870.63 131.75 4.15 0.05
2112 2022-10-14 00:00:00 1870.63 131.76 0 0.01
2113 2022-10-15 00:00:00 1870.63 131.76 0 0
2114 2022-10-16 00:00:00 1860.94 131.76 -9.69 0
2115 2022-10-17 00:00:00 1858.33 131.76 -2.61 0
2116 2022-10-18 00:00:00 1858.33 131.78 0 0.02
2117 2022-10-19 00:00:00 1845.52 132.83 -12.81 1.05
2118 2022-10-20 00:00:00 1844.14 132.42 -1.38 -0.41
2119 2022-10-21 00:00:00 1844.14 132.28 0 -0.14
2120 2022-10-22 00:00:00 1844.14 132.28 0 0
2121 2022-10-23 00:00:00 1858.49 132.28 14.35 0
2122 2022-10-24 00:00:00 1858.49 132.28 0 0
2123 2022-10-25 00:00:00 1858.49 132.36 0 0.08
2124 2022-10-26 00:00:00 1858.49 132.36 0 0
2125 2022-10-27 00:00:00 1858.49 131.98 0 -0.38
2126 2022-10-28 00:00:00 1858.49 131.95 0 -0.03
2127 2022-10-29 00:00:00 1858.49 131.95 0 0
2128 2022-10-30 00:00:00 1858.49 131.95 0 0
2129 2022-10-31 00:00:00 1874.88 132.45 16.39 0.5
2130 2022-11-01 00:00:00 1930.99 132.31 56.11 -0.14
2131 2022-11-02 00:00:00 1938.3 132.45 7.31 0.14
2132 2022-11-03 00:00:00 1922.16 132.61 -16.14 0.16
2133 2022-11-04 00:00:00 1922.16 131.9 0 -0.71
2134 2022-11-05 00:00:00 1922.16 131.9 0 0
2135 2022-11-06 00:00:00 1965.36 131.9 43.2 0
2136 2022-11-07 00:00:00 1958.94 131.07 -6.42 -0.83
2137 2022-11-08 00:00:00 1956.36 131.07 -2.58 0
2138 2022-11-09 00:00:00 1917.22 130.305 -39.14 -0.765
2139 2022-11-10 00:00:00 1893.7 130.9 -23.52 0.595
2140 2022-11-11 00:00:00 1893.7 129.28 0 -1.62
2141 2022-11-12 00:00:00 1893.7 129.28 0 0
2142 2022-11-13 00:00:00 1883.16 129.28 -10.54 0
2143 2022-11-14 00:00:00 1904.45 130.025 21.29 0.745