Markets and Commodity figures

15 August 2017 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET 317.60 #N/A N/A DOW JONES INDUS 21 993.71 -0.04
ADMIRAL GROUP 2178.00 0.51 S&P 500 INDEX 2 465.84 -0.08
AGGREKO PLC 845.00 -0.59 NASDAQ COMP INDEX 6 340.23 -0.12
AMEC PLC - - NYSE COMPOSITE INDEX 11 856.06 -0.15
ANGLO AMER PLC 1241.50 -1.19 DJ GLOBAL TITANS 279.51 -0.03
ANTOFAGASTA PLC 921.00 -0.97 TORONTO 300 INDEX 15 119.91 -0.15
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2 508.53 -0.82
ASSOC BRIT FOODS 3153.00 -0.06 NASDAQ 100 INDEX 5 908.17 -0.05
ASTRAZENECA PLC 4456.50 1.05
AVIVA PLC 524.00 0.58 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 850.50 0.24 LONDON FTSE 100 7 353.89 0.41
BAE SYSTEMS PLC 594.00 2.33 LONDON FTSE ALL SHARE 4 034.85 0.33
BARCLAYS PLC 200.45 0.33 FRANCE CAC 40 5 121.67 0.36
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12 165.12 0.10
BHP BILLITON PLC 1342.00 -1.40 DJ EUROSTOXX 50 3 450.66 0.33
BP PLC 444.10 -0.45 BRUSSELS BEL-20 3 909.48 0.58
BRIT AMER TOBACC 4907.50 1.28 VIENNA ATX 3 162.47 1.70
BRIT LAND CO PLC 620.00 0.65 ZURICH SMI INDEX 9 018.00 -0.11
BRITISH SKY BROA - -
BT GROUP PLC 296.65 -0.10 ASIAN MARKETS Latest % change
BUNZL PLC 2304.00 0.57 HANG SENG INDEX 27 250.23 -0.28
BURBERRY GROUP 1746.00 -0.06 SHANGHAI ALL ORD. I 3 237.36 0.43
CAPITA PLC 667.00 1.52 CHINA:SHANG A SHARE 3 390.35 0.43
CARNIVAL PLC 5375.00 1.42 AUSTRALIAN ALL ORD 5 778.63 0.44
CENTRICA PLC 201.00 0.50 NEW ZEALAND:NZSX 50 7 761.94 0.67
COCA-COLA HBC AG 2561.00 -0.19 INDIA:BOMBAY INDEX 31 213.59 0.75
COMPASS GROUP 1647.00 0.86 S KOREA:KOSPI INDEX 2 319.71 0.63
CRH PLC 2719.00 2.26 KOSPI 100 INDEX 2 295.56 0.81
CRODA INTL. 3779.00 0.61
DIAGEO PLC 2536.00 1.44
EASYJET PLC 1322.00 4.51
EXPERIAN PLC 1516.00 1.40
FRESNILLO PLC 1501.00 -2.97
G4S PLC 297.30 0.44
GKN PLC 314.60 -0.66
GLAXOSMITHKLINE 1494.50 0.95
GLENCORE PLC 331.25 -0.20
HAMMERSON PLC 573.50 0.17
HARGREAVES LANSD 1352.00 -0.81
HSBC HLDGS PLC 744.50 0.19 SELECTED STOCKS
IMI PLC 1153.00 -0.43 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 11.67 -1.10
INTERCONTINENTAL 3992.00 -0.30 ANGLOGOLD ASHANTI 9.67 -1.02
INTERTEK GROUP 4810.00 1.56 DRDGOLD 3.13 -1.57
INTL CONS AIRLIN 631.00 2.94 EATON CORP PLC 72.34 -0.19
ITV PLC 169.90 0.47 GOLD FIELDS 4.01 -2.55
JOHNSON MATTHEY 2728.00 -0.58 HARMONY GOLD 1.75 -1.41
KINGFISHER PLC 308.20 1.45 INTL PAPER 53.56 -0.16
LAND SECURITIES 1020.00 0.39 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 270.70 -0.18 NEWMONT 35.84 -0.50
LLOYDS BANKING 65.59 1.13 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 3858.00 0.26 SASOL 29.90 -0.76
MARKS & SPENCER 322.90 -0.19 0.00 0.00
MEGGITT PLC 502.50 0.78 0.00 0.00
MELROSE INDUSTRI 231.60 -0.22 London (p) Latest % change
MONDI PLC 2006.00 0.10 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 965.70 0.20 Barrat Development 605.00 0.08
NEXT PLC 4271.00 -2.82 CHAMBERLIN PLC 127.50 0.00
OLD MUTUAL PLC 202.00 2.28 COBHAM 139.20 0.51
PEARSON PLC 620.50 0.81 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2502.00 -0.48 GEM DIAMONDS 80.75 4.87
PETROFAC LTD 420.10 -4.52 GLENCORE 331.25 -0.20
PRUDENTIAL PLC 1811.50 0.22 INVESTEC 578.00 0.35
RANDGOLD RES LTD 7200.00 -3.16 Molins 149.00 3.11
RECKITT BENCKISE 7395.00 -0.35 RANDGOLD 7200.00 -3.16
REED ELSEVIER PL 1675.00 0.96 Tanfield 14.75 0.00
RESOLUTION - - Vodafone 221.90 -0.09
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 3375.50 -1.10 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 910.00 0.72 ALLIANZ 183.00 0.48
ROYAL BK SCOTLAN 263.10 1.35 BASF 80.88 -0.34
ROYAL DUTCH SH-A 2126.00 -0.42 BMW 79.95 -0.16
ROYAL DUTCH SH-B 2167.00 -0.66 DAIMLER AG 60.22 0.03
RSA INSURANCE G 651.50 0.39 DEUTSCHE BANK 14.63 -0.33
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.70 -0.44
SAGE GROUP 683.00 0.44 LUFTHANSA 20.55 4.74
SAINSBURY PLC 241.80 0.71 MAN AG 93.74 -0.26
SCHRODERS PLC 3402.00 -0.09 SIEMENS 110.18 0.06
SEVERN TRENT 2269.00 -0.57 VOLKSWAGEN 130.98 0.28
SHIRE PLC 3843.50 1.33 0.00 0.00
SMITH & NEPHEW 1368.00 1.56 China (HKD) Latest % change
SMITHS GRP PLC 1553.00 0.52 BANK OF CHINA 3.90 1.56
SPORTS DIRECT IN 413.10 0.12 BOC HONG KONG 37.95 -0.52
SSE PLC 1406.00 -0.28 CATHAY PACIFIC 11.60 -0.85
STANDARD CHARTER 776.90 0.99 CHINA MOBILE 86.75 -0.80
STANDARD LIFE #N/A N/A #N/A N/A CHINA RESOURCES 22.75 -0.44
TATE & LYLE 689.00 0.36 CNOOC 8.58 -1.49
TESCO PLC 177.20 0.54 ESPRIT HOLDINGS 4.52 4.87
TRAVIS PERKINS 1511.00 -0.07 HANG SENG BANK 177.10 -1.01
TUI TRAVEL PLC - - HSBC 75.05 -0.60
TULLOW OIL 153.60 -5.71 SINOPEC CORP 5.68 -3.07
UNILEVER PLC 4471.50 1.34 0.00 0.00
UNITED UTILITIES 918.00 -1.13 Zurich (Sf) Latest % change
VEDANTA RESOURCE 701.00 -0.07 CREDIT SUISSE GROUP 14.56 -0.48
VODAFONE GROUP 221.90 -0.09 NESTLE 81.70 -0.85
WEIR GROUP PLC 1733.00 -0.40 NOVARTIS 81.60 0.12
WHITBREAD PLC 3856.00 0.10 RICHEMONT 83.40 -0.89
WILLIAM HILL 243.70 -1.26 ROCHE GS 245.00 0.25
WM MORRISON SUP 247.40 0.65 SWISS RE 88.70 -0.73
WOLSELEY PLC #N/A N/A #N/A N/A UBS #N/A N/A #N/A N/A
WPP PLC 1598.00 1.14 ZURICH INSURANCE GROUP 295.10 0.37

DJ Industrial Index (US$)Latest % Change

3M CO 206.68 -0.33
AMERICAN EXPRESS 86.63 1.36
AT&T INC 38.11 -1.03
BOEING CO/THE 238.48 0.56
CATERPILLAR INC 113.60 -0.10
CHEVRON CORP 108.30 -0.38
CISCO SYSTEMS 32.03 0.58
COCA-COLA CO/THE 46.05 0.53
DU PONT (EI) 81.13 -0.02
EXXON MOBIL CORP 77.85 -0.49
GENERAL ELECTRIC 25.16 -0.81
GOLDMAN SACHS GP 228.19 0.37
HOME DEPOT INC 149.63 -3.00
INTEL CORP 35.85 -1.35
IBM 141.84 -0.34
JOHNSON&JOHNSON 133.51 0.02
JPMORGAN CHASE 92.82 0.36
MCDONALDS CORP 158.35 0.69
MERCK & CO 62.68 0.02
MICROSOFT CORP 73.10 -0.67
NIKE INC -CL B 58.55 -2.06
PFIZER INC 33.43 0.35
PROCTER & GAMBLE 92.12 0.51
TRAVELERS COS IN 128.95 0.12
UNITED TECH CORP 115.93 -1.04
UNITEDHEALTH GRP 194.46 0.39
VERIZON COMMUNIC 48.48 -0.62
VISA INC-CLASS A 102.45 0.57
WAL-MART STORES 81.09 0.48
WALT DISNEY CO 101.49 0.09

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.