Softlogic Stockbrokers (Pvt) Ltd

Level 16, One Galle Face Tower, Colombo 02.

Market Index Summary

Exchange : CSE Date : 1/24/2023

Name Volume Turnover Trades Index Change Change % Previous

Closed
UNCLASSIFIED 0 0.00 0 0.00 0.00 0.00 0.00
ENERGY 146,307 27,310,504.00 324 3,395.32 -74.67 -2.15 3,469.99
MATERIALS 4,511,952 101,145,368.00 1,957 1,370.20 -3.22 -0.23 1,373.42
CAPITAL GOODS 5,965,503 285,289,184.00 4,263 1,268.43 -13.92 -1.09 1,282.35
COMMERCIAL SERVICES 265,810 13,472,118.00 303 1,408.48 19.20 1.38 1,389.28
TRANSPORTATION 493,448 81,963,312.00 661 32,681.54 -617.30 -1.85 33,298.84
AUTOMOBILES 20,696 1,262,310.88 59 817.69 22.78 2.87 794.91
CONSUMER DURABLES 861,291 18,816,268.00 678 1,349.27 6.18 0.46 1,343.09
CONSUMER SERVICES 2,201,950 28,040,454.00 716 354.24 -0.07 -0.02 354.31
MEDIA 0 0.00 0 0.00 0.00 0.00 0.00
RETAILING 1,283,266 13,915,174.00 531 805.94 4.49 0.56 801.45
FOOD RETAILING 770,554 1,062,055.38 64 1,341.69 0.00 0.00 1,341.69
FOOD, BEVERAGE 21,894,286 269,254,656.00 2,662 898.26 1.04 0.12 897.22
HOUSEHOLD PRODUCTS 43 1,005.10 7 1,679.45 52.30 3.21 1,627.15
HEALTH CARE EQUIPMENT 222,910 5,774,202.50 196 1,249.20 -16.89 -1.33 1,266.09
PHARMACEUTICALS, BIOTECHNOLOGY 0 0.00 0 0.00 0.00 0.00 0.00
SCIENCES
BANKS 6,352,902 130,642,072.00 1,494 426.87 -7.03 -1.62 433.90
DIVERSIFIED FINANCIALS 12,951,985 229,806,288.00 3,607 1,772.25 13.67 0.78 1,758.58
INSURANCE 9,394,912 235,793,072.00 2,475 1,601.93 39.78 2.55 1,562.15
SOFTWARE & SERVICES 17,331 295,763.31 21 732.09 3.11 0.43 728.98
TECHNOLOGY HARDWARE 0 0.00 0 0.00 0.00 0.00 0.00
SEMICONDUCTORS EQUIPMENT 0 0.00 0 0.00 0.00 0.00 0.00
TELECOMMUNICATION SERVICES 653,250 22,406,284.00 400 960.52 20.16 2.14 940.36
UTILITIES 335,674 2,222,793.75 199 799.81 15.98 2.04 783.83
REAL ESTATE 2,218,475 17,429,744.00 633 603.59 1.79 0.30 601.80
ALL SHARE INDEX 70,562,545 1,485,902,592.00 21,250 8,902.24 -88.55 -0.98 8,990.79
S&P SRI LANKA 20 0 0.00 0 2,786.38 -32.56 -1.16 2,818.94

Powered by IronOne Technologies (Pvt.) Ltd. Page 1 of 2

 Top Gainers Top Losers
Company Last Change % Volume Company Last Change % Volume
INDUSTRIAL ASPHALTS (CEYLON) 0.40 33.33 273,350 NATION LANKA FINANCE PLC 0.50 -16.67 325,322
PLC
LION BREWERY (CEYLON) PLC 540.00 -9.92 98
CEYLON BEVERAGE HOLDINGS 1,050.00 16.67 6
PLC MULLER & PHIPPS (CEYLON) PLC 1.10 -8.33 14,695
CHRISSWORLD PLC 14.00 13.82 81,150 EASTERN MERCHANTS PLC 10.20 -8.11 907,138
S M B LEASING PLC 0.90 12.50 744,157 TANGERINE BEACH HOTELS PLC 58.00 -8.08 35
RAMBODA FALLS PLC 27.80 12.10 24,077

Top Share Volumes Top Turnovers

Company Last Change % Volume Company Last Change % Turnover
SOFTLOGIC CAPITAL PLC 14.50 5.84 6,951,310 SOFTLOGIC LIFE INSURANCE 106.00 4.43 120,313,381
PLC
PRIME LANDS RESIDENCIES PLC 7.30 1.39 1,994,957
SOFTLOGIC CAPITAL PLC 14.50 5.84 101,506,362
EX-PACK CORRUGATED 14.10 7.63 1,749,495
CARTONS PLC L O L C HOLDINGS PLC 426.00 2.16 56,522,446
SOFTLOGIC LIFE INSURANCE PLC 106.00 4.43 1,120,567 JOHN KEELLS HOLDINGS PLC 138.00 0.18 39,333,310
S M B LEASING PLC 0.90 12.50 744,157 EX-PACK CORRUGATED 14.10 7.63 24,304,997
CARTONS PLC

This is a computer generated report by 77539 on [Tue Jan 24 17:04:19 IST 2023]

Powered by IronOne Technologies (Pvt.) Ltd. Page 2 of 2