IMARA EDWARDS SECURITIES (PVT) LTD

Thu 30 June 2022 Members of the Zimbabwe Stock Exchange Harare

TOTAL Daily Year to Mcap TOTAL Daily Year to Mcap
OPENING CLOSING Volume Move Date (millions) OPENING CLOSING Volume Move Date (millions)
Counter PRICE PRICE SALES Traded MMP P/E DY% Move % Counter PRICE PRICE SALES Traded MMP P/E DY% Move %

Industrials (ZWL Cents)

AFDIS 34,200.00 34,200.00 - - - 33.06 0.45 173.60 40,489.31 Average -13.49 13,423.24
AFRICAN SUN 1,447.83 1,269.77 1,250.00 11,100 -150.00 49.31 1.05 92.31 18,473.77 Zimbabwe Register -13.49
ARISTON 350.00 306.25 310.00 800 -40.00 - 1.87 -16.67 5,044.93
ART ZDR 2,000.00 2,000.00 2,000.00 1,800 - 13.08 91.39 8,739.55 VFEX (US Cents) and ETF (ZWL Cents)
AXIA 11,910.53 10,974.56 10,750.00 151,000 -1,150.00 31.45 0.61 257.74 59,356.16 - - - - - 0.00 0.00 0.00 0.00
BATZ 350,000.00 297,500.00 297,500.00 1,000 -52,500.00 39.72 -7.06 61,384.71 BINDURA NICKEL 3.87 3.87 - - - 11.57 0.00 -29.64 47.97
BRIDGEFORT CLASS A 1,999.88 1,999.88 - - - 9.52 0.00 -42.86 239.99 CALEDONIA ZDR 1,300.00 1,300.00 - - - 5.75 3.85 0.00 8.11
BRIDGEFORT CLASS B 2,600.00 2,600.00 - - - 1.38 0.00 4.00 34.89 DATVEST MCS ETF 199.89 198.21 196.00 30,100 -4.00 0.00 0.00 #Div/0! 138.25
CAFCA 26,000.00 26,000.00 - - - 7.48 52.94 2,271.13 MORGAN&CO MIZ ETF 126.10 127.12 127.00 144,168 - 0.00 0.00 #Div/0! 312.67
CBZH 17,114.29 16,900.00 16,900.00 300 -100.00 18.26 1.70 125.33 88,329.79 MORGAN&CO MUL SE E 2,693.29 2,694.30 2,695.00 1,670 83.00 0.00 0.00 #Div/0! 3,393.76
CFI 37,000.00 37,000.00 - - - 199.76 311.11 39,235.12 OM ZSE Top-10 ETF 986.76 976.57 891.00 16,326 -9.00 30.55 0.00 102.46 712.80
DAIRIBORD 4,175.00 3,570.45 3,550.00 44,500 -625.00 27.26 1.15 1.43 12,709.03 Padenga Holdings 27.00 27.30 27.50 260,819 0.50 - 0.00 30.95 148.94
DELTA 35,157.84 34,098.64 33,500.00 120,600 -500.00 21.02 1.13 106.79 432,753.72 SEEDCO INTER 28.10 28.10 - - - 16.83 2.24 0.18 67.76
ECOCASH HOLDINGS 7,425.64 6,839.61 6,800.00 28,000 200.00 74.50 0.00 65.85 176,159.25
ECONET 17,440.34 16,097.07 15,995.00 199,700 -985.00 31.81 0.97 88.18 414,362.76 Indices Today Yesterday Move Pts. Move % 31/12/2021 Move Pts. Move %
EDGARS 510.00 586.00 586.00 100 76.00 13.51 27.39 3,573.08 Industrial 65,290.87 67,942.63 -2,651.76 -3.90 35,762.45 29,528.42 82.57
FBCH 7,000.00 7,500.00 7,500.00 300 500.00 - 2.38 120.59 50,396.24 Mining 20,021.24 20,021.24 0.00 0.00 7,815.37 12,205.87 156.18
FIDELITY 2,200.00 2,200.00 - - - 2.26 48.15 2,396.31
Today Yesterday Move Pts. Move % 31/12/2021 Move Pts. Move %
FIRST CAPITAL 1,221.17 1,223.38 1,150.00 13,900 -50.00 14.80 3.79 233.09 24,826.88
FM PROPERTIES 1,170.00 1,165.00 1,165.00 400 -5.00 96.65 0.63 49.36 14,424.53 - SUSP. - - - 0.00 - - 0.00
FMHL 2,400.00 2,400.00 - - - 44.11 1.23 20.00 17,476.33 MSCI EM 1,002.42 1,013.66 -11.24 -1.11 1,232.52 -230.10 -18.67
G/BELTINGS 130.00 140.00 140.00 1,200 10.00 34.15 -38.86 751.22 VFEX -ASI 115.39 114.70 0.68 0.60 109.69 5.70 5.19
GETBUCKS 1,600.00 1,600.00 - - - - 166.67 18,609.89 ZSE - ASI 19,791.94 20,574.09 -782.15 -3.80 10,822.47 8,969.47 82.88
HIPPO 27,563.86 27,600.00 27,600.00 200 600.00 21.86 0.84 -1.43 53,273.68 ZSE Top 10 12,273.75 12,865.63 -591.89 -4.60 6,811.43 5,462.32 80.19
INNSCOR 41,656.97 40,031.79 40,000.00 187,700 100.00 22.20 0.12 148.45 227,950.58
African Today Yesterday Move Pts. Move % 31/12/2021 Move Pts. Move %
LAFARGE 15,000.00 15,000.00 - - - - 0.00 87.50 12,000.00
MASH 662.50 582.56 564.00 1,600 -86.00 48.89 0.76 101.43 9,535.60 JSE-ASI 66,735.25 67,289.00 -553.75 -0.82 70,893.96 -4,158.71 -5.87
MASIMBA 6,000.00 6,000.00 6,000.00 200 - 28.04 3.79 9.09 14,499.22 Nigeria-ASI 51,792.23 51,804.21 -11.98 -0.02 41,789.68 10,002.55 23.94
MEIKLES 13,613.22 13,512.78 13,520.00 100,600 -80.00 17.95 5.29 8.07 34,157.75
International Today Yesterday Move Pts. Move % 31/12/2021 Move Pts. Move %
NAMPAK ZIM 1,500.00 1,450.00 1,450.00 100 -50.00 5.38 29.96 10,956.90
NATFOOD 200,000.00 200,000.00 - - - 44.14 0.70 45.50 136,800.22 Dow 31,029.31 30,946.99 82.32 0.27 36,398.08 -5,368.77 -14.75
NMB 2,866.67 2,866.67 - - - 7.73 256.11 11,586.27 FTSE 100 7,174.38 7,271.47 -97.09 -1.34 7,378.78 -204.40 -2.77
NTS 1,200.00 1,200.00 - - - - 90.48 3,046.47 Nasdaq 11,177.89 11,181.54 -3.65 -0.03 15,741.57 -4,563.68 -28.99
OK ZIMBABWE 3,788.84 3,802.41 3,500.00 329,800 -200.00 18.47 4.83 25.00 44,200.30 S&P 500 3,818.83 3,821.55 -2.72 -0.07 4,778.73 -959.90 -20.09
PROPLASTICS 5,945.00 5,063.81 5,055.00 10,100 -890.00 42.29 0.75 74.32 12,962.82
Commodities Today Yesterday Move (%) Currencies Today Yesterday Move (%)
RTG 1,050.00 1,050.00 1,050.00 70,000 50.00 - 34.62 26,202.70
SEED CO 18,003.11 17,051.02 17,000.00 13,700 -1,000.00 21.42 70.00 41,739.78 Gold 1,811.51 1,824.43 -0.708 £/US$ 1.2114 1.2175 -0.501
SIMBISA 19,987.31 19,430.59 20,000.00 36,700 10.00 32.15 1.06 122.22 112,436.96 Platinum 904.38 934.54 -3.227 €/US$ 1.0402 1.0525 -1.169
Silver 20.46 20.93 -2.246 US$/CNY 6.6997 6.6947 0.075
STAR AFRICA 182.03 180.00 180.00 104,200 1.00 13.78 50.00 8,487.15
Copper 8,401.00 8,365.50 0.424 US$/R 16.3567 16.1291 1.411
TANGANDA TEA 22,300.00 21,795.00 21,795.00 90,200 -505.00 67.20 0.23 #Div/0! 56,899.03 Nickel 24,725.00 23,876.00 3.556 US$/ZWL INTERBA 370.9646 367.2153 1.021
TRUWORTHS 187.00 187.00 - - - - 0.00 -18.70 718.21 Oil Brent 115.63 118.16 -2.141
TSL 12,600.00 12,000.00 12,000.00 20,000 -600.00 59.74 1.26 71.43 42,852.29 US$/ZWL$ AUCTIO 366.2687 366.2687 0.000
TURNALL 512.00 457.00 457.00 76,692,800 -53.00 10.93 1.53 6.22 2,253.19
UNIFREIGHT 3,040.00 3,300.00 3,300.00 200 260.00 16.69 1.49 13.79 3,513.65
Market Comment
WILLDALE 300.00 300.00 300.00 7,173,300 - 1,594.50 0.04 0.00 5,334.00 Block trades in Turnall Holdings of 76.6m shares valued at ZWL 350.4m contributed 58% of the day’s turnover of ZWL 603m.
ZBFH 7,700.00 8,800.00 8,800.00 300 1,100.00 - 1.65 14.29 15,416.78 The major indices remained bearish with the Top ten Index losing 591.89 points and the All Share Index declining by 782.15
ZECO 2.88 2.88 - - - - 500.00 13.34 points. Market breadth remained strongly negative with only 8 stocks strengthening against 22 that weakened. Turnover on
ZIMPAPERS 500.00 500.00 - - - 29.06 0.77 71.82 2,880.00 the VFEX was USD 71 200.23 on the back of 260 849 Padenga exchanging hands.
ZIMPLOW 2,100.00 2,100.00 2,100.00 200 - 220.44 2.20 -8.70 7,236.19
ZIMRE 544.85 535.00 535.00 16,600 -5.00 3.07 1.05 52.86 9,727.47
Average 28.19 0.94 2,398,719.14
Zimbabwe Register 28.42 0.95

Minings
RIO ZIM 11,000.00 11,000.00 - - - - 175.00 13,423.24

Contact: Thedias Kasaira Conciliate Ncube Tatenda Mutonga Email: dealers.zimbabwe@imaracapital.com Telephone: (263242) 790403 / 790090 Fax: (263242) 791875 Web-Site Address: www.imaracapital.com
This price sheet is based on PROVISIONAL information obtained during trading. No liability is accepted by Imara Edwards Securities (Private) Limited for any errors or omissions in this report