IMARA EDWARDS SECURITIES (PVT) LTD

Fri 26 June 2020 (all prices in RTGS cents) Members of the Zimbabwe Stock Exchange Harare
TOTAL Daily Year to Mcap TOTAL Daily Year to Mcap
OPENING CLOSING Volume Move Date (millions) OPENING CLOSING Volume Move Date (millions)
Counter PRICE PRICE SALES Traded MMP P/E DY% Move % Counter PRICE PRICE SALES Traded MMP P/E DY% Move %

Industrials Industrials
AFDIS 1,860.00 1,823.77 1,850.00 23,900 -10.00 26.38 0.62 479.94 2,170.16 ZIMRE 247.40 247.40 - - - - 0.08 1,549.33 3,786.89
AFRICAN SUN 179.50 179.50 179.50 5,200 - 14.92 0.90 618.00 1,546.88 ZPI 94.58 95.00 95.00 17,800 1.00 - 0.15 1,566.67 1,630.83
ARISTON 186.50 180.00 180.00 1,486,100 -5.00 134.07 849.87 2,929.31 Average 75.89 0.96 220,247.89
ART ZDR 218.00 216.92 215.00 5,900 -3.00 - 1,553.85 1,016.53 Zimbabwe Register 54.79 0.43
AXIA 501.34 502.00 500.00 474,900 - 18.29 1.28 681.25 2,707.97
BATZ 21,600.00 21,600.00 21,600.00 5,400 - 195.99 352.36 4,456.84 Minings
BORDER - SUSP. - - - - - 0.00 0.00 0.00 0.00 BINDURA 385.33 393.78 393.75 361,800 - 41.85 2,330.56 4,881.15
CAFCA 6,000.00 6,000.00 6,000.00 400 - 24.86 3,270.41 524.11 FALGOLD - SUSP. - - - - - 0.00 0.00 0.00 0.00
CASSAVA 866.79 845.17 820.00 885,400 -38.00 204.47 0.00 477.46 21,242.73 HWANGE - SUSP. - - - - - 0.00 0.00 0.00 0.00
CBZH 3,000.00 2,996.52 3,000.00 999,700 - 338.53 0.04 4,203.54 20,616.95 RIO ZIM 1,125.00 1,133.82 1,125.00 44,800 - - 379.54 1,372.83
CFI - SUSP. - - - - - 0.00 0.00 0.00 0.00 Average -11.15 6,253.98
COTTCO - SUSP. - - - - - 0.00 0.00 0.00 0.00 Zimbabwe Register -11.30
DAIRIBORD 839.02 843.14 1,000.00 5,100 161.00 133.90 2,239.18 3,580.01
DAWN PROPERTIES 113.75 114.00 114.00 500 0.25 39.02 1,461.64 2,801.18 Notes, warrants and debentures
DELTA 2,404.27 2,487.03 2,450.00 4,536,100 50.00 30.00 0.60 620.59 31,208.00 EDGARS LAs 25.48 50.95 50.95 39,500 - 0.00 0.00 #Div/0! 124.70
ECONET 858.58 858.44 840.00 1,263,300 -20.00 199.59 0.23 463.76 21,760.85
EDGARS 100.00 100.01 100.00 125,900 - 5.97 376.19 309.53 Indices Today Yesterday Move Pts. Move % 12/31/2019 Move Pts. Move %
FBCH 1,505.56 1,475.00 1,475.00 1,700 -25.00 - 0.26 2,160.54 9,911.26 Industrial 5,870.36 5,779.53 90.82 1.57 766.34 5,104.01 666.02
FIDELITY 19.45 19.45 - - - 1.70 112.80 21.19 Mining 3,995.48 3,921.92 73.56 1.88 316.63 3,678.85 1,161.87
FIRST CAPITAL 100.00 116.92 110.00 151,900 10.00 8.99 1,005.53 2,372.39 Today Yesterday Move Pts. Move % 12/31/2019 Move Pts. Move %
FM PROPERTIES 191.00 205.00 205.00 30,015,200 14.00 431.67 0.17 1,105.88 2,538.22
FMHL 370.00 370.00 - - - - 1.10 1,091.63 2,185.12 - SUSP. - - - 0.00 - - 0.00
G/BELTINGS 17.50 17.50 - - - 21.02 629.17 93.90 MSCI EM 1,005.86 1,003.98 1.88 0.19 1,115.71 -109.85 -9.85
GETBUCKS 12.00 12.00 - - - 17.66 0.35 0.00 139.57 ZSE - ASI 1,788.75 1,760.91 27.84 1.58 203.75 1,585.00 777.91
HIPPO 1,700.00 1,700.00 1,700.00 1,300 - 8.45 2.12 #Div/0! 3,281.35 ZSE Top 10 1,232.79 1,219.95 12.84 1.05 202.68 1,030.12 508.26
INNSCOR 2,249.90 2,204.63 2,195.00 335,500 -55.00 15.16 0.99 521.37 12,286.00 African Today Yesterday Move Pts. Move % 12/31/2019 Move Pts. Move %
LAFARGE 504.00 604.00 604.00 5,000 100.00 80.35 0.00 235.56 483.20
MASH 65.19 72.00 72.00 307,200 - - 0.31 823.08 1,217.40 JSE-ASI 54,162.54 53,990.43 172.11 0.32 57,084.10 -2,921.56 -5.12
MASIMBA 167.15 167.99 168.00 111,200 2.00 15.67 0.49 830.75 405.98 Nigeria-ASI 24,556.30 24,652.56 -96.26 -0.39 26,634.83 -2,078.53 -7.80
MEDTECH 12.25 11.77 11.00 83,500 - - 623.68 334.37 International Today Yesterday Move Pts. Move % 12/31/2019 Move Pts. Move %
MEIKLES 1,650.75 1,650.75 - - - 82.17 0.45 557.67 4,309.52
NAMPAK ZIM 150.00 149.00 149.00 340,400 -1.00 - 106.94 1,125.92 Dow 25,745.60 25,445.94 299.66 1.18 28,462.14 -2,716.54 -9.54
NATFOOD 4,525.00 5,114.88 5,430.00 436,700 905.00 65.60 0.51 502.66 3,714.13 FTSE 100 6,247.01 6,110.28 136.73 2.24 7,560.00 -1,312.99 -17.37
NMB 350.00 415.75 415.75 5,600 65.75 52.55 0.23 914.02 1,633.71 Nasdaq 10,017.00 9,909.17 107.83 1.09 8,946.00 1,071.00 11.97
NTS 3.72 3.72 - - - 5.69 73.02 9.44 S&P 500 3,083.76 3,050.33 33.43 1.10 3,221.29 -137.53 -4.27
OK ZIMBABWE 552.28 547.93 542.00 1,585,100 - 11.88 2.40 881.00 6,724.29 Commodities Today Yesterday Move (%) Currencies Today Yesterday Move (%)
OLD MUTUAL LTD 8,212.84 8,199.06 8,200.00 192,600 - 94.38 1.31 124.35 5,134.45
Gold 1,763.27 1,759.91 0.191 0.0000 0.000
PADENGA 1,389.94 1,379.62 1,370.00 375,600 -10.00 115.92 0.09 459.18 7,419.83
Platinum 802.04 805.98 -0.489
POWERSPEED 145.00 145.00 - - - 25.93 0.69 625.00 542.65 Silver 17.84 17.57 1.537 0.0000 0.000
PPC 795.00 795.00 - - - 353.61 98.75 313.47 Copper 5,893.00 5,865.00 0.477
PROPLASTICS 711.21 700.00 700.00 5,700 - 51.69 0.12 753.66 1,714.95 Nickel 12,386.00 12,510.00 -0.991 0.0000 0.000
RTG 216.88 260.25 260.25 1,600 46.25 124.68 0.04 1,694.83 6,494.53 Oil Brent 41.38 40.03 3.372
SEED CO 2,004.87 2,009.75 2,005.00 174,400 - 152.38 0.12 953.88 4,863.26 £/US$ 1.2410 1.2443 -0.265
SEEDCO INTERNATION 2,556.69 2,995.00 2,995.00 3,400 395.00 522.58 0.07 896.67 7,221.56 €/US$ 1.1231 1.1209 0.196
RTGS$/US$ INTER 57.3382 57.3382 0.000
SIMBISA 859.66 864.01 864.00 501,600 4.00 149.90 0.22 589.82 4,857.28
US$/CNY 7.0782 7.0782 0.000
STAR AFRICA 20.04 20.00 20.00 444,200 -0.50 57.00 463.38 951.41
US$/R 17.2260 17.4664 -1.376
TRUWORTHS 19.20 19.20 19.20 2,000 - 11.38 0.00 742.11 72.01
TSL 410.00 410.00 - - - 17.01 1.97 441.25 1,464.12
Market Comment
TURNALL 100.00 100.00 - - - 31.25 809.09 493.04 The ZSE reversed previous losses highlighted by the Old Industrial Index firming 90.81 points to 5,870.36 points, ZSE Top
UNIFREIGHT 10.80 10.80 - - - 0.43 71.70 20.00 11.50 10 gaining 12.84 points to 1,232.79 points and the All Share Index rising 27.84 points to 1,788.75 points. It was a heavily
WILLDALE 28.75 28.39 28.00 77,000 -0.75 148.82 0.43 794.57 497.84 traded session in which four hundred and sixteen trades were recorded from forty four active stocks with twenty going up,
ZBFH 1,135.86 1,135.86 - - - - 0.57 1,477.58 1,989.92 sixteen shedding and six flat culminating into 45.7 million shares valued at ZWL 301 million. Values were anchored by Delta
ZECO 0.02 0.02 - - - - 0.00 0.09 (37.47%), FMP (20.44%), CBZ (9.95%), National Foods (7.42%) and Old Mutual (5.25%).
ZIMPAPERS 70.00 70.00 - - - 23.38 422.39 403.20
ZIMPLOW 305.00 305.00 305.00 294,200 - 7.50 2.27 404.13 727.06

hedias Kasaira Tino Kambasha Kuda Mundowozi Tatenda Mutonga Christopher Masendeke Email: dealers.zimbabwe@imaracapital.com Telephone: (263242) 790403 / 790090 Fax: (263242) 791875 Web-Site Address: www.imarac
This price sheet is based on PROVISIONAL information obtained during trading. No liability is accepted by Imara Edwards Securities (Private) Limited for any errors or omissions in this report