HOUR (GMT +8) EURUSD GBPUSD AUDUSD NZDUSD USDCHF USDCAD HOUR (GMT) USDJPY

8 14.2 12.6 13.4 23.4 12.3 11.7 8 8.3

9 19.1 15.7 15.6 23.8 12.4 9.9 9 8.5
10 26.8 21.1 24.4 17.6 16.1 12.1 10 13.2
11 24.3 18.0 20.0 18.0 15.6 12.2 11 12.2
12 18.7 14.8 18.0 16.0 14.3 11.6 12 8.8
13 16.4 14.2 16.6 13.4 12.6 9.2 13 10.1
14 12.7 12.9 12.7 11.9 10.5 7.8 14 8.0
15 15.1 15.4 15.3 13.1 11.6 8.9 15 9.0
16 26.3 20.5 18.1 15.1 19.0 12.3 16 10.4
17 30.4 29.2 20.2 16.7 28.0 14.5 17 13.3
18 39.2 38.1 21.8 19.2 33.8 17.1 18 14.8
19 35.0 41.4 22.2 17.6 29.1 17.5 19 15.8
20 35.7 35.9 21.5 19.2 26.4 17.2 20 13.2
21 26.9 37.1 19.5 17.7 22.7 16.9 21 14.3
22 29.1 30.9 21.1 17.4 23.5 22.5 22 25.7
23 44.7 45.5 26.1 23.8 35.0 27.9 23 27.3
24 39.7 40.5 25.0 21.6 31.5 25.5 24 19.6
1 43.7 46.5 29.2 23.4 36.5 28.7 1 19.9
2 40.0 34.3 23.2 20.5 31.8 22.5 2 17
3 28.0 30.6 16.8 15.5 25.8 19.8 3 14.8
4 26.8 23.2 19.6 15.9 21.3 13.8 4 16.9
5 26.0 23.3 19.1 17.0 20.6 14.4 5 15.9
6 19.0 21.1 17.2 20.1 16.0 14.6 6 12.2
7 13.5 14.4 15.0 22.0 22.0 12.7 7 10.7
EURJPY GBPJPY AUDJPY NZDJPY CHFJPY HOUR (GMT) CADJPY EURGBP EURCHF GBPCHF GOLD

16.9 17.1 13.8 12.2 13.2 8 13.5 8.1 14.8 21.1 0.0
15.9 16.3 13.1 10.5 11.8 9 10.3 9.5 15.4 19.6 363.7
23.7 21.9 24.6 18.2 15.2 10 14.6 13 18.2 22.1 340.0
18.3 16.6 17.5 14.7 13.5 11 14.0 10.4 20.2 21.5 274.0
15.8 16.2 16.4 12.5 12.1 12 10.9 9.8 16.9 21.3 218.5
15.3 17.4 13.6 11.2 12.2 13 12.2 8.8 16.8 20.8 183.3
12.9 14.3 12.4 9.7 11.7 14 10.5 8.4 15.5 17.9 148.4
15.3 16.8 15.3 10.9 13.1 15 12.0 8.9 15.3 19.6 208.2
20.5 20.5 16.2 13.9 17.4 16 12.9 14.5 21.1 28.7 214.3
24.3 28.9 19.7 16.2 23.1 17 17.7 17.8 32.5 43.5 257.2
32.9 35.0 21.3 19.2 28.5 18 19.7 20 42.7 53.9 306.7
29.3 39.0 22.1 16.3 26.7 19 19.9 22.8 35.2 47.5 175.7
25.4 34.5 19.9 16.8 20.8 20 19.7 23.9 32.2 47.2 354.9
23.2 32.1 17.8 16.2 19.5 21 19.3 18.0 26.3 40.5 281.3
27.4 33.0 16.8 25.5 20.5 22 21.3 18.8 30.3 40.6 331.7
36 42.3 27.2 23.5 24.7 23 37.6 21.8 35.8 47.3 670.0
30.7 36.3 24.2 19.6 25.5 24 27.4 20.2 33 48.2 676.2
34.9 40.9 25.9 20.5 26 1 27.5 20.9 40.7 56.4 683.8
27.3 27.1 19.7 15.2 24.7 2 23.1 19.5 38 42.1 464.6
19.1 24.4 16.2 13.6 18 3 22.5 15.2 26.5 34.2 463.1
18.8 22.9 15.7 12.7 14.3 4 18.7 12.0 22.5 28.5 388.6
18.9 22.3 17.5 13.7 13.7 5 17.7 11.8 19.8 26.7 359.3
15.6 21.2 16.2 17.5 13.5 6 17.2 10 17.9 23.5 369.8
16.7 21.3 14.4 17.9 12.5 7 14.2 8.5 15.4 19.9 222.8
SILVER

3.8
15.5
12.8
13.8
11.1
9.6
9.6
8.9
10.3
12.7
13.4
11.7
14.0
13.1
16.6
27.1
27.3
30.5
22.2
23.1
21.3
17.3
18.8
10.1