Professional Documents
Culture Documents
Nifty Spot Data From Dec 2017
Nifty Spot Data From Dec 2017
Uploaded by
Dinesh Palanichamy0 ratings0% found this document useful (0 votes)
2 views367 pagesNIFTY SPOT DATA from DEC 2017 for backtesting
Copyright
© © All Rights Reserved
Available Formats
XLSX, PDF, TXT or read online from Scribd
Share this document
Did you find this document useful?
Is this content inappropriate?
Report this DocumentNIFTY SPOT DATA from DEC 2017 for backtesting
Copyright:
© All Rights Reserved
Available Formats
Download as XLSX, PDF, TXT or read online from Scribd
0 ratings0% found this document useful (0 votes)
2 views367 pagesNifty Spot Data From Dec 2017
Nifty Spot Data From Dec 2017
Uploaded by
Dinesh PalanichamyNIFTY SPOT DATA from DEC 2017 for backtesting
Copyright:
© All Rights Reserved
Available Formats
Download as XLSX, PDF, TXT or read online from Scribd
You are on page 1of 367
DATE TIME OPEN HIGH LOW CLOSE Volume
15-Dec-17 9:07:21 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:22 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:23 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:24 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:25 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:26 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:27 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:28 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:29 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:30 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:31 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:32 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:33 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:34 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:35 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:36 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:37 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:38 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:39 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:40 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:41 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:42 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:43 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:44 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:45 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:46 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:47 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:48 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:49 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:50 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:51 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:52 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:53 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:54 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:55 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:56 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:57 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:58 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:07:59 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:00 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:01 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:02 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:03 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:04 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:05 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:06 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:07 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:08 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:09 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:10 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:11 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:12 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:13 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:14 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:15 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:16 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:17 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:18 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:19 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:20 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:21 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:22 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:23 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:24 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:25 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:26 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:27 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:28 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:29 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:30 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:31 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:32 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:33 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:34 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:35 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:36 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:37 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:38 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:39 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:40 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:41 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:42 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:43 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:44 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:45 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:46 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:47 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:48 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:49 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:50 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:51 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:52 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:53 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:54 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:55 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:56 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:57 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:58 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:08:59 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:00 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:01 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:02 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:03 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:04 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:05 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:06 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:07 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:08 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:09 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:10 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:11 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:12 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:13 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:14 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:15 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:16 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:17 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:18 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:19 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:20 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:21 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:22 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:23 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:24 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:25 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:26 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:27 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:28 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:29 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:30 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:31 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:32 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:33 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:34 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:35 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:36 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:37 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:38 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:39 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:40 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:41 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:42 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:43 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:44 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:45 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:46 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:47 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:48 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:49 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:50 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:51 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:52 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:53 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:54 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:55 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:56 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:57 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:58 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:09:59 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:00 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:01 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:03 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:04 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:05 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:06 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:07 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:08 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:09 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:10 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:11 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:12 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:13 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:14 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:15 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:16 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:17 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:18 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:19 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:20 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:21 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:22 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:23 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:24 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:25 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:26 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:27 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:28 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:29 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:30 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:31 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:32 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:33 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:34 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:35 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:36 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:37 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:38 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:39 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:40 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:41 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:42 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:43 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:44 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:45 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:46 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:47 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:48 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:49 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:50 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:51 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:52 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:53 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:54 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:55 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:56 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:57 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:58 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:59 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:00 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:01 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:02 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:03 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:04 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:05 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:06 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:07 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:08 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:09 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:10 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:11 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:12 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:13 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:14 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:15 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:16 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:17 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:18 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:19 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:20 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:21 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:22 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:23 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:24 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:25 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:26 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:27 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:28 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:29 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:30 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:31 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:32 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:33 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:34 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:35 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:36 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:37 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:38 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:39 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:40 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:41 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:42 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:43 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:44 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:45 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:46 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:47 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:48 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:49 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:50 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:51 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:52 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:53 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:54 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:55 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:56 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:57 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:58 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:11:59 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:00 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:01 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:02 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:03 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:04 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:05 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:06 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:07 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:08 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:09 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:10 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:11 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:12 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:13 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:14 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:15 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:16 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:17 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:18 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:19 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:20 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:21 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:22 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:23 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:24 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:25 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:26 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:27 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:28 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:29 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:30 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:31 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:32 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:33 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:34 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:35 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:36 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:37 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:38 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:39 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:40 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:41 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:42 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:43 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:44 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:45 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:46 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:47 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:48 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:49 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:50 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:51 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:52 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:53 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:54 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:55 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:56 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:57 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:58 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:12:59 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:00 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:01 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:02 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:03 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:04 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:05 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:06 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:07 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:08 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:09 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:10 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:11 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:12 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:13 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:14 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:15 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:16 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:17 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:18 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:19 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:20 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:21 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:22 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:23 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:24 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:25 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:26 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:27 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:28 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:29 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:30 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:31 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:32 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:33 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:34 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:35 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:36 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:37 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:38 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:39 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:40 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:41 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:42 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:43 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:44 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:45 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:46 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:47 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:48 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:49 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:50 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:51 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:52 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:53 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:54 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:55 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:56 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:57 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:58 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:13:59 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:00 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:01 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:02 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:03 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:04 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:05 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:06 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:07 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:08 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:09 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:10 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:11 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:12 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:13 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:14 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:15 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:16 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:17 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:18 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:19 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:20 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:21 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:22 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:23 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:24 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:25 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:26 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:27 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:28 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:29 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:30 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:31 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:32 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:33 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:34 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:35 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:36 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:37 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:38 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:39 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:40 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:41 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:42 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:43 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:44 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:45 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:46 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:47 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:48 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:49 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:50 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:51 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:52 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:53 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:54 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:55 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:56 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:57 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:58 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:14:59 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:15:00 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:15:04 10347.6 10350.8 10345.5 10347.6 691
15-Dec-17 9:15:05 10349.25 10349.25 10349.25 10349.25 795
15-Dec-17 9:15:11 10353.7 10355.95 10353.7 10353.7 1554
15-Dec-17 9:15:13 10357.05 10357.85 10357.05 10357.05 1803
15-Dec-17 9:15:15 10358.2 10359.55 10358.2 10358.2 2042
15-Dec-17 9:15:17 10359.15 10359.75 10359.15 10359.15 2235
15-Dec-17 9:15:19 10361.15 10361.2 10361.15 10361.15 2404
15-Dec-17 9:15:21 10360.5 10361.5 10360.5 10360.5 2599
15-Dec-17 9:15:23 10361 10362.3 10361 10361 2764
15-Dec-17 9:15:25 10360.3 10360.3 10360.3 10360.3 2947
15-Dec-17 9:15:27 10359.5 10359.5 10359.5 10359.5 3107
15-Dec-17 9:15:29 10358.6 10358.6 10358.6 10358.6 3270
15-Dec-17 9:15:31 10357.65 10357.65 10357.65 10357.65 3383
15-Dec-17 9:15:33 10357.6 10357.6 10357.6 10357.6 3521
15-Dec-17 9:15:35 10356.55 10356.55 10356.55 10356.55 3680
15-Dec-17 9:15:37 10355.65 10355.65 10355.65 10355.65 3842
15-Dec-17 9:15:39 10358.1 10358.1 10358.1 10358.1 3983
15-Dec-17 9:15:41 10357.55 10357.55 10357.55 10357.55 4104
15-Dec-17 9:15:43 10357.25 10357.25 10357.25 10357.25 4235
15-Dec-17 9:15:46 10357.55 10357.55 10357.55 10357.55 4439
15-Dec-17 9:15:48 10358.35 10358.35 10358.35 10358.35 4560
15-Dec-17 9:15:50 10357.45 10357.45 10357.45 10357.45 4682
15-Dec-17 9:15:52 10358.85 10358.85 10358.85 10358.85 4810
15-Dec-17 9:15:53 10357.2 10357.2 10357.2 10357.2 4850
15-Dec-17 9:15:55 10357.2 10357.2 10357.2 10357.2 4961
15-Dec-17 9:15:57 10355.65 10355.65 10355.65 10355.65 5059
15-Dec-17 9:15:58 10356.3 10356.3 10356.3 10356.3 5138
15-Dec-17 9:16:00 10355.65 10355.65 10355.65 10355.65 5238
15-Dec-17 9:16:02 10353.95 10353.95 10353.95 10353.95 5347
15-Dec-17 9:16:03 10353.25 10353.25 10353.25 10353.25 5384
15-Dec-17 9:16:05 10352.8 10352.8 10352.8 10352.8 5470
15-Dec-17 9:16:07 10352.4 10352.4 10352.4 10352.4 5585
15-Dec-17 9:16:08 10352.3 10352.3 10352.3 10352.3 5632
15-Dec-17 9:16:10 10352.65 10352.65 10352.65 10352.65 5739
15-Dec-17 9:16:13 10351.85 10351.85 10351.85 10351.85 5853
15-Dec-17 9:16:15 10351.45 10351.45 10351.45 10351.45 5932
15-Dec-17 9:16:17 10351.05 10351.05 10351.05 10351.05 6021
15-Dec-17 9:16:18 10350.85 10350.85 10350.85 10350.85 6054
15-Dec-17 9:16:20 10350.3 10350.3 10350.3 10350.3 6153
15-Dec-17 9:16:21 10349.45 10349.45 10349.45 10349.45 6207
15-Dec-17 9:16:23 10348.05 10348.05 10348.05 10348.05 6291
15-Dec-17 9:16:25 10348.2 10348.2 10348.2 10348.2 6387
15-Dec-17 9:16:26 10348.65 10348.65 10348.65 10348.65 6426
15-Dec-17 9:16:29 10347.2 10347.2 10347.2 10347.2 6591
15-Dec-17 9:16:31 10346.8 10346.8 10346.8 10346.8 6670
15-Dec-17 9:16:33 10346.25 10346.25 10345.15 10346.25 6749
15-Dec-17 9:16:34 10345.45 10345.45 10345.45 10345.45 6782
15-Dec-17 9:16:36 10345.15 10345.15 10345.1 10345.15 6852
15-Dec-17 9:16:37 10345.05 10345.05 10345 10345.05 6898
15-Dec-17 9:16:39 10346.2 10346.2 10346.2 10346.2 6967
15-Dec-17 9:16:42 10345.6 10345.6 10344.8 10345.6 7092
15-Dec-17 9:16:44 10345.7 10345.7 10345.7 10345.7 7169
15-Dec-17 9:16:45 10346.05 10346.05 10346.05 10346.05 7201
15-Dec-17 9:16:47 10345.3 10345.3 10345.3 10345.3 7257
15-Dec-17 9:16:50 10345.85 10345.85 10345.85 10345.85 7390
15-Dec-17 9:16:52 10345.2 10345.2 10345.2 10345.2 7489
15-Dec-17 9:16:55 10344.55 10344.55 10344.4 10344.55 7592
15-Dec-17 9:16:57 10346.15 10346.15 10344.3 10346.15 7679
15-Dec-17 9:16:58 10344.6 10344.6 10344.6 10344.6 7711
15-Dec-17 9:17:00 10344.55 10344.55 10344.25 10344.55 7765
15-Dec-17 9:17:02 10345.1 10345.1 10344 10345.1 7877
15-Dec-17 9:17:03 10344.55 10344.55 10344.55 10344.55 7936
15-Dec-17 9:17:05 10346.85 10346.85 10343.9 10346.85 8021
15-Dec-17 9:17:07 10344.2 10344.2 10344.2 10344.2 8090
15-Dec-17 9:17:08 10344 10344 10343.25 10344 8145
15-Dec-17 9:17:10 10344.25 10344.25 10344.25 10344.25 8209
15-Dec-17 9:17:12 10344.6 10344.6 10344.6 10344.6 8301
15-Dec-17 9:17:13 10346 10346 10346 10346 8359
15-Dec-17 9:17:15 10344.15 10344.15 10344.15 10344.15 8432
15-Dec-17 9:17:18 10344.55 10344.55 10344.55 10344.55 8549
15-Dec-17 9:17:20 10345.05 10345.05 10345.05 10345.05 8645
15-Dec-17 9:17:22 10344.9 10344.9 10344.9 10344.9 8718
15-Dec-17 9:17:23 10344.75 10344.75 10344.75 10344.75 8760
15-Dec-17 9:17:25 10344.3 10344.3 10344.3 10344.3 8844
15-Dec-17 9:17:26 10343.75 10343.75 10343.75 10343.75 8880
15-Dec-17 9:17:28 10343.75 10343.75 10343.75 10343.75 8963
15-Dec-17 9:17:31 10343.1 10343.1 10342.95 10343.1 9065
15-Dec-17 9:17:33 10342.75 10342.75 10342.1 10342.75 9144
15-Dec-17 9:17:35 10342.6 10342.6 10341.75 10342.6 9231
15-Dec-17 9:17:36 10342.6 10342.6 10342.6 10342.6 9286
15-Dec-17 9:17:38 10342.7 10342.7 10342.7 10342.7 9381
15-Dec-17 9:17:39 10342.1 10342.1 10342.1 10342.1 9421
15-Dec-17 9:17:41 10342.05 10342.05 10342.05 10342.05 9506
15-Dec-17 9:17:44 10342.7 10342.7 10341.65 10342.7 9630
15-Dec-17 9:17:46 10341.85 10341.85 10341.85 10341.85 9694
15-Dec-17 9:17:48 10343.25 10343.25 10341.4 10343.25 9769
15-Dec-17 9:17:49 10343.2 10343.2 10343.2 10343.2 9801
15-Dec-17 9:17:52 10343.55 10343.55 10343.55 10343.55 9883
15-Dec-17 9:17:54 10344.65 10344.65 10344.65 10344.65 9955
15-Dec-17 9:17:55 10344.6 10344.6 10344.6 10344.6 9988
15-Dec-17 9:17:57 10344.6 10344.6 10344.6 10344.6 10058
15-Dec-17 9:17:59 10345.3 10345.3 10345.3 10345.3 10144
15-Dec-17 9:18:00 10345.05 10345.05 10345.05 10345.05 10196
15-Dec-17 9:18:03 10344.65 10344.65 10344.65 10344.65 10278
15-Dec-17 9:18:05 10344.6 10344.6 10344.6 10344.6 10342
15-Dec-17 9:18:06 10344.55 10344.55 10344.55 10344.55 10373
15-Dec-17 9:18:08 10344.35 10344.35 10344.35 10344.35 10432
15-Dec-17 9:18:09 10344 10344 10344 10344 10459
15-Dec-17 9:18:11 10344.15 10344.15 10344.15 10344.15 10525
15-Dec-17 9:18:14 10344.25 10344.25 10344.25 10344.25 10616
15-Dec-17 9:18:16 10344.25 10344.25 10344.25 10344.25 10688
15-Dec-17 9:18:17 10344 10344 10344 10344 10720
15-Dec-17 9:18:19 10345.45 10345.45 10345.45 10345.45 10791
15-Dec-17 9:18:20 10345.7 10345.7 10345.7 10345.7 10819
15-Dec-17 9:18:22 10345.7 10345.7 10345.7 10345.7 10879
15-Dec-17 9:18:24 10345.35 10345.35 10345.35 10345.35 10936
15-Dec-17 9:18:25 10344.5 10344.5 10344.5 10344.5 10973
15-Dec-17 9:18:28 10346 10346 10346 10346 11112
15-Dec-17 9:18:30 10347.15 10347.15 10347.15 10347.15 11186
15-Dec-17 9:18:31 10345.8 10345.8 10345.8 10345.8 11213
15-Dec-17 9:18:33 10345.85 10345.85 10345.85 10345.85 11295
15-Dec-17 9:18:34 10346 10346 10346 10346 11320
15-Dec-17 9:18:36 10346.1 10346.1 10346.1 10346.1 11374
15-Dec-17 9:18:38 10347.45 10347.45 10347.45 10347.45 11436
15-Dec-17 9:18:39 10347.65 10347.65 10347.65 10347.65 11458
15-Dec-17 9:18:42 10347.7 10347.7 10347.7 10347.7 11562
15-Dec-17 9:18:45 10348.2 10348.2 10348.2 10348.2 11650
15-Dec-17 9:18:47 10347.85 10347.85 10347.85 10347.85 11718
15-Dec-17 9:18:48 10349.3 10349.3 10349.3 10349.3 11754
15-Dec-17 9:18:50 10350.05 10350.05 10350.05 10350.05 11829
15-Dec-17 9:18:51 10349.85 10349.85 10349.85 10349.85 11853
15-Dec-17 9:18:53 10350.7 10350.7 10350.7 10350.7 11914
15-Dec-17 9:18:54 10350.55 10350.55 10350.55 10350.55 11930
15-Dec-17 9:18:56 10351.25 10351.25 10351.25 10351.25 11993
15-Dec-17 9:18:57 10350.9 10350.9 10350.9 10350.9 12034
15-Dec-17 9:18:59 10350.15 10350.15 10350.15 10350.15 12072
15-Dec-17 9:19:00 10350.45 10350.45 10350.45 10350.45 12111
15-Dec-17 9:19:02 10350.25 10350.25 10350.25 10350.25 12176
15-Dec-17 9:19:04 10350.15 10350.15 10350.15 10350.15 12253
15-Dec-17 9:19:05 10349.85 10349.85 10349.85 10349.85 12276
15-Dec-17 9:19:07 10349.65 10349.65 10349.65 10349.65 12331
15-Dec-17 9:19:08 10349.35 10349.35 10349.35 10349.35 12362
15-Dec-17 9:19:10 10349.25 10349.25 10349.25 10349.25 12413
15-Dec-17 9:19:11 10348.7 10348.7 10348.7 10348.7 12437
15-Dec-17 9:19:13 10348.8 10348.8 10348.8 10348.8 12479
15-Dec-17 9:19:14 10348.55 10348.55 10348.55 10348.55 12509
15-Dec-17 9:19:16 10347.55 10347.55 10347.55 10347.55 12573
15-Dec-17 9:19:17 10347.15 10347.15 10347.15 10347.15 12595
15-Dec-17 9:19:19 10347.25 10347.25 10347.25 10347.25 12648
15-Dec-17 9:19:21 10346.55 10346.55 10346.55 10346.55 12713
15-Dec-17 9:19:22 10346.45 10346.45 10346.45 10346.45 12758
15-Dec-17 9:19:24 10346.1 10346.1 10346.1 10346.1 12843
15-Dec-17 9:19:25 10346.3 10346.3 10346.3 10346.3 12873
15-Dec-17 9:19:28 10345.6 10345.6 10345.6 10345.6 12953
15-Dec-17 9:19:30 10345.05 10345.05 10345.05 10345.05 13015
15-Dec-17 9:19:32 10344.85 10344.85 10344.85 10344.85 13065
15-Dec-17 9:19:33 10345.3 10345.3 10345.3 10345.3 13124
15-Dec-17 9:19:35 10343.8 10343.8 10343.8 10343.8 13180
15-Dec-17 9:19:36 10345 10345 10345 10345 13224
15-Dec-17 9:19:39 10344.35 10344.35 10344.35 10344.35 13326
15-Dec-17 9:19:42 10344 10344 10344 10344 13410
15-Dec-17 9:19:44 10343.85 10343.85 10343.85 10343.85 13464
15-Dec-17 9:19:45 10343.9 10343.9 10343.9 10343.9 13497
15-Dec-17 9:19:47 10343 10343 10343 10343 13555
15-Dec-17 9:19:48 10343.8 10343.8 10343.8 10343.8 13587
15-Dec-17 9:19:50 10343.9 10343.9 10343.9 10343.9 13655
15-Dec-17 9:19:51 10343.15 10343.15 10343.15 10343.15 13684
15-Dec-17 9:19:53 10343.8 10343.8 10343.8 10343.8 13753
15-Dec-17 9:19:54 10343.6 10343.6 10343.6 10343.6 13774
15-Dec-17 9:19:56 10343.5 10343.5 10343.5 10343.5 13831
15-Dec-17 9:19:57 10343.45 10343.45 10343.45 10343.45 13865
15-Dec-17 9:20:00 10343.7 10343.7 10343.7 10343.7 13959
15-Dec-17 9:20:03 10342.6 10342.6 10342.6 10342.6 14071
15-Dec-17 9:20:05 10343.45 10343.45 10343.45 10343.45 14157
15-Dec-17 9:20:07 10344.65 10344.65 10344.65 10344.65 14242
15-Dec-17 9:20:08 10345.55 10345.55 10345.55 10345.55 14308
15-Dec-17 9:20:11 10345.8 10345.8 10345.8 10345.8 14428
15-Dec-17 9:20:13 10346.4 10346.4 10346.4 10346.4 14506
15-Dec-17 9:20:14 10346.85 10346.85 10346.85 10346.85 14544
15-Dec-17 9:20:16 10346.7 10346.7 10346.7 10346.7 14631
15-Dec-17 9:20:17 10347.5 10347.5 10347.5 10347.5 14662
15-Dec-17 9:20:19 10347.3 10347.3 10347.3 10347.3 14731
15-Dec-17 9:20:20 10346.85 10346.85 10346.85 10346.85 14759
15-Dec-17 9:20:23 10347.15 10347.15 10347.15 10347.15 14842
15-Dec-17 9:20:25 10346.35 10346.35 10346.35 10346.35 14891
15-Dec-17 9:20:26 10346.35 10346.35 10346.35 10346.35 14912
15-Dec-17 9:20:28 10346.25 10346.25 10346.25 10346.25 14964
15-Dec-17 9:20:29 10346.55 10346.55 10346.55 10346.55 14988
15-Dec-17 9:20:31 10346.2 10346.2 10346.2 10346.2 15047
15-Dec-17 9:20:32 10345.15 10345.15 10345.15 10345.15 15083
15-Dec-17 9:20:34 10344.8 10344.8 10344.8 10344.8 15137
15-Dec-17 9:20:36 10344 10344 10344 10344 15205
15-Dec-17 9:20:37 10343.75 10343.75 10343.75 10343.75 15232
15-Dec-17 9:20:38 10343.85 10343.85 10343.85 10343.85 15253
15-Dec-17 9:20:40 10343.3 10343.3 10343.3 10343.3 15309
15-Dec-17 9:20:41 10342.8 10342.8 10342.8 10342.8 15337
15-Dec-17 9:20:43 10342.7 10342.7 10342.7 10342.7 15438
15-Dec-17 9:20:44 10342.45 10342.45 10342.45 10342.45 15456
15-Dec-17 9:20:46 10341.8 10341.8 10341.05 10341.8 15520
15-Dec-17 9:20:47 10342.3 10342.3 10342.3 10342.3 15542
15-Dec-17 9:20:49 10341.2 10341.2 10341.2 10341.2 15591
15-Dec-17 9:20:51 10340.85 10340.85 10340.55 10340.85 15638
15-Dec-17 9:20:52 10340.4 10340.4 10340.3 10340.4 15657
15-Dec-17 9:20:54 10340.9 10340.9 10340.05 10340.9 15721
15-Dec-17 9:20:55 10339.8 10339.8 10339.8 10339.8 15749
15-Dec-17 9:20:57 10339.6 10339.6 10339.45 10339.6 15812
15-Dec-17 9:20:58 10340 10340 10340 10340 15850
15-Dec-17 9:20:59 10340.15 10340.15 10340.15 10340.15 15894
15-Dec-17 9:21:01 10340.75 10340.75 10340.75 10340.75 15968
15-Dec-17 9:21:02 10341.15 10341.15 10341.15 10341.15 15994
15-Dec-17 9:21:04 10341.6 10341.6 10341.6 10341.6 16049
15-Dec-17 9:21:05 10341.4 10341.4 10341.4 10341.4 16068
15-Dec-17 9:21:08 10341.35 10341.35 10341.35 10341.35 16184
15-Dec-17 9:21:10 10341.45 10341.45 10341.45 10341.45 16243
15-Dec-17 9:21:11 10341.8 10341.8 10341.8 10341.8 16291
15-Dec-17 9:21:14 10341.75 10341.75 10341.75 10341.75 16397
15-Dec-17 9:21:17 10341.2 10341.2 10341.2 10341.2 16482
15-Dec-17 9:21:19 10341.5 10341.5 10341.5 10341.5 16532
15-Dec-17 9:21:20 10341.7 10341.7 10341.7 10341.7 16578
15-Dec-17 9:21:22 10341.85 10341.85 10341.85 10341.85 16664
15-Dec-17 9:21:23 10341.25 10341.25 10341.25 10341.25 16685
15-Dec-17 9:21:24 10341.3 10341.3 10341.3 10341.3 16716
15-Dec-17 9:21:26 10340.6 10340.6 10340.6 10340.6 16767
15-Dec-17 9:21:27 10340.8 10340.8 10340.8 10340.8 16797
15-Dec-17 9:21:29 10340.5 10340.5 10340.5 10340.5 16860
15-Dec-17 9:21:30 10340.5 10340.5 10340.5 10340.5 16884
15-Dec-17 9:21:32 10339.45 10339.45 10339.4 10339.45 16944
15-Dec-17 9:21:33 10340.45 10340.45 10340.45 10340.45 17002
15-Dec-17 9:21:35 10340.25 10340.25 10340.25 10340.25 17066
15-Dec-17 9:21:36 10340.5 10340.5 10340.5 10340.5 17105
15-Dec-17 9:21:39 10339.55 10339.55 10338.9 10339.55 17173
15-Dec-17 9:21:41 10338.8 10338.8 10338.4 10338.8 17244
15-Dec-17 9:21:42 10338 10338 10338 10338 17276
15-Dec-17 9:21:44 10338.4 10338.4 10338.4 10338.4 17331
15-Dec-17 9:21:45 10337.85 10337.85 10337.7 10337.85 17344
15-Dec-17 9:21:46 10337.5 10337.5 10337.5 10337.5 17368
15-Dec-17 9:21:48 10337.25 10337.25 10336.4 10337.25 17417
15-Dec-17 9:21:49 10337.2 10337.2 10337.2 10337.2 17444
15-Dec-17 9:21:52 10337.4 10337.4 10337.4 10337.4 17513
15-Dec-17 9:21:54 10337 10337 10337 10337 17554
15-Dec-17 9:21:55 10337.15 10337.15 10336.35 10337.15 17580
15-Dec-17 9:21:57 10336.9 10336.9 10336.3 10336.9 17621
15-Dec-17 9:21:58 10336.5 10336.5 10336.2 10336.5 17638
15-Dec-17 9:22:00 10335.75 10335.75 10335.5 10335.75 17681
15-Dec-17 9:22:01 10335.65 10335.65 10335.65 10335.65 17705
15-Dec-17 9:22:02 10335.65 10335.65 10335.65 10335.65 17731
15-Dec-17 9:22:05 10336 10336 10335.05 10336 17799
15-Dec-17 9:22:07 10335.35 10335.35 10334.95 10335.35 17859
15-Dec-17 9:22:08 10334.95 10334.95 10334.75 10334.95 17880
15-Dec-17 9:22:10 10335.6 10335.6 10334.6 10335.6 17932
15-Dec-17 9:22:11 10334.8 10334.8 10334.8 10334.8 17948
15-Dec-17 9:22:13 10335.15 10335.15 10335.15 10335.15 18015
15-Dec-17 9:22:14 10336.25 10336.25 10336.25 10336.25 18050
15-Dec-17 9:22:16 10337.3 10337.3 10337.3 10337.3 18115
15-Dec-17 9:22:17 10337 10337 10337 10337 18156
15-Dec-17 9:22:19 10336.95 10336.95 10336.95 10336.95 18206
15-Dec-17 9:22:20 10336.75 10336.75 10336.75 10336.75 18221
15-Dec-17 9:22:22 10337.15 10337.15 10337.15 10337.15 18294
15-Dec-17 9:22:23 10338.1 10338.1 10338.1 10338.1 18319
15-Dec-17 9:22:25 10337.9 10337.9 10337.9 10337.9 18368
15-Dec-17 9:22:26 10337.3 10337.3 10337.3 10337.3 18384
15-Dec-17 9:22:28 10337.75 10337.75 10337.75 10337.75 18441
15-Dec-17 9:22:29 10337.8 10337.8 10337.8 10337.8 18467
15-Dec-17 9:22:30 10338.4 10338.4 10338.4 10338.4 18495
15-Dec-17 9:22:32 10337.8 10337.8 10337.8 10337.8 18546
15-Dec-17 9:22:33 10338 10338 10338 10338 18563
15-Dec-17 9:22:36 10338.15 10338.15 10338.15 10338.15 18640
15-Dec-17 9:22:38 10338.65 10338.65 10338.65 10338.65 18694
15-Dec-17 9:22:39 10338.95 10338.95 10338.95 10338.95 18723
15-Dec-17 9:22:40 10339.2 10339.2 10339.2 10339.2 18737
15-Dec-17 9:22:42 10338.7 10338.7 10338.7 10338.7 18785
15-Dec-17 9:22:43 10338.5 10338.5 10338.5 10338.5 18807
15-Dec-17 9:22:46 10337.15 10337.15 10337.15 10337.15 18889
15-Dec-17 9:22:48 10338.1 10338.1 10338.1 10338.1 18953
15-Dec-17 9:22:49 10337.55 10337.55 10337.55 10337.55 18969
15-Dec-17 9:22:51 10337.25 10337.25 10337.25 10337.25 19015
15-Dec-17 9:22:52 10336.55 10336.55 10336.55 10336.55 19044
15-Dec-17 9:22:53 10337.4 10337.4 10337.4 10337.4 19085
15-Dec-17 9:22:56 10337.4 10337.4 10337.4 10337.4 19164
15-Dec-17 9:22:59 10336.35 10336.35 10336.35 10336.35 19220
15-Dec-17 9:23:01 10335.55 10335.55 10335.55 10335.55 19261
15-Dec-17 9:23:02 10335.45 10335.45 10335.45 10335.45 19287
15-Dec-17 9:23:04 10335.35 10335.35 10335.35 10335.35 19347
15-Dec-17 9:23:05 10335.35 10335.35 10335.35 10335.35 19369
15-Dec-17 9:23:07 10335.45 10335.45 10335.45 10335.45 19419
15-Dec-17 9:23:08 10335.9 10335.9 10335.9 10335.9 19433
15-Dec-17 9:23:09 10335.9 10335.9 10335.9 10335.9 19459
15-Dec-17 9:23:11 10334.95 10334.95 10334.95 10334.95 19494
15-Dec-17 9:23:12 10335.6 10335.6 10335.6 10335.6 19527
15-Dec-17 9:23:15 10335.85 10335.85 10335.85 10335.85 19599
15-Dec-17 9:23:17 10335.9 10335.9 10335.9 10335.9 19644
15-Dec-17 9:23:18 10336.15 10336.15 10336.15 10336.15 19668
15-Dec-17 9:23:20 10336.4 10336.4 10336.4 10336.4 19743
15-Dec-17 9:23:21 10336.5 10336.5 10336.5 10336.5 19766
15-Dec-17 9:23:22 10336.1 10336.1 10336.1 10336.1 19803
15-Dec-17 9:23:24 10336 10336 10336 10336 19853
15-Dec-17 9:23:25 10335.6 10335.6 10335.6 10335.6 19877
15-Dec-17 9:23:27 10335.7 10335.7 10335.7 10335.7 19934
15-Dec-17 9:23:28 10335.5 10335.5 10335.5 10335.5 19958
15-Dec-17 9:23:30 10335.6 10335.6 10335.6 10335.6 20002
15-Dec-17 9:23:31 10335.35 10335.35 10335.35 10335.35 20036
15-Dec-17 9:23:33 10335.4 10335.4 10335.4 10335.4 20079
15-Dec-17 9:23:34 10335.35 10335.35 10335.35 10335.35 20098
15-Dec-17 9:23:36 10335.35 10335.35 10334.55 10335.35 20151
15-Dec-17 9:23:37 10334.45 10334.45 10334.2 10334.45 20170
15-Dec-17 9:23:38 10335 10335 10333.7 10335 20203
15-Dec-17 9:23:40 10334.3 10334.3 10334.3 10334.3 20247
15-Dec-17 9:23:41 10334.1 10334.1 10334.1 10334.1 20268
15-Dec-17 9:23:43 10333.55 10333.55 10333.4 10333.55 20314
15-Dec-17 9:23:44 10333.8 10333.8 10333.8 10333.8 20332
15-Dec-17 9:23:45 10334.15 10334.15 10334.15 10334.15 20354
15-Dec-17 9:23:48 10333.55 10333.55 10333.2 10333.55 20448
15-Dec-17 9:23:50 10333.4 10333.4 10333.4 10333.4 20482
15-Dec-17 9:23:51 10333.4 10333.4 10333.05 10333.4 20511
15-Dec-17 9:23:52 10333.45 10333.45 10333.45 10333.45 20538
15-Dec-17 9:23:55 10333.15 10333.15 10332.8 10333.15 20596
15-Dec-17 9:23:57 10333.4 10333.4 10333.4 10333.4 20652
15-Dec-17 9:23:58 10333.85 10333.85 10333.85 10333.85 20663
15-Dec-17 9:23:59 10334 10334 10334 10334 20684
15-Dec-17 9:24:02 10332.35 10332.35 10332.25 10332.35 20759
15-Dec-17 9:24:04 10333.3 10333.3 10332.2 10333.3 20809
15-Dec-17 9:24:05 10333.05 10333.05 10333.05 10333.05 20833
15-Dec-17 9:24:06 10333.05 10333.05 10333.05 10333.05 20861
15-Dec-17 9:24:08 10333.5 10333.5 10333.5 10333.5 20911
15-Dec-17 9:24:09 10332.75 10332.75 10332.75 10332.75 20935
15-Dec-17 9:24:12 10332.6 10332.6 10332.6 10332.6 21005
15-Dec-17 9:24:14 10332.65 10332.65 10332.65 10332.65 21057
15-Dec-17 9:24:15 10332.75 10332.75 10332.75 10332.75 21077
15-Dec-17 9:24:17 10333.5 10333.5 10333.5 10333.5 21127
15-Dec-17 9:24:18 10333.55 10333.55 10333.55 10333.55 21145
15-Dec-17 9:24:20 10332.6 10332.6 10332.6 10332.6 21179
15-Dec-17 9:24:21 10332.95 10332.95 10332.95 10332.95 21202
15-Dec-17 9:24:22 10333.1 10333.1 10333.1 10333.1 21229
15-Dec-17 9:24:24 10333.2 10333.2 10333.2 10333.2 21278
15-Dec-17 9:24:25 10334 10334 10334 10334 21306
15-Dec-17 9:24:27 10334.9 10334.9 10334.9 10334.9 21368
15-Dec-17 9:24:28 10335.15 10335.15 10335.15 10335.15 21391
15-Dec-17 9:24:30 10334.55 10334.55 10334.55 10334.55 21453
15-Dec-17 9:24:31 10335.05 10335.05 10335.05 10335.05 21476
15-Dec-17 9:24:33 10335.9 10335.9 10335.9 10335.9 21551
15-Dec-17 9:24:34 10336.1 10336.1 10336.1 10336.1 21559
15-Dec-17 9:24:35 10335.55 10335.55 10335.55 10335.55 21581
15-Dec-17 9:24:38 10336.65 10336.65 10336.65 10336.65 21639
15-Dec-17 9:24:40 10335.7 10335.7 10335.7 10335.7 21696
15-Dec-17 9:24:41 10335.95 10335.95 10335.95 10335.95 21726
15-Dec-17 9:24:42 10335.8 10335.8 10335.8 10335.8 21750
15-Dec-17 9:24:44 10335.95 10335.95 10335.95 10335.95 21806
15-Dec-17 9:24:45 10335.55 10335.55 10335.55 10335.55 21830
15-Dec-17 9:24:47 10335.7 10335.7 10335.7 10335.7 21865
15-Dec-17 9:24:48 10336.2 10336.2 10336.2 10336.2 21885
15-Dec-17 9:24:49 10335.9 10335.9 10335.9 10335.9 21901
15-Dec-17 9:24:51 10335.05 10335.05 10335.05 10335.05 21942
15-Dec-17 9:24:52 10335.4 10335.4 10335.4 10335.4 21972
15-Dec-17 9:24:55 10335.3 10335.3 10335.3 10335.3 22045
15-Dec-17 9:24:57 10335.25 10335.25 10335.25 10335.25 22085
15-Dec-17 9:24:58 10335.65 10335.65 10335.65 10335.65 22119
15-Dec-17 9:24:59 10335.7 10335.7 10335.7 10335.7 22139
15-Dec-17 9:25:02 10336.15 10336.15 10336.15 10336.15 22249
15-Dec-17 9:25:05 10336.95 10336.95 10336.95 10336.95 22374
15-Dec-17 9:25:07 10337.9 10337.9 10337.9 10337.9 22462
15-Dec-17 9:25:08 10337.05 10337.05 10337.05 10337.05 22475
15-Dec-17 9:25:10 10337.05 10337.05 10337.05 10337.05 22512
15-Dec-17 9:25:11 10336.8 10336.8 10336.8 10336.8 22538
15-Dec-17 9:25:13 10336.75 10336.75 10336.75 10336.75 22590
15-Dec-17 9:25:14 10337.15 10337.15 10337.15 10337.15 22606
15-Dec-17 9:25:15 10336.9 10336.9 10336.9 10336.9 22637
15-Dec-17 9:25:17 10337.65 10337.65 10337.65 10337.65 22688
15-Dec-17 9:25:18 10338.25 10338.25 10338.25 10338.25 22726
15-Dec-17 9:25:21 10338.7 10338.7 10338.7 10338.7 22807
15-Dec-17 9:25:23 10337.9 10337.9 10337.9 10337.9 22867
15-Dec-17 9:25:24 10338.05 10338.05 10338.05 10338.05 22895
15-Dec-17 9:25:25 10338.35 10338.35 10338.35 10338.35 22913
15-Dec-17 9:25:27 10337.65 10337.65 10337.65 10337.65 22954
15-Dec-17 9:25:28 10338.3 10338.3 10338.3 10338.3 22969
15-Dec-17 9:25:29 10338.35 10338.35 10338.35 10338.35 22987
15-Dec-17 9:25:31 10337 10337 10337 10337 23031
15-Dec-17 9:25:32 10337.8 10337.8 10337.8 10337.8 23070
15-Dec-17 9:25:34 10337.1 10337.1 10337.1 10337.1 23117
15-Dec-17 9:25:35 10337.15 10337.15 10337.15 10337.15 23147
15-Dec-17 9:25:36 10337.35 10337.35 10337.35 10337.35 23176
15-Dec-17 9:25:38 10336.4 10336.4 10336.4 10336.4 23202
15-Dec-17 9:25:39 10336.75 10336.75 10336.75 10336.75 23216
15-Dec-17 9:25:41 10335.75 10335.75 10335.75 10335.75 23255
15-Dec-17 9:25:42 10336.4 10336.4 10336.4 10336.4 23283
15-Dec-17 9:25:44 10335.1 10335.1 10335.1 10335.1 23315
15-Dec-17 9:25:46 10335 10335 10335 10335 23354
15-Dec-17 9:25:47 10334.95 10334.95 10334.95 10334.95 23380
15-Dec-17 9:25:50 10333.75 10333.75 10333.75 10333.75 23435
15-Dec-17 9:25:52 10333.85 10333.85 10333.85 10333.85 23482
15-Dec-17 9:25:53 10333.5 10333.5 10333.5 10333.5 23500
15-Dec-17 9:25:54 10332.9 10332.9 10332.9 10332.9 23521
15-Dec-17 9:25:57 10333.35 10333.35 10333.35 10333.35 23588
15-Dec-17 9:25:59 10333.85 10333.85 10333.85 10333.85 23627
15-Dec-17 9:26:00 10333.1 10333.1 10333.1 10333.1 23657
15-Dec-17 9:26:01 10333.45 10333.45 10333.45 10333.45 23682
15-Dec-17 9:26:04 10333.65 10333.65 10333.65 10333.65 23734
15-Dec-17 9:26:05 10333.6 10333.6 10333.6 10333.6 23748
15-Dec-17 9:26:07 10333.5 10333.5 10333.5 10333.5 23799
15-Dec-17 9:26:08 10334.3 10334.3 10334.3 10334.3 23839
15-Dec-17 9:26:10 10334.85 10334.85 10334.85 10334.85 23882
15-Dec-17 9:26:11 10334.45 10334.45 10334.45 10334.45 23895
15-Dec-17 9:26:12 10335.15 10335.15 10335.15 10335.15 23917
15-Dec-17 9:26:14 10335.25 10335.25 10335.25 10335.25 23980
15-Dec-17 9:26:15 10336.35 10336.35 10336.35 10336.35 24020
15-Dec-17 9:26:17 10336.65 10336.65 10336.65 10336.65 24070
15-Dec-17 9:26:18 10336.55 10336.55 10336.55 10336.55 24086
15-Dec-17 9:26:19 10337.25 10337.25 10337.25 10337.25 24114
15-Dec-17 9:26:21 10337.8 10337.8 10337.8 10337.8 24159
15-Dec-17 9:26:22 10338.6 10338.6 10338.6 10338.6 24199
15-Dec-17 9:26:23 10338.25 10338.25 10338.25 10338.25 24230
15-Dec-17 9:26:26 10339.85 10339.85 10339.85 10339.85 24339
15-Dec-17 9:26:28 10339.7 10339.7 10339.7 10339.7 24388
15-Dec-17 9:26:29 10339.2 10339.2 10339.2 10339.2 24402
15-Dec-17 9:26:30 10340.1 10340.1 10340.1 10340.1 24429
15-Dec-17 9:26:32 10339.55 10339.55 10339.55 10339.55 24463
15-Dec-17 9:26:33 10339.75 10339.75 10339.75 10339.75 24494
15-Dec-17 9:26:36 10340.4 10340.4 10340.4 10340.4 24603
15-Dec-17 9:26:38 10340.6 10340.6 10340.6 10340.6 24654
15-Dec-17 9:26:39 10340.6 10340.6 10340.6 10340.6 24678
15-Dec-17 9:26:41 10340.15 10340.15 10340.15 10340.15 24726
15-Dec-17 9:26:42 10340.75 10340.75 10340.75 10340.75 24753
15-Dec-17 9:26:43 10340.75 10340.75 10340.75 10340.75 24785
15-Dec-17 9:26:45 10340.45 10340.45 10340.45 10340.45 24838
15-Dec-17 9:26:46 10340.65 10340.65 10340.65 10340.65 24870
15-Dec-17 9:26:48 10341.95 10341.95 10341.95 10341.95 24929
15-Dec-17 9:26:49 10341.65 10341.65 10341.65 10341.65 24959
15-Dec-17 9:26:50 10342.3 10342.3 10342.3 10342.3 24984
15-Dec-17 9:26:53 10341.45 10341.45 10341.45 10341.45 25076
15-Dec-17 9:26:55 10342.15 10342.15 10342.15 10342.15 25127
15-Dec-17 9:26:56 10342.65 10342.65 10342.65 10342.65 25149
15-Dec-17 9:26:57 10342.1 10342.1 10342.1 10342.1 25174
15-Dec-17 9:26:59 10342.6 10342.6 10342.6 10342.6 25249
15-Dec-17 9:27:00 10342.6 10342.6 10342.6 10342.6 25278
15-Dec-17 9:27:01 10342.25 10342.25 10342.25 10342.25 25309
15-Dec-17 9:27:03 10341.85 10341.85 10341.85 10341.85 25359
15-Dec-17 9:27:04 10341.65 10341.65 10341.65 10341.65 25384
15-Dec-17 9:27:06 10341.7 10341.7 10341.7 10341.7 25439
15-Dec-17 9:27:07 10342.2 10342.2 10342.2 10342.2 25472
15-Dec-17 9:27:09 10341.9 10341.9 10341.9 10341.9 25518
15-Dec-17 9:27:11 10341.9 10341.9 10341.9 10341.9 25570
15-Dec-17 9:27:13 10342.15 10342.15 10342.15 10342.15 25612
15-Dec-17 9:27:14 10342.5 10342.5 10342.5 10342.5 25641
15-Dec-17 9:27:15 10342.55 10342.55 10342.55 10342.55 25660
15-Dec-17 9:27:18 10341.85 10341.85 10341.85 10341.85 25731
15-Dec-17 9:27:20 10342.3 10342.3 10342.3 10342.3 25779
15-Dec-17 9:27:21 10341.85 10341.85 10341.85 10341.85 25801
15-Dec-17 9:27:22 10342.2 10342.2 10342.2 10342.2 25835
15-Dec-17 9:27:24 10342.7 10342.7 10342.7 10342.7 25898
15-Dec-17 9:27:25 10343.4 10343.4 10343.4 10343.4 25930
15-Dec-17 9:27:26 10342.7 10342.7 10342.7 10342.7 25959
15-Dec-17 9:27:29 10343.15 10343.15 10343.15 10343.15 26049
15-Dec-17 9:27:31 10343.15 10343.15 10343.15 10343.15 26095
15-Dec-17 9:27:32 10343.1 10343.1 10343.1 10343.1 26118
15-Dec-17 9:27:33 10342.65 10342.65 10342.65 10342.65 26143
15-Dec-17 9:27:36 10342.9 10342.9 10342.9 10342.9 26219
15-Dec-17 9:27:39 10342.85 10342.85 10342.85 10342.85 26292
15-Dec-17 9:27:41 10341.1 10341.1 10341.1 10341.1 26332
15-Dec-17 9:27:42 10340.95 10340.95 10340.95 10340.95 26360
15-Dec-17 9:27:44 10340.85 10340.85 10340.85 10340.85 26435
15-Dec-17 9:27:45 10340.75 10340.75 10340.75 10340.75 26455
15-Dec-17 9:27:46 10340.85 10340.85 10340.85 10340.85 26480
15-Dec-17 9:27:48 10341 10341 10341 10341 26526
15-Dec-17 9:27:49 10341.4 10341.4 10341.4 10341.4 26552
15-Dec-17 9:27:50 10341.1 10341.1 10341.1 10341.1 26561
15-Dec-17 9:27:53 10340.4 10340.4 10340.4 10340.4 26609
15-Dec-17 9:27:54 10340.65 10340.65 10340.65 10340.65 26636
15-Dec-17 9:27:56 10340.85 10340.85 10340.85 10340.85 26678
15-Dec-17 9:27:57 10340.7 10340.7 10340.7 10340.7 26693
15-Dec-17 9:27:59 10340.7 10340.7 10340.7 10340.7 26733
15-Dec-17 9:28:00 10341.3 10341.3 10341.3 10341.3 26744
15-Dec-17 9:28:02 10340.5 10340.5 10340.5 10340.5 26781
15-Dec-17 9:28:03 10340.45 10340.45 10340.45 10340.45 26797
15-Dec-17 9:28:04 10340.45 10340.45 10340.45 10340.45 26815
15-Dec-17 9:28:07 10340.1 10340.1 10340.1 10340.1 26883
15-Dec-17 9:28:09 10340.15 10340.15 10340.15 10340.15 26927
15-Dec-17 9:28:11 10340.15 10340.15 10340.15 10340.15 26961
15-Dec-17 9:28:13 10340.4 10340.4 10340.4 10340.4 27007
15-Dec-17 9:28:15 10340.45 10340.45 10340.45 10340.45 27065
15-Dec-17 9:28:17 10339.2 10339.2 10339.2 10339.2 27108
15-Dec-17 9:28:18 10339.85 10339.85 10339.85 10339.85 27128
15-Dec-17 9:28:19 10339.85 10339.85 10339.85 10339.85 27148
15-Dec-17 9:28:21 10338.75 10338.75 10338.75 10338.75 27189
15-Dec-17 9:28:22 10339.05 10339.05 10339.05 10339.05 27222
15-Dec-17 9:28:23 10339.3 10339.3 10339.3 10339.3 27247
15-Dec-17 9:28:25 10338.8 10338.8 10338.8 10338.8 27291
15-Dec-17 9:28:27 10338.5 10338.5 10338.5 10338.5 27342
15-Dec-17 9:28:29 10338.7 10338.7 10338.7 10338.7 27392
15-Dec-17 9:28:30 10338.5 10338.5 10338.5 10338.5 27420
15-Dec-17 9:28:31 10338.5 10338.5 10338.5 10338.5 27433
15-Dec-17 9:28:34 10338.45 10338.45 10338.45 10338.45 27487
15-Dec-17 9:28:36 10338.9 10338.9 10338.9 10338.9 27522
15-Dec-17 9:28:37 10338.75 10338.75 10338.75 10338.75 27550
15-Dec-17 9:28:38 10339.2 10339.2 10339.2 10339.2 27572
15-Dec-17 9:28:40 10339.35 10339.35 10339.35 10339.35 27613
15-Dec-17 9:28:41 10338.6 10338.6 10338.6 10338.6 27634
15-Dec-17 9:28:42 10338.25 10338.25 10338.25 10338.25 27653
15-Dec-17 9:28:45 10338.95 10338.95 10338.95 10338.95 27715
15-Dec-17 9:28:47 10339.4 10339.4 10339.4 10339.4 27755
15-Dec-17 9:28:49 10339.7 10339.7 10339.7 10339.7 27803
15-Dec-17 9:28:50 10339.6 10339.6 10339.6 10339.6 27821
15-Dec-17 9:28:53 10339.8 10339.8 10339.8 10339.8 27901
15-Dec-17 9:28:55 10341 10341 10341 10341 27962
15-Dec-17 9:28:56 10341 10341 10341 10341 28005
15-Dec-17 9:28:58 10341.95 10341.95 10341.95 10341.95 28049
15-Dec-17 9:28:59 10342.9 10342.9 10342.9 10342.9 28090
15-Dec-17 9:29:00 10343.3 10343.3 10343.3 10343.3 28110
15-Dec-17 9:29:02 10343.95 10343.95 10343.95 10343.95 28186
15-Dec-17 9:29:03 10344.15 10344.15 10344.15 10344.15 28207
15-Dec-17 9:29:04 10344.25 10344.25 10344.25 10344.25 28228
15-Dec-17 9:29:07 10344.1 10344.1 10344.1 10344.1 28287
15-Dec-17 9:29:09 10344.35 10344.35 10344.35 10344.35 28332
15-Dec-17 9:29:10 10344.7 10344.7 10344.7 10344.7 28346
15-Dec-17 9:29:11 10345 10345 10345 10345 28400
15-Dec-17 9:29:14 10345.7 10345.7 10345.7 10345.7 28487
15-Dec-17 9:29:16 10345.4 10345.4 10345.4 10345.4 28526
15-Dec-17 9:29:17 10344.8 10344.8 10344.8 10344.8 28545
15-Dec-17 9:29:18 10344.95 10344.95 10344.95 10344.95 28566
15-Dec-17 9:29:20 10344.75 10344.75 10344.75 10344.75 28605
15-Dec-17 9:29:21 10344.75 10344.75 10344.75 10344.75 28640
15-Dec-17 9:29:22 10344.35 10344.35 10344.35 10344.35 28670
15-Dec-17 9:29:25 10344.7 10344.7 10344.7 10344.7 28752
15-Dec-17 9:29:26 10344.6 10344.6 10344.6 10344.6 28776
15-Dec-17 9:29:28 10344.85 10344.85 10344.85 10344.85 28812
15-Dec-17 9:29:29 10345.05 10345.05 10345.05 10345.05 28831
15-Dec-17 9:29:32 10344.45 10344.45 10344.45 10344.45 28888
15-Dec-17 9:29:34 10344.1 10344.1 10344.1 10344.1 28922
15-Dec-17 9:29:35 10343.7 10343.7 10343.7 10343.7 28936
15-Dec-17 9:29:36 10344.35 10344.35 10344.35 10344.35 28960
15-Dec-17 9:29:38 10344.8 10344.8 10344.8 10344.8 29001
15-Dec-17 9:29:39 10345.25 10345.25 10345.25 10345.25 29029
15-Dec-17 9:29:41 10345.35 10345.35 10345.35 10345.35 29096
15-Dec-17 9:29:42 10344.95 10344.95 10344.95 10344.95 29118
15-Dec-17 9:29:44 10345.5 10345.5 10345.5 10345.5 29175
15-Dec-17 9:29:45 10344.95 10344.95 10344.95 10344.95 29191
15-Dec-17 9:29:46 10345.4 10345.4 10345.4 10345.4 29211
15-Dec-17 9:29:49 10345 10345 10345 10345 29276
15-Dec-17 9:29:51 10345.05 10345.05 10345.05 10345.05 29315
15-Dec-17 9:29:52 10345.4 10345.4 10345.4 10345.4 29347
15-Dec-17 9:29:54 10344.85 10344.85 10344.85 10344.85 29393
15-Dec-17 9:29:55 10346 10346 10346 10346 29433
15-Dec-17 9:29:57 10345.9 10345.9 10345.9 10345.9 29486
15-Dec-17 9:29:58 10346.25 10346.25 10346.25 10346.25 29513
15-Dec-17 9:29:59 10346.55 10346.55 10346.55 10346.55 29541
15-Dec-17 9:30:01 10347 10347 10347 10347 29606
15-Dec-17 9:30:03 10348.1 10348.1 10348.1 10348.1 29687
15-Dec-17 9:30:04 10348.1 10348.1 10348.1 10348.1 29708
15-Dec-17 9:30:06 10349.6 10349.6 10349.6 10349.6 29787
15-Dec-17 9:30:07 10348.8 10348.8 10348.8 10348.8 29818
15-Dec-17 9:30:09 10349.45 10349.45 10349.45 10349.45 29870
15-Dec-17 9:30:10 10349.4 10349.4 10349.4 10349.4 29888
15-Dec-17 9:30:12 10349.35 10349.35 10349.35 10349.35 29936
15-Dec-17 9:30:13 10349.1 10349.1 10349.1 10349.1 29953
15-Dec-17 9:30:14 10349.4 10349.4 10349.4 10349.4 29980
15-Dec-17 9:30:16 10349.05 10349.05 10349.05 10349.05 30029
15-Dec-17 9:30:17 10348.85 10348.85 10348.85 10348.85 30049
15-Dec-17 9:30:19 10348.6 10348.6 10348.6 10348.6 30094
15-Dec-17 9:30:21 10348.8 10348.8 10348.8 10348.8 30132
15-Dec-17 9:30:22 10348.7 10348.7 10348.7 10348.7 30149
15-Dec-17 9:30:24 10348.8 10348.8 10348.8 10348.8 30200
15-Dec-17 9:30:25 10348.5 10348.5 10348.5 10348.5 30220
15-Dec-17 9:30:27 10348.5 10348.5 10348.5 10348.5 30266
15-Dec-17 9:30:28 10349.15 10349.15 10349.15 10349.15 30282
15-Dec-17 9:30:30 10349.8 10349.8 10349.8 10349.8 30342
15-Dec-17 9:30:31 10349.85 10349.85 10349.85 10349.85 30378
15-Dec-17 9:30:33 10350.15 10350.15 10350.15 10350.15 30423
15-Dec-17 9:30:34 10350.8 10350.8 10350.8 10350.8 30454
15-Dec-17 9:30:36 10350.7 10350.7 10350.7 10350.7 30503
15-Dec-17 9:30:37 10351.55 10351.55 10351.55 10351.55 30537
15-Dec-17 9:30:39 10351.15 10351.15 10351.15 10351.15 30591
15-Dec-17 9:30:40 10350.7 10350.7 10350.7 10350.7 30613
15-Dec-17 9:30:41 10351.55 10351.55 10351.55 10351.55 30645
15-Dec-17 9:30:43 10351.3 10351.3 10351.3 10351.3 30695
15-Dec-17 9:30:44 10351.8 10351.8 10351.8 10351.8 30719
15-Dec-17 9:30:46 10352.05 10352.05 10352.05 10352.05 30767
15-Dec-17 9:30:47 10351.85 10351.85 10351.85 10351.85 30794
15-Dec-17 9:30:50 10352.1 10352.1 10352.1 10352.1 30862
15-Dec-17 9:30:53 10352.55 10352.55 10352.55 10352.55 30928
15-Dec-17 9:30:55 10352.5 10352.5 10352.5 10352.5 30973
15-Dec-17 9:30:56 10352.75 10352.75 10352.75 10352.75 30995
15-Dec-17 9:30:58 10352.45 10352.45 10352.45 10352.45 31042
15-Dec-17 9:30:59 10352.6 10352.6 10352.6 10352.6 31064
15-Dec-17 9:31:00 10351.8 10351.8 10351.8 10351.8 31079
15-Dec-17 9:31:02 10351.85 10351.85 10351.85 10351.85 31123
15-Dec-17 9:31:03 10351.5 10351.5 10351.5 10351.5 31142
15-Dec-17 9:31:05 10351.3 10351.3 10351.3 10351.3 31177
15-Dec-17 9:31:06 10351 10351 10351 10351 31205
15-Dec-17 9:31:09 10350.45 10350.45 10350.45 10350.45 31278
15-Dec-17 9:31:11 10350.6 10350.6 10350.6 10350.6 31339
15-Dec-17 9:31:12 10350.85 10350.85 10350.85 10350.85 31360
15-Dec-17 9:31:14 10350.05 10350.05 10350.05 10350.05 31392
15-Dec-17 9:31:15 10349.95 10349.95 10349.95 10349.95 31410
15-Dec-17 9:31:17 10349.65 10349.65 10349.65 10349.65 31446
15-Dec-17 9:31:18 10348.5 10348.5 10348.5 10348.5 31466
15-Dec-17 9:31:19 10348 10348 10348 10348 31482
15-Dec-17 9:31:21 10347.95 10347.95 10347.95 10347.95 31526
15-Dec-17 9:31:22 10348.05 10348.05 10348.05 10348.05 31549
15-Dec-17 9:31:25 10347.4 10347.4 10347.4 10347.4 31618
15-Dec-17 9:31:27 10346.5 10346.5 10346.5 10346.5 31650
15-Dec-17 9:31:28 10346.6 10346.6 10346.6 10346.6 31667
15-Dec-17 9:31:29 10346.35 10346.35 10346.35 10346.35 31685
15-Dec-17 9:31:31 10346.05 10346.05 10346.05 10346.05 31726
15-Dec-17 9:31:32 10345.8 10345.8 10345.8 10345.8 31745
15-Dec-17 9:31:34 10345.85 10345.85 10345.85 10345.85 31799
15-Dec-17 9:31:35 10346.1 10346.1 10346.1 10346.1 31822
15-Dec-17 9:31:38 10346.4 10346.4 10346.4 10346.4 31893
15-Dec-17 9:31:40 10346.55 10346.55 10346.55 10346.55 31930
15-Dec-17 9:31:41 10346.4 10346.4 10346.4 10346.4 31949
15-Dec-17 9:31:42 10346 10346 10346 10346 31967
15-Dec-17 9:31:45 10345.65 10345.65 10345.65 10345.65 32021
15-Dec-17 9:31:47 10345.3 10345.3 10345.3 10345.3 32058
15-Dec-17 9:31:48 10345.4 10345.4 10345.4 10345.4 32075
15-Dec-17 9:31:50 10345.45 10345.45 10345.45 10345.45 32111
15-Dec-17 9:31:51 10345.7 10345.7 10345.7 10345.7 32126
15-Dec-17 9:31:52 10345.95 10345.95 10345.95 10345.95 32151
15-Dec-17 9:31:55 10345.85 10345.85 10345.85 10345.85 32216
15-Dec-17 9:31:57 10346.2 10346.2 10346.2 10346.2 32249
15-Dec-17 9:31:59 10346.3 10346.3 10346.3 10346.3 32285
15-Dec-17 9:32:01 10346.05 10346.05 10346.05 10346.05 32325
15-Dec-17 9:32:02 10346.6 10346.6 10346.6 10346.6 32350
15-Dec-17 9:32:04 10347 10347 10347 10347 32390
15-Dec-17 9:32:06 10346.35 10346.35 10346.35 10346.35 32412
15-Dec-17 9:32:08 10345.85 10345.85 10345.85 10345.85 32444
15-Dec-17 9:32:09 10346.3 10346.3 10346.3 10346.3 32465
15-Dec-17 9:32:10 10346.35 10346.35 10346.35 10346.35 32478
15-Dec-17 9:32:13 10345.5 10345.5 10345.5 10345.5 32523
15-Dec-17 9:32:15 10346.2 10346.2 10346.2 10346.2 32567
15-Dec-17 9:32:16 10346 10346 10346 10346 32585
15-Dec-17 9:32:17 10346.6 10346.6 10346.6 10346.6 32609
15-Dec-17 9:32:20 10346.8 10346.8 10346.8 10346.8 32662
15-Dec-17 9:32:22 10346.2 10346.2 10346.2 10346.2 32701
15-Dec-17 9:32:23 10346.4 10346.4 10346.4 10346.4 32726
15-Dec-17 9:32:25 10346.05 10346.05 10346.05 10346.05 32760
15-Dec-17 9:32:26 10346.25 10346.25 10346.25 10346.25 32772
15-Dec-17 9:32:27 10346.1 10346.1 10346.1 10346.1 32786
15-Dec-17 9:32:29 10346.35 10346.35 10346.35 10346.35 32817
15-Dec-17 9:32:30 10346.55 10346.55 10346.55 10346.55 32845
15-Dec-17 9:32:33 10345.8 10345.8 10345.8 10345.8 32890
15-Dec-17 9:32:35 10346 10346 10346 10346 32917
15-Dec-17 9:32:36 10345.75 10345.75 10345.75 10345.75 32934
15-Dec-17 9:32:37 10345.6 10345.6 10345.6 10345.6 32943
15-Dec-17 9:32:39 10345.95 10345.95 10345.95 10345.95 32973
15-Dec-17 9:32:40 10345.9 10345.9 10345.9 10345.9 32993
15-Dec-17 9:32:42 10345.6 10345.6 10345.6 10345.6 33023
15-Dec-17 9:32:43 10345.75 10345.75 10345.75 10345.75 33041
15-Dec-17 9:32:45 10345.95 10345.95 10345.95 10345.95 33091
15-Dec-17 9:32:47 10345.85 10345.85 10345.85 10345.85 33121
15-Dec-17 9:32:49 10345.25 10345.25 10345.25 10345.25 33164
15-Dec-17 9:32:50 10345.65 10345.65 10345.65 10345.65 33183
15-Dec-17 9:32:51 10346.3 10346.3 10346.3 10346.3 33198
15-Dec-17 9:32:53 10346.55 10346.55 10346.55 10346.55 33245
15-Dec-17 9:32:54 10347.45 10347.45 10347.45 10347.45 33281
15-Dec-17 9:32:56 10347.55 10347.55 10347.55 10347.55 33329
15-Dec-17 9:32:57 10347.7 10347.7 10347.7 10347.7 33349
15-Dec-17 9:32:59 10347.85 10347.85 10347.85 10347.85 33385
15-Dec-17 9:33:00 10347.85 10347.85 10347.85 10347.85 33393
15-Dec-17 9:33:02 10347.4 10347.4 10347.4 10347.4 33424
15-Dec-17 9:33:03 10347.85 10347.85 10347.85 10347.85 33443
15-Dec-17 9:33:04 10348 10348 10348 10348 33465
15-Dec-17 9:33:07 10348.4 10348.4 10348.4 10348.4 33522
15-Dec-17 9:33:10 10348.2 10348.2 10348.2 10348.2 33556
15-Dec-17 9:33:12 10348.1 10348.1 10348.1 10348.1 33589
15-Dec-17 9:33:13 10348.1 10348.1 10348.1 10348.1 33609
15-Dec-17 9:33:14 10348.25 10348.25 10348.25 10348.25 33634
15-Dec-17 9:33:17 10348.3 10348.3 10348.3 10348.3 33675
15-Dec-17 9:33:18 10348.65 10348.65 10348.65 10348.65 33693
15-Dec-17 9:33:20 10348 10348 10348 10348 33716
15-Dec-17 9:33:21 10348.05 10348.05 10348.05 10348.05 33735
15-Dec-17 9:33:23 10348.1 10348.1 10348.1 10348.1 33771
15-Dec-17 9:33:24 10348.25 10348.25 10348.25 10348.25 33780
15-Dec-17 9:33:26 10348.8 10348.8 10348.8 10348.8 33823
15-Dec-17 9:33:27 10349.1 10349.1 10349.1 10349.1 33852
15-Dec-17 9:33:28 10349.3 10349.3 10349.3 10349.3 33863
15-Dec-17 9:33:31 10349.2 10349.2 10349.2 10349.2 33915
15-Dec-17 9:33:33 10349.5 10349.5 10349.5 10349.5 33949
15-Dec-17 9:33:34 10349.6 10349.6 10349.6 10349.6 33966
15-Dec-17 9:33:35 10349.55 10349.55 10349.55 10349.55 33979
15-Dec-17 9:33:38 10349.45 10349.45 10349.45 10349.45 34029
15-Dec-17 9:33:40 10349.2 10349.2 10349.2 10349.2 34057
15-Dec-17 9:33:41 10349.25 10349.25 10349.25 10349.25 34066
15-Dec-17 9:33:42 10349.15 10349.15 10349.15 10349.15 34074
15-Dec-17 9:33:44 10349 10349 10349 10349 34101
15-Dec-17 9:33:45 10348.75 10348.75 10348.75 10348.75 34110
15-Dec-17 9:33:48 10349.3 10349.3 10349.3 10349.3 34156
15-Dec-17 9:33:51 10349.05 10349.05 10349.05 10349.05 34178
15-Dec-17 9:33:53 10349.3 10349.3 10349.3 10349.3 34217
15-Dec-17 9:33:54 10349.45 10349.45 10349.45 10349.45 34228
15-Dec-17 9:33:55 10349.6 10349.6 10349.6 10349.6 34241
15-Dec-17 9:33:57 10349.5 10349.5 10349.5 10349.5 34272
15-Dec-17 9:33:58 10350 10350 10350 10350 34289
15-Dec-17 9:33:59 10349.85 10349.85 10349.85 10349.85 34303
15-Dec-17 9:34:01 10349.7 10349.7 10349.7 10349.7 34344
15-Dec-17 9:34:02 10349.2 10349.2 10349.2 10349.2 34364
15-Dec-17 9:34:05 10349.2 10349.2 10349.2 10349.2 34413
15-Dec-17 9:34:07 10349.1 10349.1 10349.1 10349.1 34452
15-Dec-17 9:34:08 10348.75 10348.75 10348.75 10348.75 34467
15-Dec-17 9:34:10 10348.75 10348.75 10348.75 10348.75 34509
15-Dec-17 9:34:11 10348.3 10348.3 10348.3 10348.3 34527
15-Dec-17 9:34:12 10348.45 10348.45 10348.45 10348.45 34538
15-Dec-17 9:34:14 10348.1 10348.1 10348.1 10348.1 34579
15-Dec-17 9:34:15 10347.05 10347.05 10347.05 10347.05 34607
15-Dec-17 9:34:17 10347.1 10347.1 10347.1 10347.1 34649
15-Dec-17 9:34:18 10346.85 10346.85 10346.85 10346.85 34656
15-Dec-17 9:34:20 10345.35 10345.35 10345.35 10345.35 34687
15-Dec-17 9:34:21 10345.65 10345.65 10345.65 10345.65 34707
15-Dec-17 9:34:22 10345.4 10345.4 10345.4 10345.4 34727
15-Dec-17 9:34:25 10345.35 10345.35 10345.35 10345.35 34771
15-Dec-17 9:34:27 10345.05 10345.05 10345.05 10345.05 34800
15-Dec-17 9:34:28 10345.05 10345.05 10345.05 10345.05 34811
15-Dec-17 9:34:29 10345.15 10345.15 10345.15 10345.15 34832
15-Dec-17 9:34:31 10345.05 10345.05 10345.05 10345.05 34853
15-Dec-17 9:34:33 10344.85 10344.85 10344.85 10344.85 34888
15-Dec-17 9:34:34 10344.65 10344.65 10344.65 10344.65 34896
15-Dec-17 9:34:36 10344.25 10344.25 10344.25 10344.25 34936
15-Dec-17 9:34:38 10344.9 10344.9 10344.9 10344.9 34974
15-Dec-17 9:34:40 10344.9 10344.9 10344.9 10344.9 34998
15-Dec-17 9:34:41 10344.85 10344.85 10344.85 10344.85 35014
15-Dec-17 9:34:43 10344.3 10344.3 10344.3 10344.3 35046
15-Dec-17 9:34:45 10344.6 10344.6 10344.6 10344.6 35074
15-Dec-17 9:34:48 10345 10345 10345 10345 35121
15-Dec-17 9:34:50 10345.55 10345.55 10345.55 10345.55 35157
15-Dec-17 9:34:52 10345.25 10345.25 10345.25 10345.25 35190
15-Dec-17 9:34:54 10345.35 10345.35 10345.35 10345.35 35217
15-Dec-17 9:34:55 10345.6 10345.6 10345.6 10345.6 35230
15-Dec-17 9:34:57 10346.1 10346.1 10346.1 10346.1 35259
15-Dec-17 9:34:59 10346.4 10346.4 10346.4 10346.4 35296
15-Dec-17 9:35:01 10346.3 10346.3 10346.3 10346.3 35348
15-Dec-17 9:35:03 10347.05 10347.05 10347.05 10347.05 35403
15-Dec-17 9:35:04 10346.6 10346.6 10346.6 10346.6 35419
15-Dec-17 9:35:06 10346.5 10346.5 10346.5 10346.5 35469
15-Dec-17 9:35:08 10347.2 10347.2 10347.2 10347.2 35492
15-Dec-17 9:35:11 10347.3 10347.3 10347.3 10347.3 35551
15-Dec-17 9:35:14 10346.65 10346.65 10346.65 10346.65 35602
15-Dec-17 9:35:15 10346.1 10346.1 10346.1 10346.1 35614
15-Dec-17 9:35:17 10347.2 10347.2 10347.2 10347.2 35658
15-Dec-17 9:35:19 10346.7 10346.7 10346.7 10346.7 35696
15-Dec-17 9:35:21 10347.05 10347.05 10347.05 10347.05 35735
15-Dec-17 9:35:23 10347.4 10347.4 10347.4 10347.4 35769
15-Dec-17 9:35:25 10347.7 10347.7 10347.7 10347.7 35805
15-Dec-17 9:35:27 10348.15 10348.15 10348.15 10348.15 35850
15-Dec-17 9:35:28 10347.75 10347.75 10347.75 10347.75 35878
15-Dec-17 9:35:30 10348.15 10348.15 10348.15 10348.15 35912
15-Dec-17 9:35:32 10347.9 10347.9 10347.9 10347.9 35941
15-Dec-17 9:35:33 10348 10348 10348 10348 35964
15-Dec-17 9:35:35 10347.65 10347.65 10347.65 10347.65 36008
15-Dec-17 9:35:36 10347.6 10347.6 10347.6 10347.6 36020
15-Dec-17 9:35:37 10347.3 10347.3 10347.3 10347.3 36034
15-Dec-17 9:35:40 10346.55 10346.55 10346.55 10346.55 36077
15-Dec-17 9:35:42 10347.25 10347.25 10347.25 10347.25 36128
15-Dec-17 9:35:43 10347.55 10347.55 10347.55 10347.55 36146
15-Dec-17 9:35:45 10348.55 10348.55 10348.55 10348.55 36202
15-Dec-17 9:35:47 10348.3 10348.3 10348.3 10348.3 36230
15-Dec-17 9:35:49 10348.55 10348.55 10348.55 10348.55 36260
15-Dec-17 9:35:50 10348.35 10348.35 10348.35 10348.35 36274
15-Dec-17 9:35:51 10348.25 10348.25 10348.25 10348.25 36286
15-Dec-17 9:35:54 10348.3 10348.3 10348.3 10348.3 36362
15-Dec-17 9:35:55 10348.95 10348.95 10348.95 10348.95 36397
15-Dec-17 9:35:57 10349.4 10349.4 10349.4 10349.4 36444
15-Dec-17 9:35:58 10349.65 10349.65 10349.65 10349.65 36468
15-Dec-17 9:36:00 10350.4 10350.4 10350.4 10350.4 36532
15-Dec-17 9:36:01 10350.2 10350.2 10350.2 10350.2 36552
15-Dec-17 9:36:02 10350.35 10350.35 10350.35 10350.35 36571
15-Dec-17 9:36:04 10350.6 10350.6 10350.6 10350.6 36606
15-Dec-17 9:36:05 10350.85 10350.85 10350.85 10350.85 36620
15-Dec-17 9:36:07 10350.3 10350.3 10350.3 10350.3 36659
15-Dec-17 9:36:08 10350.55 10350.55 10350.55 10350.55 36688
15-Dec-17 9:36:09 10350.65 10350.65 10350.65 10350.65 36698
15-Dec-17 9:36:12 10351.5 10351.5 10351.5 10351.5 36761
15-Dec-17 9:36:14 10351.65 10351.65 10351.65 10351.65 36806
15-Dec-17 9:36:15 10351.8 10351.8 10351.8 10351.8 36826
15-Dec-17 9:36:16 10351.3 10351.3 10351.3 10351.3 36842
15-Dec-17 9:36:19 10351.65 10351.65 10351.65 10351.65 36901
15-Dec-17 9:36:21 10351.85 10351.85 10351.85 10351.85 36937
15-Dec-17 9:36:22 10352.45 10352.45 10352.45 10352.45 36959
15-Dec-17 9:36:23 10352.45 10352.45 10352.45 10352.45 36979
15-Dec-17 9:36:26 10351.95 10351.95 10351.95 10351.95 37015
15-Dec-17 9:36:28 10351.6 10351.6 10351.6 10351.6 37044
15-Dec-17 9:36:29 10351.4 10351.4 10351.4 10351.4 37059
15-Dec-17 9:36:30 10351.6 10351.6 10351.6 10351.6 37074
15-Dec-17 9:36:32 10351.3 10351.3 10351.3 10351.3 37111
15-Dec-17 9:36:33 10350.55 10350.55 10350.55 10350.55 37121
15-Dec-17 9:36:34 10350.85 10350.85 10350.85 10350.85 37132
15-Dec-17 9:36:36 10350.7 10350.7 10350.7 10350.7 37161
15-Dec-17 9:36:37 10350.95 10350.95 10350.95 10350.95 37171
15-Dec-17 9:36:39 10350.6 10350.6 10350.6 10350.6 37194
15-Dec-17 9:36:41 10351.4 10351.4 10351.4 10351.4 37243
15-Dec-17 9:36:43 10351.55 10351.55 10351.55 10351.55 37274
15-Dec-17 9:36:44 10352.3 10352.3 10352.3 10352.3 37295
15-Dec-17 9:36:45 10351.6 10351.6 10351.6 10351.6 37311
15-Dec-17 9:36:48 10351.8 10351.8 10351.8 10351.8 37345
15-Dec-17 9:36:50 10351.6 10351.6 10351.6 10351.6 37374
15-Dec-17 9:36:51 10351.65 10351.65 10351.65 10351.65 37393
15-Dec-17 9:36:52 10351.5 10351.5 10351.5 10351.5 37417
15-Dec-17 9:36:54 10351.7 10351.7 10351.7 10351.7 37450
15-Dec-17 9:36:55 10351.55 10351.55 10351.55 10351.55 37462
15-Dec-17 9:36:57 10351.1 10351.1 10351.1 10351.1 37489
15-Dec-17 9:36:59 10350.35 10350.35 10350.35 10350.35 37520
15-Dec-17 9:37:00 10350.55 10350.55 10350.55 10350.55 37528
15-Dec-17 9:37:02 10350.55 10350.55 10350.55 10350.55 37573
15-Dec-17 9:37:03 10350.8 10350.8 10350.8 10350.8 37596
15-Dec-17 9:37:05 10350 10350 10350 10350 37623
15-Dec-17 9:37:06 10349.55 10349.55 10349.55 10349.55 37634
15-Dec-17 9:37:08 10349.6 10349.6 10349.6 10349.6 37671
15-Dec-17 9:37:09 10349.95 10349.95 10349.95 10349.95 37687
15-Dec-17 9:37:12 10350.45 10350.45 10350.45 10350.45 37728
15-Dec-17 9:37:14 10350.1 10350.1 10350.1 10350.1 37761
15-Dec-17 9:37:15 10350.6 10350.6 10350.6 10350.6 37785
15-Dec-17 9:37:16 10349.75 10349.75 10349.75 10349.75 37796
15-Dec-17 9:37:19 10349.95 10349.95 10349.95 10349.95 37843
15-Dec-17 9:37:21 10350.25 10350.25 10350.25 10350.25 37873
15-Dec-17 9:37:22 10350.5 10350.5 10350.5 10350.5 37895
15-Dec-17 9:37:23 10351.05 10351.05 10351.05 10351.05 37920
15-Dec-17 9:37:26 10350.6 10350.6 10350.6 10350.6 37987
15-Dec-17 9:37:28 10351.35 10351.35 10351.35 10351.35 38027
15-Dec-17 9:37:29 10351.4 10351.4 10351.4 10351.4 38036
15-Dec-17 9:37:30 10351.5 10351.5 10351.5 10351.5 38053
15-Dec-17 9:37:33 10351.65 10351.65 10351.65 10351.65 38106
15-Dec-17 9:37:35 10350.95 10350.95 10350.95 10350.95 38129
15-Dec-17 9:37:37 10350.8 10350.8 10350.8 10350.8 38161
15-Dec-17 9:37:39 10351.45 10351.45 10351.45 10351.45 38188
15-Dec-17 9:37:41 10351.25 10351.25 10351.25 10351.25 38207
15-Dec-17 9:37:43 10351.6 10351.6 10351.6 10351.6 38242
15-Dec-17 9:37:45 10351.35 10351.35 10351.35 10351.35 38266
15-Dec-17 9:37:47 10351.9 10351.9 10351.9 10351.9 38299
15-Dec-17 9:37:48 10351.5 10351.5 10351.5 10351.5 38311
15-Dec-17 9:37:49 10351.75 10351.75 10351.75 10351.75 38327
15-Dec-17 9:37:51 10351.35 10351.35 10351.35 10351.35 38363
15-Dec-17 9:37:52 10351.05 10351.05 10351.05 10351.05 38373
15-Dec-17 9:37:54 10350.8 10350.8 10350.8 10350.8 38417
15-Dec-17 9:37:55 10351.3 10351.3 10351.3 10351.3 38435
15-Dec-17 9:37:56 10351.7 10351.7 10351.7 10351.7 38457
15-Dec-17 9:37:58 10352 10352 10352 10352 38487
15-Dec-17 9:37:59 10351.55 10351.55 10351.55 10351.55 38499
15-Dec-17 9:38:01 10351.85 10351.85 10351.85 10351.85 38541
15-Dec-17 9:38:02 10351.75 10351.75 10351.75 10351.75 38568
15-Dec-17 9:38:04 10351.6 10351.6 10351.6 10351.6 38605
15-Dec-17 9:38:05 10351.7 10351.7 10351.7 10351.7 38627
15-Dec-17 9:38:06 10351.95 10351.95 10351.95 10351.95 38638
15-Dec-17 9:38:09 10352.35 10352.35 10352.35 10352.35 38700
15-Dec-17 9:38:11 10352.65 10352.65 10352.65 10352.65 38731
15-Dec-17 9:38:12 10352.6 10352.6 10352.6 10352.6 38750
15-Dec-17 9:38:13 10352.4 10352.4 10352.4 10352.4 38765
15-Dec-17 9:38:15 10352.4 10352.4 10352.4 10352.4 38803
15-Dec-17 9:38:16 10352.5 10352.5 10352.5 10352.5 38822
15-Dec-17 9:38:18 10353.65 10353.65 10353.65 10353.65 38858
15-Dec-17 9:38:19 10353.6 10353.6 10353.6 10353.6 38870
15-Dec-17 9:38:20 10353.55 10353.55 10353.55 10353.55 38882
15-Dec-17 9:38:22 10354.05 10354.05 10354.05 10354.05 38926
15-Dec-17 9:38:23 10353.8 10353.8 10353.8 10353.8 38946
15-Dec-17 9:38:24 10354.1 10354.1 10354.1 10354.1 38965
15-Dec-17 9:38:27 10354.05 10354.05 10354.05 10354.05 39037
15-Dec-17 9:38:29 10354.95 10354.95 10354.95 10354.95 39078
15-Dec-17 9:38:30 10354.45 10354.45 10354.45 10354.45 39096
15-Dec-17 9:38:31 10354.65 10354.65 10354.65 10354.65 39115
15-Dec-17 9:38:33 10355.15 10355.15 10355.15 10355.15 39146
15-Dec-17 9:38:34 10355.3 10355.3 10355.3 10355.3 39167
15-Dec-17 9:38:35 10354.7 10354.7 10354.7 10354.7 39177
15-Dec-17 9:38:38 10355.1 10355.1 10355.1 10355.1 39231
15-Dec-17 9:38:39 10354.65 10354.65 10354.65 10354.65 39246
15-Dec-17 9:38:41 10354.35 10354.35 10354.35 10354.35 39277
15-Dec-17 9:38:42 10354.7 10354.7 10354.7 10354.7 39295
15-Dec-17 9:38:44 10354.65 10354.65 10354.65 10354.65 39336
15-Dec-17 9:38:45 10354.7 10354.7 10354.7 10354.7 39347
15-Dec-17 9:38:46 10354.4 10354.4 10354.4 10354.4 39355
15-Dec-17 9:38:49 10354.95 10354.95 10354.95 10354.95 39410
15-Dec-17 9:38:51 10355.05 10355.05 10355.05 10355.05 39461
15-Dec-17 9:38:52 10355 10355 10355 10355 39473
15-Dec-17 9:38:53 10354.2 10354.2 10354.2 10354.2 39494
15-Dec-17 9:38:56 10354.8 10354.8 10354.8 10354.8 39554
15-Dec-17 9:38:58 10354.9 10354.9 10354.9 10354.9 39597
15-Dec-17 9:38:59 10354.7 10354.7 10354.7 10354.7 39609
15-Dec-17 9:39:00 10355.25 10355.25 10355.25 10355.25 39632
15-Dec-17 9:39:02 10354.95 10354.95 10354.95 10354.95 39669
15-Dec-17 9:39:03 10354.65 10354.65 10354.65 10354.65 39687
15-Dec-17 9:39:04 10354.95 10354.95 10354.95 10354.95 39702
15-Dec-17 9:39:06 10354.25 10354.25 10354.25 10354.25 39732
15-Dec-17 9:39:07 10354.85 10354.85 10354.85 10354.85 39749
15-Dec-17 9:39:09 10355.4 10355.4 10355.4 10355.4 39771
15-Dec-17 9:39:10 10355.65 10355.65 10355.65 10355.65 39786
15-Dec-17 9:39:11 10355.4 10355.4 10355.4 10355.4 39799
15-Dec-17 9:39:14 10355.25 10355.25 10355.25 10355.25 39849
15-Dec-17 9:39:16 10355.2 10355.2 10355.2 10355.2 39887
15-Dec-17 9:39:18 10355.05 10355.05 10355.05 10355.05 39925
15-Dec-17 9:39:19 10355.6 10355.6 10355.6 10355.6 39954
15-Dec-17 9:39:22 10355.85 10355.85 10355.85 10355.85 40004
15-Dec-17 9:39:24 10355.35 10355.35 10355.35 10355.35 40038
15-Dec-17 9:39:25 10355.1 10355.1 10355.1 10355.1 40049
15-Dec-17 9:39:26 10356.1 10356.1 10356.1 10356.1 40078
15-Dec-17 9:39:28 10356.25 10356.25 10356.25 10356.25 40116
15-Dec-17 9:39:29 10356.35 10356.35 10356.35 10356.35 40139
15-Dec-17 9:39:31 10356.25 10356.25 10356.25 10356.25 40168
15-Dec-17 9:39:33 10356 10356 10356 10356 40193
15-Dec-17 9:39:35 10355.75 10355.75 10355.75 10355.75 40228
15-Dec-17 9:39:36 10355.85 10355.85 10355.85 10355.85 40249
15-Dec-17 9:39:37 10355.45 10355.45 10355.45 10355.45 40264
15-Dec-17 9:39:39 10355.25 10355.25 10355.25 10355.25 40293
15-Dec-17 9:39:40 10355.85 10355.85 10355.85 10355.85 40313
15-Dec-17 9:39:41 10355.85 10355.85 10355.85 10355.85 40335
15-Dec-17 9:39:43 10355.35 10355.35 10355.35 10355.35 40366
15-Dec-17 9:39:44 10355.65 10355.65 10355.65 10355.65 40386
15-Dec-17 9:39:45 10355.95 10355.95 10355.95 10355.95 40403
15-Dec-17 9:39:48 10356.05 10356.05 10356.05 10356.05 40444
15-Dec-17 9:39:50 10356.45 10356.45 10356.45 10356.45 40487
15-Dec-17 9:39:51 10356.2 10356.2 10356.2 10356.2 40509
15-Dec-17 9:39:52 10356.1 10356.1 10356.1 10356.1 40528
15-Dec-17 9:39:54 10356.55 10356.55 10356.55 10356.55 40558
15-Dec-17 9:39:55 10356.95 10356.95 10356.95 10356.95 40578
15-Dec-17 9:39:56 10356.65 10356.65 10356.65 10356.65 40590
15-Dec-17 9:39:58 10356.8 10356.8 10356.8 10356.8 40612
15-Dec-17 9:39:59 10357.1 10357.1 10357.1 10357.1 40626
15-Dec-17 9:40:00 10356.7 10356.7 10356.7 10356.7 40643
15-Dec-17 9:40:03 10356.15 10356.15 10356.15 10356.15 40694
15-Dec-17 9:40:05 10356.05 10356.05 10356.05 10356.05 40734
15-Dec-17 9:40:06 10355.65 10355.65 10355.65 10355.65 40740
15-Dec-17 9:40:07 10355.8 10355.8 10355.8 10355.8 40758
15-Dec-17 9:40:09 10356.05 10356.05 10356.05 10356.05 40794
15-Dec-17 9:40:10 10356.35 10356.35 10356.35 10356.35 40820
15-Dec-17 9:40:11 10356.4 10356.4 10356.4 10356.4 40837
15-Dec-17 9:40:14 10357.3 10357.3 10357.3 10357.3 40876
15-Dec-17 9:40:16 10356.6 10356.6 10356.6 10356.6 40907
15-Dec-17 9:40:17 10356.6 10356.6 10356.6 10356.6 40923
15-Dec-17 9:40:18 10357 10357 10357 10357 40937
15-Dec-17 9:40:21 10357.45 10357.45 10357.45 10357.45 40995
15-Dec-17 9:40:23 10357.45 10357.45 10357.45 10357.45 41027
15-Dec-17 9:40:24 10356.95 10356.95 10356.95 10356.95 41038
15-Dec-17 9:40:25 10358.1 10358.1 10358.1 10358.1 41058
15-Dec-17 9:40:28 10358.75 10358.75 10358.75 10358.75 41117
15-Dec-17 9:40:29 10358.25 10358.25 10358.25 10358.25 41127
15-Dec-17 9:40:32 10358.3 10358.3 10358.3 10358.3 41173
15-Dec-17 9:40:33 10357.8 10357.8 10357.8 10357.8 41185
15-Dec-17 9:40:35 10357.8 10357.8 10357.8 10357.8 41206
15-Dec-17 9:40:36 10357.65 10357.65 10357.65 10357.65 41219
15-Dec-17 9:40:38 10357.85 10357.85 10357.85 10357.85 41252
15-Dec-17 9:40:39 10357.7 10357.7 10357.7 10357.7 41263
15-Dec-17 9:40:41 10357.7 10357.7 10357.7 10357.7 41297
15-Dec-17 9:40:42 10357.75 10357.75 10357.75 10357.75 41321
15-Dec-17 9:40:43 10357.05 10357.05 10357.05 10357.05 41333
15-Dec-17 9:40:46 10357.3 10357.3 10357.3 10357.3 41368
15-Dec-17 9:40:47 10357.3 10357.3 10357.3 10357.3 41385
15-Dec-17 9:40:49 10357.65 10357.65 10357.65 10357.65 41417
15-Dec-17 9:40:50 10357.55 10357.55 10357.55 10357.55 41436
15-Dec-17 9:40:53 10358.1 10358.1 10358.1 10358.1 41512
15-Dec-17 9:40:55 10357.75 10357.75 10357.75 10357.75 41541
15-Dec-17 9:40:56 10358.1 10358.1 10358.1 10358.1 41552
15-Dec-17 9:40:57 10358.4 10358.4 10358.4 10358.4 41574
15-Dec-17 9:41:00 10357.85 10357.85 10357.85 10357.85 41620
15-Dec-17 9:41:02 10357.85 10357.85 10357.85 10357.85 41656
15-Dec-17 9:41:04 10357.5 10357.5 10357.5 10357.5 41684
15-Dec-17 9:41:05 10357.6 10357.6 10357.6 10357.6 41705
15-Dec-17 9:41:07 10357.8 10357.8 10357.8 10357.8 41738
15-Dec-17 9:41:08 10357.85 10357.85 10357.85 10357.85 41746
15-Dec-17 9:41:09 10357.8 10357.8 10357.8 10357.8 41761
15-Dec-17 9:41:11 10357.7 10357.7 10357.7 10357.7 41804
15-Dec-17 9:41:12 10357.3 10357.3 10357.3 10357.3 41822
15-Dec-17 9:41:13 10357.9 10357.9 10357.9 10357.9 41839
15-Dec-17 9:41:16 10357.9 10357.9 10357.9 10357.9 41920
15-Dec-17 9:41:18 10358.25 10358.25 10358.25 10358.25 41952
15-Dec-17 9:41:19 10357.5 10357.5 10357.5 10357.5 41964
15-Dec-17 9:41:20 10357.25 10357.25 10357.25 10357.25 41974
15-Dec-17 9:41:23 10357.15 10357.15 10357.15 10357.15 42019
15-Dec-17 9:41:24 10357.5 10357.5 10357.5 10357.5 42037
15-Dec-17 9:41:27 10356.25 10356.25 10356.25 10356.25 42097
15-Dec-17 9:41:29 10355.75 10355.75 10355.75 10355.75 42122
15-Dec-17 9:41:30 10356.15 10356.15 10356.15 10356.15 42145
15-Dec-17 9:41:32 10355.75 10355.75 10355.75 10355.75 42175
15-Dec-17 9:41:33 10355.1 10355.1 10355.1 10355.1 42193
15-Dec-17 9:41:34 10355.35 10355.35 10355.35 10355.35 42210
15-Dec-17 9:41:37 10354.95 10354.95 10354.95 10354.95 42266
15-Dec-17 9:41:39 10356.1 10356.1 10356.1 10356.1 42310
15-Dec-17 9:41:40 10355.75 10355.75 10355.75 10355.75 42324
15-Dec-17 9:41:41 10355.4 10355.4 10355.4 10355.4 42342
15-Dec-17 9:41:44 10355.8 10355.8 10355.8 10355.8 42400
15-Dec-17 9:41:46 10356 10356 10356 10356 42424
15-Dec-17 9:41:47 10356.6 10356.6 10356.6 10356.6 42448
15-Dec-17 9:41:48 10356.45 10356.45 10356.45 10356.45 42475
15-Dec-17 9:41:51 10356.7 10356.7 10356.7 10356.7 42523
15-Dec-17 9:41:53 10356.8 10356.8 10356.8 10356.8 42551
15-Dec-17 9:41:54 10356.65 10356.65 10356.65 10356.65 42567
15-Dec-17 9:41:55 10356.5 10356.5 10356.5 10356.5 42577
15-Dec-17 9:41:57 10356.65 10356.65 10356.65 10356.65 42615
15-Dec-17 9:41:58 10356.35 10356.35 10356.35 10356.35 42626
15-Dec-17 9:41:59 10356.75 10356.75 10356.75 10356.75 42647
15-Dec-17 9:42:01 10357 10357 10357 10357 42680
15-Dec-17 9:42:02 10356.6 10356.6 10356.6 10356.6 42690
15-Dec-17 9:42:05 10356.15 10356.15 10356.15 10356.15 42749
15-Dec-17 9:42:07 10356.1 10356.1 10356.1 10356.1 42790
15-Dec-17 9:42:08 10355.9 10355.9 10355.9 10355.9 42807
15-Dec-17 9:42:09 10356.3 10356.3 10356.3 10356.3 42833
15-Dec-17 9:42:12 10356.35 10356.35 10356.35 10356.35 42883
15-Dec-17 9:42:14 10356.75 10356.75 10356.75 10356.75 42934
15-Dec-17 9:42:16 10356.5 10356.5 10356.5 10356.5 42964
15-Dec-17 9:42:18 10357.3 10357.3 10357.3 10357.3 43006
15-Dec-17 9:42:19 10356.65 10356.65 10356.65 10356.65 43014
15-Dec-17 9:42:20 10356.7 10356.7 10356.7 10356.7 43026
15-Dec-17 9:42:22 10356.5 10356.5 10356.5 10356.5 43078
15-Dec-17 9:42:23 10357 10357 10357 10357 43095
15-Dec-17 9:42:24 10356.8 10356.8 10356.8 10356.8 43110
15-Dec-17 9:42:27 10356.45 10356.45 10356.45 10356.45 43158
15-Dec-17 9:42:29 10357.15 10357.15 10357.15 10357.15 43206
15-Dec-17 9:42:30 10356.8 10356.8 10356.8 10356.8 43216
15-Dec-17 9:42:31 10356.6 10356.6 10356.6 10356.6 43236
15-Dec-17 9:42:33 10356.5 10356.5 10356.5 10356.5 43274
15-Dec-17 9:42:34 10356.25 10356.25 10356.25 10356.25 43281
15-Dec-17 9:42:35 10356.3 10356.3 10356.3 10356.3 43289
15-Dec-17 9:42:38 10356.75 10356.75 10356.75 10356.75 43363
15-Dec-17 9:42:39 10357.1 10357.1 10357.1 10357.1 43383
15-Dec-17 9:42:42 10357.45 10357.45 10357.45 10357.45 43441
15-Dec-17 9:42:44 10358.05 10358.05 10358.05 10358.05 43492
15-Dec-17 9:42:45 10358.05 10358.05 10358.05 10358.05 43512
15-Dec-17 9:42:46 10358.05 10358.05 10358.05 10358.05 43530
15-Dec-17 9:42:48 10358.45 10358.45 10358.45 10358.45 43576
15-Dec-17 9:42:49 10358.55 10358.55 10358.55 10358.55 43594
15-Dec-17 9:42:50 10358.45 10358.45 10358.45 10358.45 43615
15-Dec-17 9:42:53 10359.2 10359.2 10359.2 10359.2 43681
15-Dec-17 9:42:55 10359.75 10359.75 10359.75 10359.75 43731
15-Dec-17 9:42:57 10360.3 10360.3 10360.3 10360.3 43792
15-Dec-17 9:42:59 10360.3 10360.3 10360.3 10360.3 43835
15-Dec-17 9:43:00 10361.1 10361.1 10361.1 10361.1 43865
15-Dec-17 9:43:01 10361.3 10361.3 10361.3 10361.3 43885
15-Dec-17 9:43:04 10361.45 10361.45 10361.45 10361.45 43951
15-Dec-17 9:43:06 10361.5 10361.5 10361.5 10361.5 43984
15-Dec-17 9:43:08 10361.1 10361.1 10361.1 10361.1 44020
15-Dec-17 9:43:09 10361.6 10361.6 10361.6 10361.6 44037
15-Dec-17 9:43:12 10362.15 10362.5 10362.15 10362.15 44114
15-Dec-17 9:43:13 10362.4 10362.4 10362.4 10362.4 44131
15-Dec-17 9:43:16 10362.2 10363 10362.2 10362.2 44193
15-Dec-17 9:43:18 10362.4 10362.4 10362.4 10362.4 44218
15-Dec-17 9:43:20 10362.7 10362.7 10362.7 10362.7 44263
15-Dec-17 9:43:21 10363.1 10363.15 10363.1 10363.1 44286
15-Dec-17 9:43:24 10362.2 10362.2 10362.2 10362.2 44328
15-Dec-17 9:43:25 10361.95 10361.95 10361.95 10361.95 44344
15-Dec-17 9:43:28 10363.65 10363.7 10363.65 10363.65 44424
15-Dec-17 9:43:30 10362.95 10363.85 10362.95 10362.95 44455
15-Dec-17 9:43:31 10363.25 10363.25 10363.25 10363.25 44476
15-Dec-17 9:43:32 10363.2 10363.2 10363.2 10363.2 44493
15-Dec-17 9:43:34 10364 10364 10364 10364 44537
15-Dec-17 9:43:35 10364.1 10364.15 10364.1 10364.1 44551
15-Dec-17 9:43:37 10363.8 10364.2 10363.8 10363.8 44577
15-Dec-17 9:43:38 10363.4 10363.4 10363.4 10363.4 44593
15-Dec-17 9:43:39 10364.5 10364.5 10364.5 10364.5 44615
15-Dec-17 9:43:42 10363.65 10364.55 10363.65 10363.65 44660
15-Dec-17 9:43:44 10364.1 10364.1 10364.1 10364.1 44700
15-Dec-17 9:43:45 10363.9 10363.9 10363.9 10363.9 44715
15-Dec-17 9:43:46 10364 10364 10364 10364 44739
15-Dec-17 9:43:48 10363.55 10363.55 10363.55 10363.55 44763
15-Dec-17 9:43:50 10362.95 10362.95 10362.95 10362.95 44801
15-Dec-17 9:43:52 10363.5 10363.5 10363.5 10363.5 44837
15-Dec-17 9:43:53 10363.4 10363.4 10363.4 10363.4 44847
15-Dec-17 9:43:54 10363.2 10363.2 10363.2 10363.2 44856
15-Dec-17 9:43:56 10363.55 10363.55 10363.55 10363.55 44889
15-Dec-17 9:43:57 10364 10364 10364 10364 44908
15-Dec-17 9:43:58 10363.65 10363.65 10363.65 10363.65 44932
15-Dec-17 9:44:01 10363.45 10363.45 10363.45 10363.45 44997
15-Dec-17 9:44:04 10363.8 10363.8 10363.8 10363.8 45058
15-Dec-17 9:44:06 10364 10364 10364 10364 45084
15-Dec-17 9:44:07 10364.45 10364.45 10364.45 10364.45 45102
15-Dec-17 9:44:08 10364.55 10364.8 10364.55 10364.55 45117
15-Dec-17 9:44:10 10364.5 10364.9 10364.5 10364.5 45142
15-Dec-17 9:44:11 10364.45 10364.45 10364.45 10364.45 45163
15-Dec-17 9:44:14 10364.45 10364.45 10364.45 10364.45 45206
15-Dec-17 9:44:16 10365.1 10365.1 10365.1 10365.1 45252
15-Dec-17 9:44:17 10364.65 10365.15 10364.65 10364.65 45266
15-Dec-17 9:44:18 10364.7 10364.7 10364.7 10364.7 45279
15-Dec-17 9:44:21 10364.95 10365.35 10364.95 10364.95 45344
15-Dec-17 9:44:23 10364.6 10364.6 10364.6 10364.6 45389
15-Dec-17 9:44:24 10364.55 10364.55 10364.55 10364.55 45407
15-Dec-17 9:44:26 10364.55 10364.55 10364.55 10364.55 45445
15-Dec-17 9:44:28 10364.85 10364.85 10364.85 10364.85 45480
15-Dec-17 9:44:30 10364.9 10364.9 10364.9 10364.9 45531
15-Dec-17 9:44:31 10364.95 10364.95 10364.95 10364.95 45551
15-Dec-17 9:44:32 10364.75 10364.75 10364.75 10364.75 45565
15-Dec-17 9:44:35 10364.6 10364.6 10364.6 10364.6 45624
15-Dec-17 9:44:37 10364.1 10364.1 10364.1 10364.1 45652
15-Dec-17 9:44:38 10364.2 10364.2 10364.2 10364.2 45667
15-Dec-17 9:44:39 10364.15 10364.15 10364.15 10364.15 45680
15-Dec-17 9:44:41 10363.8 10363.8 10363.8 10363.8 45727
15-Dec-17 9:44:43 10364 10364 10364 10364 45772
15-Dec-17 9:44:45 10363.7 10363.7 10363.7 10363.7 45803
15-Dec-17 9:44:46 10363.45 10363.45 10363.45 10363.45 45823
15-Dec-17 9:44:47 10363.75 10363.75 10363.75 10363.75 45847
15-Dec-17 9:44:49 10363.6 10363.6 10363.6 10363.6 45896
15-Dec-17 9:44:50 10363.8 10363.8 10363.8 10363.8 45918
15-Dec-17 9:44:52 10363.35 10363.35 10363.35 10363.35 45951
15-Dec-17 9:44:54 10364.05 10364.05 10364.05 10364.05 46008
15-Dec-17 9:44:55 10364.55 10364.55 10364.55 10364.55 46033
15-Dec-17 9:44:58 10364.4 10364.4 10364.4 10364.4 46084
15-Dec-17 9:45:00 10364.8 10364.8 10364.8 10364.8 46113
15-Dec-17 9:45:01 10364.7 10364.7 10364.7 10364.7 46141
15-Dec-17 9:45:02 10365.25 10365.25 10365.25 10365.25 46167
15-Dec-17 9:45:05 10365.85 10365.85 10365.85 10365.85 46224
15-Dec-17 9:45:07 10366.45 10366.5 10366.45 10366.45 46287
15-Dec-17 9:45:08 10366.65 10366.8 10366.65 10366.65 46302
15-Dec-17 9:45:09 10366.6 10366.95 10366.6 10366.6 46315
15-Dec-17 9:45:12 10367.65 10368.05 10367.65 10367.65 46419
15-Dec-17 9:45:13 10367.45 10367.45 10367.45 10367.45 46447
15-Dec-17 9:45:16 10368.05 10368.8 10368.05 10368.05 46492
15-Dec-17 9:45:17 10368.2 10368.2 10368.2 10368.2 46517
15-Dec-17 9:45:20 10368.6 10368.6 10368.6 10368.6 46580
15-Dec-17 9:45:22 10368.45 10368.45 10368.45 10368.45 46611
15-Dec-17 9:45:23 10368.4 10368.95 10368.4 10368.4 46634
15-Dec-17 9:45:24 10368.6 10368.6 10368.6 10368.6 46654
15-Dec-17 9:45:27 10368.2 10368.2 10368.2 10368.2 46696
15-Dec-17 9:45:28 10368.55 10368.55 10368.55 10368.55 46712
15-Dec-17 9:45:30 10368.45 10368.45 10368.45 10368.45 46739
15-Dec-17 9:45:31 10368.3 10368.3 10368.3 10368.3 46750
15-Dec-17 9:45:32 10367.8 10367.8 10367.8 10367.8 46768
15-Dec-17 9:45:35 10368.7 10368.7 10368.7 10368.7 46821
15-Dec-17 9:45:36 10368.85 10369.1 10368.85 10368.85 46846
15-Dec-17 9:45:39 10368.9 10369.55 10368.9 10368.9 46894
15-Dec-17 9:45:40 10368.45 10368.45 10368.45 10368.45 46907
15-Dec-17 9:45:43 10369.1 10369.1 10369.1 10369.1 46974
15-Dec-17 9:45:45 10369.75 10369.75 10369.75 10369.75 47008
15-Dec-17 9:45:47 10369.85 10370.35 10369.85 10369.85 47045
15-Dec-17 9:45:49 10369.35 10369.35 10369.35 10369.35 47086
15-Dec-17 9:45:51 10370.1 10370.1 10370.1 10370.1 47126
15-Dec-17 9:45:53 10370.1 10370.55 10370.1 10370.1 47169
15-Dec-17 9:45:55 10370.4 10370.4 10370.4 10370.4 47205
15-Dec-17 9:45:57 10370.2 10370.2 10370.2 10370.2 47237
15-Dec-17 9:45:58 10370 10370 10370 10370 47248
15-Dec-17 9:45:59 10370.2 10370.2 10370.2 10370.2 47272
15-Dec-17 9:46:01 10371.05 10371.1 10371.05 10371.05 47330
15-Dec-17 9:46:02 10370.75 10371.45 10370.75 10370.75 47343
15-Dec-17 9:46:03 10370.4 10370.4 10370.4 10370.4 47360
15-Dec-17 9:46:05 10370.2 10370.2 10370.2 10370.2 47394
15-Dec-17 9:46:06 10370.8 10370.8 10370.8 10370.8 47419
15-Dec-17 9:46:07 10370.6 10370.6 10370.6 10370.6 47436
15-Dec-17 9:46:09 10370.45 10370.45 10370.45 10370.45 47474
15-Dec-17 9:46:10 10370.9 10370.9 10370.9 10370.9 47499
15-Dec-17 9:46:11 10370.8 10370.8 10370.8 10370.8 47508
15-Dec-17 9:46:13 10371.6 10371.6 10371.6 10371.6 47552
15-Dec-17 9:46:14 10371.35 10371.65 10371.35 10371.35 47569
15-Dec-17 9:46:15 10371.2 10371.7 10371.2 10371.2 47588
15-Dec-17 9:46:17 10370.8 10370.8 10370.8 10370.8 47610
15-Dec-17 9:46:18 10371.15 10371.15 10371.15 10371.15 47622
15-Dec-17 9:46:19 10370.55 10370.55 10370.55 10370.55 47641
15-Dec-17 9:46:22 10370.55 10370.55 10370.55 10370.55 47700
15-Dec-17 9:46:24 10370.05 10370.05 10370.05 10370.05 47773
15-Dec-17 9:46:26 10369.45 10369.45 10369.45 10369.45 47815
15-Dec-17 9:46:28 10370 10370 10370 10370 47845
15-Dec-17 9:46:29 10369.95 10369.95 10369.95 10369.95 47864
15-Dec-17 9:46:30 10369.5 10369.5 10369.5 10369.5 47881
15-Dec-17 9:46:33 10369.8 10369.8 10369.8 10369.8 47934
15-Dec-17 9:46:35 10369.85 10369.85 10369.85 10369.85 47960
15-Dec-17 9:46:37 10369.2 10369.2 10369.2 10369.2 47995
15-Dec-17 9:46:39 10369.4 10369.4 10369.4 10369.4 48035
15-Dec-17 9:46:40 10368.35 10368.35 10368.35 10368.35 48054
15-Dec-17 9:46:41 10368.3 10368.3 10368.3 10368.3 48083
15-Dec-17 9:46:44 10368.15 10368.15 10368.15 10368.15 48153
15-Dec-17 9:46:46 10368.55 10368.55 10368.55 10368.55 48207
15-Dec-17 9:46:47 10368.7 10368.7 10368.7 10368.7 48241
15-Dec-17 9:46:48 10368 10368 10368 10368 48259
15-Dec-17 9:46:51 10368.15 10368.15 10368.15 10368.15 48323
15-Dec-17 9:46:53 10368.1 10368.1 10368.1 10368.1 48375
15-Dec-17 9:46:54 10367.95 10367.95 10367.95 10367.95 48396
15-Dec-17 9:46:55 10368.15 10368.15 10368.15 10368.15 48420
15-Dec-17 9:46:57 10368.2 10368.2 10368.2 10368.2 48447
15-Dec-17 9:46:58 10368.3 10368.3 10368.3 10368.3 48460
15-Dec-17 9:46:59 10368 10368 10368 10368 48473
15-Dec-17 9:47:02 10367.65 10367.65 10367.65 10367.65 48522
15-Dec-17 9:47:04 10367.7 10367.7 10367.7 10367.7 48574
15-Dec-17 9:47:05 10367.65 10367.65 10367.65 10367.65 48596
15-Dec-17 9:47:06 10367.2 10367.2 10367.2 10367.2 48613
15-Dec-17 9:47:08 10367.2 10367.2 10367.2 10367.2 48656
15-Dec-17 9:47:09 10366.75 10366.75 10366.75 10366.75 48670
15-Dec-17 9:47:10 10366.75 10366.75 10366.75 10366.75 48680
15-Dec-17 9:47:13 10366.45 10366.45 10366.45 10366.45 48730
15-Dec-17 9:47:14 10366.45 10366.45 10366.45 10366.45 48748
15-Dec-17 9:47:17 10366.55 10366.55 10366.55 10366.55 48796
15-Dec-17 9:47:18 10366.75 10366.75 10366.75 10366.75 48816
15-Dec-17 9:47:21 10366.1 10366.1 10366.1 10366.1 48879
15-Dec-17 9:47:23 10366.25 10366.25 10366.25 10366.25 48914
15-Dec-17 9:47:24 10366.05 10366.05 10366.05 10366.05 48935
15-Dec-17 9:47:25 10366.65 10366.65 10366.65 10366.65 48963
15-Dec-17 9:47:27 10365.75 10365.75 10365.75 10365.75 48989
15-Dec-17 9:47:28 10366 10366 10366 10366 49005
15-Dec-17 9:47:29 10365.7 10365.7 10365.7 10365.7 49024
15-Dec-17 9:47:31 10365.15 10365.15 10365.15 10365.15 49066
15-Dec-17 9:47:33 10366.05 10366.05 10366.05 10366.05 49120
15-Dec-17 9:47:35 10365.65 10365.65 10365.65 10365.65 49160
15-Dec-17 9:47:36 10366.05 10366.05 10366.05 10366.05 49178
15-Dec-17 9:47:37 10366.1 10366.1 10366.1 10366.1 49186
15-Dec-17 9:47:40 10365.95 10365.95 10365.95 10365.95 49246
15-Dec-17 9:47:42 10366.15 10366.15 10366.15 10366.15 49282
15-Dec-17 9:47:44 10367.15 10367.15 10367.15 10367.15 49341
15-Dec-17 9:47:47 10367.65 10367.65 10367.65 10367.65 49407
15-Dec-17 9:47:48 10367.95 10367.95 10367.95 10367.95 49430
15-Dec-17 9:47:51 10368.6 10368.6 10368.6 10368.6 49517
15-Dec-17 9:47:53 10368.85 10368.85 10368.85 10368.85 49557
15-Dec-17 9:47:54 10369 10369 10369 10369 49580
15-Dec-17 9:47:55 10368.75 10368.75 10368.75 10368.75 49595
15-Dec-17 9:47:57 10369 10369 10369 10369 49638
15-Dec-17 9:47:58 10368.85 10368.85 10368.85 10368.85 49653
15-Dec-17 9:47:59 10369.25 10369.25 10369.25 10369.25 49667
15-Dec-17 9:48:02 10369.05 10369.05 10369.05 10369.05 49714
15-Dec-17 9:48:04 10369.7 10369.7 10369.7 10369.7 49774
15-Dec-17 9:48:05 10369.35 10369.35 10369.35 10369.35 49792
15-Dec-17 9:48:06 10369.1 10369.1 10369.1 10369.1 49809
15-Dec-17 9:48:08 10369.65 10369.65 10369.65 10369.65 49843
15-Dec-17 9:48:09 10369.5 10369.5 10369.5 10369.5 49858
15-Dec-17 9:48:10 10369.6 10369.6 10369.6 10369.6 49874
15-Dec-17 9:48:13 10369.4 10369.4 10369.4 10369.4 49936
15-Dec-17 9:48:14 10369.55 10369.55 10369.55 10369.55 49957
15-Dec-17 9:48:16 10369.75 10369.75 10369.75 10369.75 50003
15-Dec-17 9:48:17 10370.1 10370.1 10370.1 10370.1 50024
15-Dec-17 9:48:19 10370.8 10370.8 10370.8 10370.8 50069
15-Dec-17 9:48:20 10370.7 10370.7 10370.7 10370.7 50086
15-Dec-17 9:48:21 10370.9 10370.9 10370.9 10370.9 50110
15-Dec-17 9:48:24 10370.9 10370.9 10370.9 10370.9 50162
15-Dec-17 9:48:26 10370.95 10370.95 10370.95 10370.95 50204
15-Dec-17 9:48:28 10370.95 10370.95 10370.95 10370.95 50234
15-Dec-17 9:48:29 10371.2 10371.2 10371.2 10371.2 50268
15-Dec-17 9:48:32 10371.55 10371.9 10371.55 10371.55 50326
15-Dec-17 9:48:34 10372.25 10372.35 10372.25 10372.25 50377
15-Dec-17 9:48:35 10372.2 10372.2 10372.2 10372.2 50388
15-Dec-17 9:48:36 10372.2 10372.65 10372.2 10372.2 50418
15-Dec-17 9:48:38 10372.25 10372.8 10372.25 10372.25 50454
15-Dec-17 9:48:39 10372.1 10372.1 10372.1 10372.1 50472
15-Dec-17 9:48:40 10372.2 10372.2 10372.2 10372.2 50494
15-Dec-17 9:48:42 10372.2 10373 10372.2 10372.2 50550
15-Dec-17 9:48:43 10372.85 10372.85 10372.85 10372.85 50563
15-Dec-17 9:48:44 10373.05 10373.05 10373.05 10373.05 50578
15-Dec-17 9:48:46 10372.6 10372.6 10372.6 10372.6 50601
15-Dec-17 9:48:47 10372.55 10372.55 10372.55 10372.55 50618
15-Dec-17 9:48:48 10372.55 10373.1 10372.55 10372.55 50648
15-Dec-17 9:48:50 10371.9 10371.9 10371.9 10371.9 50678
15-Dec-17 9:48:51 10371.7 10371.7 10371.7 10371.7 50687
15-Dec-17 9:48:52 10371.55 10371.55 10371.55 10371.55 50702
15-Dec-17 9:48:54 10371.4 10371.4 10371.4 10371.4 50729
15-Dec-17 9:48:55 10371.65 10371.65 10371.65 10371.65 50746
15-Dec-17 9:48:56 10371.7 10371.7 10371.7 10371.7 50766
15-Dec-17 9:48:59 10371.3 10371.3 10371.3 10371.3 50807
15-Dec-17 9:49:01 10371.55 10371.55 10371.55 10371.55 50840
15-Dec-17 9:49:02 10370.9 10370.9 10370.9 10370.9 50871
15-Dec-17 9:49:03 10371.8 10371.8 10371.8 10371.8 50890
15-Dec-17 9:49:05 10372.5 10372.5 10372.5 10372.5 50954
15-Dec-17 9:49:06 10371.95 10371.95 10371.95 10371.95 50968
15-Dec-17 9:49:07 10371.8 10371.8 10371.8 10371.8 50978
15-Dec-17 9:49:09 10371.75 10371.75 10371.75 10371.75 51001
15-Dec-17 9:49:10 10372.1 10372.1 10372.1 10372.1 51012
15-Dec-17 9:49:11 10372 10372 10372 10372 51030
15-Dec-17 9:49:13 10371.5 10371.5 10371.5 10371.5 51081
15-Dec-17 9:49:14 10371.7 10371.7 10371.7 10371.7 51094
15-Dec-17 9:49:15 10372.2 10372.2 10372.2 10372.2 51119
15-Dec-17 9:49:17 10372.15 10372.15 10372.15 10372.15 51151
15-Dec-17 9:49:18 10372.3 10372.3 10372.3 10372.3 51172
15-Dec-17 9:49:21 10370.95 10370.95 10370.95 10370.95 51207
15-Dec-17 9:49:22 10371.8 10371.8 10371.8 10371.8 51236
15-Dec-17 9:49:25 10371.3 10371.3 10371.3 10371.3 51279
15-Dec-17 9:49:26 10371.1 10371.1 10371.1 10371.1 51297
15-Dec-17 9:49:29 10370.95 10370.95 10370.95 10370.95 51335
15-Dec-17 9:49:31 10371.7 10371.7 10371.7 10371.7 51371
15-Dec-17 9:49:32 10371.7 10371.7 10371.7 10371.7 51391
15-Dec-17 9:49:33 10371.05 10371.05 10371.05 10371.05 51408
15-Dec-17 9:49:35 10371.45 10371.45 10371.45 10371.45 51458
15-Dec-17 9:49:36 10371.95 10371.95 10371.95 10371.95 51495
15-Dec-17 9:49:37 10371.85 10371.85 10371.85 10371.85 51522
15-Dec-17 9:49:39 10371.75 10371.75 10371.75 10371.75 51558
15-Dec-17 9:49:41 10371.95 10371.95 10371.95 10371.95 51584
15-Dec-17 9:49:43 10372.15 10372.15 10372.15 10372.15 51636
15-Dec-17 9:49:44 10372.6 10372.6 10372.6 10372.6 51652
15-Dec-17 9:49:45 10372.65 10372.65 10372.65 10372.65 51670
15-Dec-17 9:49:47 10371.5 10371.5 10371.5 10371.5 51712
15-Dec-17 9:49:48 10371.6 10371.6 10371.6 10371.6 51728
15-Dec-17 9:49:49 10371.55 10371.55 10371.55 10371.55 51765
15-Dec-17 9:49:52 10371.95 10371.95 10371.95 10371.95 51838
15-Dec-17 9:49:54 10372.75 10372.75 10372.75 10372.75 51871
15-Dec-17 9:49:56 10372.3 10372.3 10372.3 10372.3 51901
15-Dec-17 9:49:58 10371.8 10371.8 10371.8 10371.8 51941
15-Dec-17 9:49:59 10371.15 10371.15 10371.15 10371.15 51962
15-Dec-17 9:50:00 10372.5 10372.5 10372.5 10372.5 51981
15-Dec-17 9:50:02 10371.85 10371.85 10371.85 10371.85 52024
15-Dec-17 9:50:03 10371.35 10371.35 10371.35 10371.35 52043
15-Dec-17 9:50:04 10371.35 10371.35 10371.35 10371.35 52061
15-Dec-17 9:50:06 10370.65 10370.65 10370.65 10370.65 52097
15-Dec-17 9:50:07 10370.45 10370.45 10370.45 10370.45 52121
15-Dec-17 9:50:09 10370.1 10370.1 10370.1 10370.1 52162
15-Dec-17 9:50:10 10369.9 10369.9 10369.9 10369.9 52187
15-Dec-17 9:50:11 10369.9 10369.9 10369.9 10369.9 52208
15-Dec-17 9:50:13 10369.2 10369.2 10369.2 10369.2 52238
15-Dec-17 9:50:14 10369.4 10369.4 10369.4 10369.4 52256
15-Dec-17 9:50:15 10369.5 10369.5 10369.5 10369.5 52274
15-Dec-17 9:50:17 10368.7 10368.7 10368.7 10368.7 52300
15-Dec-17 9:50:18 10368.55 10368.55 10368.55 10368.55 52315
15-Dec-17 9:50:20 10369.25 10369.25 10369.25 10369.25 52366
15-Dec-17 9:50:21 10369.25 10369.25 10369.25 10369.25 52390
15-Dec-17 9:50:22 10369.2 10369.2 10369.2 10369.2 52409
15-Dec-17 9:50:24 10368.9 10368.9 10368.9 10368.9 52442
15-Dec-17 9:50:25 10369.1 10369.1 10369.1 10369.1 52456
15-Dec-17 9:50:27 10369.35 10369.35 10369.35 10369.35 52491
15-Dec-17 9:50:28 10368.95 10368.95 10368.95 10368.95 52505
15-Dec-17 9:50:29 10368.8 10368.8 10368.8 10368.8 52519
15-Dec-17 9:50:31 10368.9 10368.9 10368.9 10368.9 52563
15-Dec-17 9:50:32 10368.8 10368.8 10368.8 10368.8 52573
15-Dec-17 9:50:33 10368.15 10368.15 10368.15 10368.15 52586
15-Dec-17 9:50:35 10368.5 10368.5 10368.5 10368.5 52615
15-Dec-17 9:50:36 10367.85 10367.85 10367.85 10367.85 52620
15-Dec-17 9:50:37 10367.75 10367.75 10367.75 10367.75 52635
15-Dec-17 9:50:39 10367.7 10367.7 10367.7 10367.7 52661
15-Dec-17 9:50:40 10367.6 10367.6 10367.6 10367.6 52672
15-Dec-17 9:50:41 10367.7 10367.7 10367.7 10367.7 52690
15-Dec-17 9:50:43 10367.5 10367.5 10367.5 10367.5 52731
15-Dec-17 9:50:44 10367.9 10367.9 10367.9 10367.9 52753
15-Dec-17 9:50:45 10367.3 10367.3 10367.3 10367.3 52765
15-Dec-17 9:50:47 10367.05 10367.05 10367.05 10367.05 52804
15-Dec-17 9:50:48 10366.75 10366.75 10366.75 10366.75 52824
15-Dec-17 9:50:49 10366.75 10366.75 10366.75 10366.75 52841
15-Dec-17 9:50:51 10366.75 10366.75 10366.75 10366.75 52881
15-Dec-17 9:50:52 10366.25 10366.25 10366.25 10366.25 52899
15-Dec-17 9:50:53 10366.3 10366.3 10366.3 10366.3 52918
15-Dec-17 9:50:56 10365.7 10365.7 10365.7 10365.7 52960
15-Dec-17 9:50:58 10365.95 10365.95 10365.95 10365.95 52998
15-Dec-17 9:50:59 10365.7 10365.7 10365.7 10365.7 53004
15-Dec-17 9:51:00 10365.5 10365.5 10365.5 10365.5 53015
15-Dec-17 9:51:03 10364.95 10364.95 10364.95 10364.95 53074
15-Dec-17 9:51:05 10365 10365 10365 10365 53101
15-Dec-17 9:51:06 10365.1 10365.1 10365.1 10365.1 53120
15-Dec-17 9:51:07 10365.75 10365.75 10365.75 10365.75 53154
15-Dec-17 9:51:09 10365.75 10365.75 10365.75 10365.75 53193
15-Dec-17 9:51:10 10365.35 10365.35 10365.35 10365.35 53206
15-Dec-17 9:51:11 10365.35 10365.35 10365.35 10365.35 53232
15-Dec-17 9:51:14 10366.15 10366.15 10366.15 10366.15 53299
15-Dec-17 9:51:16 10365.45 10365.45 10365.45 10365.45 53325
15-Dec-17 9:51:18 10365.4 10365.4 10365.4 10365.4 53361
15-Dec-17 9:51:20 10365.7 10365.7 10365.7 10365.7 53399
15-Dec-17 9:51:21 10365.3 10365.3 10365.3 10365.3 53409
15-Dec-17 9:51:22 10365.25 10365.25 10365.25 10365.25 53431
15-Dec-17 9:51:24 10365.35 10365.35 10365.35 10365.35 53470
15-Dec-17 9:51:25 10365.45 10365.45 10365.45 10365.45 53480
15-Dec-17 9:51:26 10365 10365 10365 10365 53494
15-Dec-17 9:51:28 10364.95 10364.95 10364.95 10364.95 53523
15-Dec-17 9:51:29 10364.75 10364.75 10364.75 10364.75 53539
15-Dec-17 9:51:30 10365.3 10365.3 10365.3 10365.3 53549
15-Dec-17 9:51:32 10364.5 10364.5 10364.5 10364.5 53575
15-Dec-17 9:51:33 10364.5 10364.5 10364.5 10364.5 53597
15-Dec-17 9:51:34 10364.25 10364.25 10364.25 10364.25 53614
15-Dec-17 9:51:37 10364.5 10364.5 10364.5 10364.5 53663
15-Dec-17 9:51:38 10363.85 10363.85 10363.85 10363.85 53672
15-Dec-17 9:51:41 10364.05 10364.05 10364.05 10364.05 53717
15-Dec-17 9:51:43 10363.95 10363.95 10363.95 10363.95 53753
15-Dec-17 9:51:44 10364 10364 10364 10364 53774
15-Dec-17 9:51:45 10363.6 10363.6 10363.6 10363.6 53784
15-Dec-17 9:51:48 10363.6 10363.6 10363.6 10363.6 53826
15-Dec-17 9:51:50 10363.2 10363.2 10363.2 10363.2 53844
15-Dec-17 9:51:51 10363.4 10363.4 10363.4 10363.4 53859
15-Dec-17 9:51:52 10363.15 10363.15 10363.15 10363.15 53881
15-Dec-17 9:51:54 10362.55 10362.55 10362.55 10362.55 53913
15-Dec-17 9:51:55 10362.45 10362.45 10362.45 10362.45 53928
15-Dec-17 9:51:56 10362.95 10362.95 10362.95 10362.95 53948
15-Dec-17 9:51:58 10363.45 10363.45 10363.45 10363.45 53986
15-Dec-17 9:51:59 10362.8 10362.8 10362.8 10362.8 54001
15-Dec-17 9:52:00 10362.95 10362.95 10362.95 10362.95 54013
15-Dec-17 9:52:02 10363.05 10363.05 10363.05 10363.05 54041
15-Dec-17 9:52:03 10362.9 10362.9 10362.9 10362.9 54050
15-Dec-17 9:52:04 10362.95 10362.95 10362.95 10362.95 54077
15-Dec-17 9:52:07 10363.75 10363.75 10363.75 10363.75 54123
15-Dec-17 9:52:08 10363.85 10363.85 10363.85 10363.85 54140
15-Dec-17 9:52:10 10363.4 10363.4 10363.4 10363.4 54179
15-Dec-17 9:52:11 10363.5 10363.5 10363.5 10363.5 54189
15-Dec-17 9:52:13 10363.5 10363.5 10363.5 10363.5 54212
15-Dec-17 9:52:14 10363.15 10363.15 10363.15 10363.15 54215
15-Dec-17 9:52:15 10362.85 10362.85 10362.85 10362.85 54227
15-Dec-17 9:52:17 10362.9 10362.9 10362.9 10362.9 54246
15-Dec-17 9:52:18 10362.75 10362.75 10362.75 10362.75 54262
15-Dec-17 9:52:19 10362.95 10362.95 10362.95 10362.95 54276
15-Dec-17 9:52:21 10363.75 10363.75 10363.75 10363.75 54327
15-Dec-17 9:52:22 10363.5 10363.5 10363.5 10363.5 54348
15-Dec-17 9:52:25 10364.45 10364.45 10364.45 10364.45 54449
15-Dec-17 9:52:27 10364.45 10364.45 10364.45 10364.45 54516
15-Dec-17 9:52:28 10365.3 10365.3 10365.3 10365.3 54549
15-Dec-17 9:52:29 10365.6 10365.6 10365.6 10365.6 54570
15-Dec-17 9:52:31 10365.95 10365.95 10365.95 10365.95 54616
15-Dec-17 9:52:32 10366.1 10366.1 10366.1 10366.1 54644
15-Dec-17 9:52:33 10365.9 10365.9 10365.9 10365.9 54660
15-Dec-17 9:52:36 10366 10366 10366 10366 54717
15-Dec-17 9:52:37 10365.9 10365.9 10365.9 10365.9 54741
15-Dec-17 9:52:40 10366 10366 10366 10366 54802
15-Dec-17 9:52:42 10365.9 10365.9 10365.9 10365.9 54851
15-Dec-17 9:52:43 10366.05 10366.05 10366.05 10366.05 54874
15-Dec-17 9:52:44 10366.15 10366.15 10366.15 10366.15 54899
15-Dec-17 9:52:46 10366.4 10366.4 10366.4 10366.4 54942
15-Dec-17 9:52:47 10366.9 10366.9 10366.9 10366.9 54969
15-Dec-17 9:52:48 10366.55 10366.55 10366.55 10366.55 54988
15-Dec-17 9:52:51 10366.15 10366.15 10366.15 10366.15 55039
15-Dec-17 9:52:53 10366.55 10366.55 10366.55 10366.55 55083
15-Dec-17 9:52:55 10366.2 10366.2 10366.2 10366.2 55123
15-Dec-17 9:52:57 10366.1 10366.1 10366.1 10366.1 55155
15-Dec-17 9:52:58 10365.7 10365.7 10365.7 10365.7 55168
15-Dec-17 9:52:59 10365.7 10365.7 10365.7 10365.7 55191
15-Dec-17 9:53:01 10366.15 10366.15 10366.15 10366.15 55244
15-Dec-17 9:53:02 10365.3 10365.3 10365.3 10365.3 55261
15-Dec-17 9:53:03 10365 10365 10365 10365 55281
15-Dec-17 9:53:05 10364.7 10364.7 10364.7 10364.7 55313
15-Dec-17 9:53:06 10365.1 10365.1 10365.1 10365.1 55332
15-Dec-17 9:53:07 10364.35 10364.35 10364.35 10364.35 55348
15-Dec-17 9:53:10 10364.3 10364.3 10364.3 10364.3 55388
15-Dec-17 9:53:11 10364.95 10364.95 10364.95 10364.95 55408
15-Dec-17 9:53:14 10364.3 10364.3 10364.3 10364.3 55447
15-Dec-17 9:53:15 10364.05 10364.05 10364.05 10364.05 55458
15-Dec-17 9:53:17 10363.55 10363.55 10363.55 10363.55 55478
15-Dec-17 9:53:18 10364.1 10364.1 10364.1 10364.1 55488
15-Dec-17 9:53:20 10364.15 10364.15 10364.15 10364.15 55536
15-Dec-17 9:53:21 10364.15 10364.15 10364.15 10364.15 55555
15-Dec-17 9:53:22 10363.85 10363.85 10363.85 10363.85 55577
15-Dec-17 9:53:24 10363.75 10363.75 10363.75 10363.75 55598
15-Dec-17 9:53:25 10363.65 10363.65 10363.65 10363.65 55615
15-Dec-17 9:53:26 10363.8 10363.8 10363.8 10363.8 55631
15-Dec-17 9:53:28 10363.95 10363.95 10363.95 10363.95 55668
15-Dec-17 9:53:29 10363.35 10363.35 10363.35 10363.35 55676
15-Dec-17 9:53:30 10363.95 10363.95 10363.95 10363.95 55691
15-Dec-17 9:53:32 10363.7 10363.7 10363.7 10363.7 55725
15-Dec-17 9:53:33 10363.95 10363.95 10363.95 10363.95 55741
15-Dec-17 9:53:34 10364.35 10364.35 10364.35 10364.35 55756
15-Dec-17 9:53:36 10364.35 10364.35 10364.35 10364.35 55783
15-Dec-17 9:53:37 10364.45 10364.45 10364.45 10364.45 55801
15-Dec-17 9:53:38 10364.75 10364.75 10364.75 10364.75 55825
15-Dec-17 9:53:40 10364.45 10364.45 10364.45 10364.45 55856
15-Dec-17 9:53:41 10364.2 10364.2 10364.2 10364.2 55868
15-Dec-17 9:53:42 10364.3 10364.3 10364.3 10364.3 55895
15-Dec-17 9:53:44 10364.15 10364.15 10364.15 10364.15 55927
15-Dec-17 9:53:45 10364.15 10364.15 10364.15 10364.15 55941
15-Dec-17 9:53:46 10364.15 10364.15 10364.15 10364.15 55951
15-Dec-17 9:53:48 10364.3 10364.3 10364.3 10364.3 55979
15-Dec-17 9:53:50 10364.05 10364.05 10364.05 10364.05 56004
15-Dec-17 9:53:52 10364.05 10364.05 10364.05 10364.05 56034
15-Dec-17 9:53:54 10364.4 10364.4 10364.4 10364.4 56070
15-Dec-17 9:53:55 10364.05 10364.05 10364.05 10364.05 56079
15-Dec-17 9:53:57 10364.1 10364.1 10364.1 10364.1 56104
15-Dec-17 9:53:58 10363.85 10363.85 10363.85 10363.85 56119
15-Dec-17 9:53:59 10363.8 10363.8 10363.8 10363.8 56133
15-Dec-17 9:54:01 10363.6 10363.6 10363.6 10363.6 56160
15-Dec-17 9:54:02 10363.55 10363.55 10363.55 10363.55 56174
15-Dec-17 9:54:03 10364.05 10364.05 10364.05 10364.05 56189
15-Dec-17 9:54:05 10363.8 10363.8 10363.8 10363.8 56214
15-Dec-17 9:54:06 10363.75 10363.75 10363.75 10363.75 56220
15-Dec-17 9:54:07 10363.2 10363.2 10363.2 10363.2 56229
15-Dec-17 9:54:09 10363.45 10363.45 10363.45 10363.45 56254
15-Dec-17 9:54:11 10362.45 10362.45 10362.45 10362.45 56277
15-Dec-17 9:54:13 10362.25 10362.25 10362.25 10362.25 56315
15-Dec-17 9:54:15 10363.05 10363.05 10363.05 10363.05 56351
15-Dec-17 9:54:17 10362.4 10362.4 10362.4 10362.4 56373
15-Dec-17 9:54:19 10363.45 10363.45 10363.45 10363.45 56400
15-Dec-17 9:54:20 10363.4 10363.4 10363.4 10363.4 56414
15-Dec-17 9:54:22 10363.45 10363.45 10363.45 10363.45 56449
15-Dec-17 9:54:23 10363.75 10363.75 10363.75 10363.75 56466
15-Dec-17 9:54:24 10363.25 10363.25 10363.25 10363.25 56475
15-Dec-17 9:54:26 10363.15 10363.15 10363.15 10363.15 56506
15-Dec-17 9:54:27 10362.7 10362.7 10362.7 10362.7 56517
15-Dec-17 9:54:28 10363.25 10363.25 10363.25 10363.25 56530
15-Dec-17 9:54:30 10362.65 10362.65 10362.65 10362.65 56565
15-Dec-17 9:54:32 10362.85 10362.85 10362.85 10362.85 56595
15-Dec-17 9:54:34 10362.9 10362.9 10362.9 10362.9 56626
15-Dec-17 9:54:35 10362.45 10362.45 10362.45 10362.45 56643
15-Dec-17 9:54:36 10362.8 10362.8 10362.8 10362.8 56659
15-Dec-17 9:54:38 10362.35 10362.35 10362.35 10362.35 56692
15-Dec-17 9:54:40 10362.15 10362.15 10362.15 10362.15 56713
15-Dec-17 9:54:42 10363.15 10363.15 10363.15 10363.15 56775
15-Dec-17 9:54:44 10363.9 10363.9 10363.9 10363.9 56841
15-Dec-17 9:54:46 10364.1 10364.1 10364.1 10364.1 56885
15-Dec-17 9:54:48 10364.2 10364.2 10364.2 10364.2 56921
15-Dec-17 9:54:50 10364.35 10364.35 10364.35 10364.35 56953
15-Dec-17 9:54:52 10364.75 10364.75 10364.75 10364.75 56996
15-Dec-17 9:54:53 10365 10365 10365 10365 57013
15-Dec-17 9:54:55 10364.65 10364.65 10364.65 10364.65 57050
15-Dec-17 9:54:56 10364.75 10364.75 10364.75 10364.75 57060
15-Dec-17 9:54:57 10364.95 10364.95 10364.95 10364.95 57070
15-Dec-17 9:54:59 10364.75 10364.75 10364.75 10364.75 57094
15-Dec-17 9:55:00 10365.2 10365.2 10365.2 10365.2 57106
15-Dec-17 9:55:01 10365 10365 10365 10365 57116
15-Dec-17 9:55:03 10365.2 10365.2 10365.2 10365.2 57139
15-Dec-17 9:55:04 10364.65 10364.65 10364.65 10364.65 57146
15-Dec-17 9:55:05 10364.3 10364.3 10364.3 10364.3 57158
15-Dec-17 9:55:07 10364.45 10364.45 10364.45 10364.45 57189
15-Dec-17 9:55:08 10364.1 10364.1 10364.1 10364.1 57200
15-Dec-17 9:55:09 10364.2 10364.2 10364.2 10364.2 57220
15-Dec-17 9:55:11 10364.7 10364.7 10364.7 10364.7 57263
15-Dec-17 9:55:12 10364.8 10364.8 10364.8 10364.8 57285
15-Dec-17 9:55:13 10364.75 10364.75 10364.75 10364.75 57301
15-Dec-17 9:55:15 10364.2 10364.2 10364.2 10364.2 57326
15-Dec-17 9:55:16 10364.75 10364.75 10364.75 10364.75 57353
15-Dec-17 9:55:17 10364.65 10364.65 10364.65 10364.65 57383
15-Dec-17 9:55:19 10364.9 10364.9 10364.9 10364.9 57416
15-Dec-17 9:55:20 10365.35 10365.35 10365.35 10365.35 57431
15-Dec-17 9:55:21 10365.05 10365.05 10365.05 10365.05 57444
15-Dec-17 9:55:23 10365.35 10365.35 10365.35 10365.35 57468
15-Dec-17 9:55:24 10365.45 10365.45 10365.45 10365.45 57481
15-Dec-17 9:55:25 10365.25 10365.25 10365.25 10365.25 57494
15-Dec-17 9:55:27 10365.3 10365.3 10365.3 10365.3 57526
15-Dec-17 9:55:29 10365.6 10365.6 10365.6 10365.6 57551
15-Dec-17 9:55:30 10365.5 10365.5 10365.5 10365.5 57566
15-Dec-17 9:55:32 10365.3 10365.3 10365.3 10365.3 57603
15-Dec-17 9:55:33 10364.95 10364.95 10364.95 10364.95 57617
15-Dec-17 9:55:34 10364.95 10364.95 10364.95 10364.95 57625
15-Dec-17 9:55:36 10365.1 10365.1 10365.1 10365.1 57646
15-Dec-17 9:55:37 10365.05 10365.05 10365.05 10365.05 57662
15-Dec-17 9:55:38 10365.15 10365.15 10365.15 10365.15 57684
15-Dec-17 9:55:40 10365.2 10365.2 10365.2 10365.2 57710
15-Dec-17 9:55:41 10364.85 10364.85 10364.85 10364.85 57721
15-Dec-17 9:55:42 10365.2 10365.2 10365.2 10365.2 57741
15-Dec-17 9:55:44 10364.75 10364.75 10364.75 10364.75 57760
15-Dec-17 9:55:45 10364.65 10364.65 10364.65 10364.65 57780
15-Dec-17 9:55:46 10364.8 10364.8 10364.8 10364.8 57788
15-Dec-17 9:55:48 10364.5 10364.5 10364.5 10364.5 57804
15-Dec-17 9:55:49 10364.6 10364.6 10364.6 10364.6 57813
15-Dec-17 9:55:50 10364.85 10364.85 10364.85 10364.85 57821
15-Dec-17 9:55:52 10364.75 10364.75 10364.75 10364.75 57850
15-Dec-17 9:55:53 10364.55 10364.55 10364.55 10364.55 57860
15-Dec-17 9:55:54 10364.7 10364.7 10364.7 10364.7 57871
15-Dec-17 9:55:56 10364.9 10364.9 10364.9 10364.9 57894
15-Dec-17 9:55:57 10365.05 10365.05 10365.05 10365.05 57904
15-Dec-17 9:55:58 10365.45 10365.45 10365.45 10365.45 57916
15-Dec-17 9:56:00 10365 10365 10365 10365 57930
15-Dec-17 9:56:01 10365.2 10365.2 10365.2 10365.2 57946
15-Dec-17 9:56:02 10364.8 10364.8 10364.8 10364.8 57973
15-Dec-17 9:56:04 10365.2 10365.2 10365.2 10365.2 58006
15-Dec-17 9:56:05 10365.2 10365.2 10365.2 10365.2 58018
15-Dec-17 9:56:06 10365.25 10365.25 10365.25 10365.25 58025
15-Dec-17 9:56:08 10365.5 10365.5 10365.5 10365.5 58047
15-Dec-17 9:56:10 10365.7 10365.7 10365.7 10365.7 58072
15-Dec-17 9:56:11 10365.55 10365.55 10365.55 10365.55 58083
15-Dec-17 9:56:13 10365.05 10365.05 10365.05 10365.05 58105
15-Dec-17 9:56:14 10365.35 10365.35 10365.35 10365.35 58128
15-Dec-17 9:56:15 10365.2 10365.2 10365.2 10365.2 58144
15-Dec-17 9:56:17 10365.15 10365.15 10365.15 10365.15 58163
15-Dec-17 9:56:18 10365 10365 10365 10365 58170
15-Dec-17 9:56:19 10365 10365 10365 10365 58180
15-Dec-17 9:56:21 10364.95 10364.95 10364.95 10364.95 58198
15-Dec-17 9:56:22 10364.45 10364.45 10364.45 10364.45 58206
15-Dec-17 9:56:23 10364.35 10364.35 10364.35 10364.35 58214
15-Dec-17 9:56:25 10364.7 10364.7 10364.7 10364.7 58232
15-Dec-17 9:56:27 10364.65 10364.65 10364.65 10364.65 58249
15-Dec-17 9:56:28 10364.8 10364.8 10364.8 10364.8 58259
15-Dec-17 9:56:30 10365.1 10365.1 10365.1 10365.1 58284
15-Dec-17 9:56:31 10364.95 10364.95 10364.95 10364.95 58295
15-Dec-17 9:56:32 10364.6 10364.6 10364.6 10364.6 58301
15-Dec-17 9:56:34 10365 10365 10365 10365 58322
15-Dec-17 9:56:35 10364.55 10364.55 10364.55 10364.55 58328
15-Dec-17 9:56:36 10364.65 10364.65 10364.65 10364.65 58337
15-Dec-17 9:56:38 10364.55 10364.55 10364.55 10364.55 58355
15-Dec-17 9:56:40 10364.8 10364.8 10364.8 10364.8 58378
15-Dec-17 9:56:41 10364.95 10364.95 10364.95 10364.95 58387
15-Dec-17 9:56:43 10364.95 10364.95 10364.95 10364.95 58413
15-Dec-17 9:56:45 10364.6 10364.6 10364.6 10364.6 58429
15-Dec-17 9:56:46 10364.85 10364.85 10364.85 10364.85 58449
15-Dec-17 9:56:48 10364.75 10364.75 10364.75 10364.75 58470
15-Dec-17 9:56:49 10365.25 10365.25 10365.25 10365.25 58485
15-Dec-17 9:56:50 10365.3 10365.3 10365.3 10365.3 58496
15-Dec-17 9:56:52 10365.05 10365.05 10365.05 10365.05 58517
15-Dec-17 9:56:53 10365 10365 10365 10365 58534
15-Dec-17 9:56:54 10365.25 10365.25 10365.25 10365.25 58546
15-Dec-17 9:56:56 10365.2 10365.2 10365.2 10365.2 58574
15-Dec-17 9:56:58 10365 10365 10365 10365 58600
15-Dec-17 9:56:59 10365.05 10365.05 10365.05 10365.05 58605
15-Dec-17 9:57:01 10364.95 10364.95 10364.95 10364.95 58635
15-Dec-17 9:57:02 10365.05 10365.05 10365.05 10365.05 58655
15-Dec-17 9:57:03 10364.9 10364.9 10364.9 10364.9 58661
15-Dec-17 9:57:05 10365 10365 10365 10365 58674
15-Dec-17 9:57:06 10365.15 10365.15 10365.15 10365.15 58686
15-Dec-17 9:57:07 10365.25 10365.25 10365.25 10365.25 58698
15-Dec-17 9:57:09 10366 10366 10366 10366 58728
15-Dec-17 9:57:11 10365.8 10365.8 10365.8 10365.8 58759
15-Dec-17 9:57:13 10366.3 10366.3 10366.3 10366.3 58778
15-Dec-17 9:57:15 10366.2 10366.2 10366.2 10366.2 58799
15-Dec-17 9:57:16 10366 10366 10366 10366 58809
15-Dec-17 9:57:18 10366.1 10366.1 10366.1 10366.1 58827
15-Dec-17 9:57:19 10366.15 10366.15 10366.15 10366.15 58848
15-Dec-17 9:57:20 10366.05 10366.05 10366.05 10366.05 58864
15-Dec-17 9:57:22 10365.85 10365.85 10365.85 10365.85 58895
15-Dec-17 9:57:23 10365.4 10365.4 10365.4 10365.4 58901
15-Dec-17 9:57:24 10365.25 10365.25 10365.25 10365.25 58911
15-Dec-17 9:57:26 10364.5 10364.5 10364.5 10364.5 58920
15-Dec-17 9:57:28 10364.95 10364.95 10364.95 10364.95 58947
15-Dec-17 9:57:29 10365.2 10365.2 10365.2 10365.2 58968
15-Dec-17 9:57:31 10365.1 10365.1 10365.1 10365.1 58987
15-Dec-17 9:57:32 10365.5 10365.5 10365.5 10365.5 58999
15-Dec-17 9:57:33 10365.7 10365.7 10365.7 10365.7 59011
15-Dec-17 9:57:34 10366.05 10366.05 10366.05 10366.05 59020
15-Dec-17 9:57:37 10366.4 10366.4 10366.4 10366.4 59062
15-Dec-17 9:57:38 10365.9 10365.9 10365.9 10365.9 59070
15-Dec-17 9:57:40 10366 10366 10366 10366 59089
15-Dec-17 9:57:41 10366.05 10366.05 10366.05 10366.05 59100
15-Dec-17 9:57:42 10365.75 10365.75 10365.75 10365.75 59110
15-Dec-17 9:57:44 10366.45 10366.45 10366.45 10366.45 59142
15-Dec-17 9:57:46 10366.45 10366.45 10366.45 10366.45 59169
15-Dec-17 9:57:47 10365.65 10365.65 10365.65 10365.65 59173
15-Dec-17 9:57:50 10365.85 10365.85 10365.85 10365.85 59211
15-Dec-17 9:57:51 10366.1 10366.1 10366.1 10366.1 59230
15-Dec-17 9:57:53 10366.25 10366.25 10366.25 10366.25 59245
15-Dec-17 9:57:54 10366.45 10366.45 10366.45 10366.45 59256
15-Dec-17 9:57:55 10366.45 10366.45 10366.45 10366.45 59267
15-Dec-17 9:57:57 10367.2 10367.2 10367.2 10367.2 59294
15-Dec-17 9:57:58 10366.7 10366.7 10366.7 10366.7 59306
15-Dec-17 9:57:59 10366.3 10366.3 10366.3 10366.3 59312
15-Dec-17 9:58:01 10366.6 10366.6 10366.6 10366.6 59328
15-Dec-17 9:58:02 10366.85 10366.85 10366.85 10366.85 59341
15-Dec-17 9:58:03 10366.9 10366.9 10366.9 10366.9 59353
15-Dec-17 9:58:05 10366.7 10366.7 10366.7 10366.7 59371
15-Dec-17 9:58:06 10366.3 10366.3 10366.3 10366.3 59384
15-Dec-17 9:58:07 10366 10366 10366 10366 59397
15-Dec-17 9:58:09 10366.4 10366.4 10366.4 10366.4 59433
15-Dec-17 9:58:10 10365.95 10365.95 10365.95 10365.95 59442
15-Dec-17 9:58:11 10366.25 10366.25 10366.25 10366.25 59450
15-Dec-17 9:58:13 10365.6 10365.6 10365.6 10365.6 59470
15-Dec-17 9:58:14 10365.6 10365.6 10365.6 10365.6 59486
15-Dec-17 9:58:15 10365.55 10365.55 10365.55 10365.55 59495
15-Dec-17 9:58:17 10366 10366 10366 10366 59519
15-Dec-17 9:58:19 10365.2 10365.2 10365.2 10365.2 59533
15-Dec-17 9:58:20 10365.8 10365.8 10365.8 10365.8 59547
15-Dec-17 9:58:22 10365.6 10365.6 10365.6 10365.6 59572
15-Dec-17 9:58:23 10365.5 10365.5 10365.5 10365.5 59580
15-Dec-17 9:58:24 10365.25 10365.25 10365.25 10365.25 59589
15-Dec-17 9:58:26 10365.6 10365.6 10365.6 10365.6 59609
15-Dec-17 9:58:28 10366.2 10366.2 10366.2 10366.2 59634
15-Dec-17 9:58:29 10365.4 10365.4 10365.4 10365.4 59643
15-Dec-17 9:58:31 10365.3 10365.3 10365.3 10365.3 59669
15-Dec-17 9:58:32 10365.2 10365.2 10365.2 10365.2 59676
15-Dec-17 9:58:33 10365.05 10365.05 10365.05 10365.05 59685
15-Dec-17 9:58:35 10365.6 10365.6 10365.6 10365.6 59701
15-Dec-17 9:58:37 10365.3 10365.3 10365.3 10365.3 59714
15-Dec-17 9:58:38 10364.8 10364.8 10364.8 10364.8 59733
15-Dec-17 9:58:40 10364.75 10364.75 10364.75 10364.75 59753
15-Dec-17 9:58:42 10364.85 10364.85 10364.85 10364.85 59783
15-Dec-17 9:58:43 10364.75 10364.75 10364.75 10364.75 59792
15-Dec-17 9:58:45 10364.25 10364.25 10364.25 10364.25 59816
15-Dec-17 9:58:47 10364.1 10364.1 10364.1 10364.1 59833
15-Dec-17 9:58:48 10364.3 10364.3 10364.3 10364.3 59844
15-Dec-17 9:58:50 10364.6 10364.6 10364.6 10364.6 59874
15-Dec-17 9:58:52 10364.75 10364.75 10364.75 10364.75 59897
15-Dec-17 9:58:53 10365.35 10365.35 10365.35 10365.35 59917
15-Dec-17 9:58:55 10364.55 10364.55 10364.55 10364.55 59933
15-Dec-17 9:58:57 10365.25 10365.25 10365.25 10365.25 59961
15-Dec-17 9:58:58 10365.25 10365.25 10365.25 10365.25 59973
15-Dec-17 9:59:00 10365.1 10365.1 10365.1 10365.1 59994
15-Dec-17 9:59:02 10365.6 10365.6 10365.6 10365.6 60049
15-Dec-17 9:59:03 10365.3 10365.3 10365.3 10365.3 60056
15-Dec-17 9:59:05 10366.05 10366.05 10366.05 10366.05 60104
15-Dec-17 9:59:06 10366.1 10366.1 10366.1 10366.1 60110
15-Dec-17 9:59:07 10366.3 10366.3 10366.3 10366.3 60125
15-Dec-17 9:59:09 10365.45 10365.45 10365.45 10365.45 60145
15-Dec-17 9:59:11 10366.1 10366.1 10366.1 10366.1 60175
15-Dec-17 9:59:12 10366.1 10366.1 10366.1 10366.1 60186
15-Dec-17 9:59:14 10366.3 10366.3 10366.3 10366.3 60215
15-Dec-17 9:59:15 10366.3 10366.3 10366.3 10366.3 60226
15-Dec-17 9:59:16 10365.9 10365.9 10365.9 10365.9 60236
15-Dec-17 9:59:18 10365.55 10365.55 10365.55 10365.55 60262
15-Dec-17 9:59:20 10366.65 10366.65 10366.65 10366.65 60343
15-Dec-17 9:59:21 10366.9 10366.9 10366.9 10366.9 60360
15-Dec-17 9:59:23 10367.65 10367.65 10367.65 10367.65 60386
15-Dec-17 9:59:24 10366.85 10366.85 10366.85 10366.85 60400
15-Dec-17 9:59:26 10367.5 10367.5 10367.5 10367.5 60433
15-Dec-17 9:59:27 10367.45 10367.45 10367.45 10367.45 60462
15-Dec-17 9:59:28 10367.8 10367.8 10367.8 10367.8 60477
15-Dec-17 9:59:30 10368.35 10368.35 10368.35 10368.35 60508
15-Dec-17 9:59:31 10368.95 10368.95 10368.95 10368.95 60534
15-Dec-17 9:59:32 10368.5 10368.5 10368.5 10368.5 60541
15-Dec-17 9:59:34 10368.35 10368.35 10368.35 10368.35 60564
15-Dec-17 9:59:35 10369.1 10369.1 10369.1 10369.1 60586
15-Dec-17 9:59:36 10369.5 10369.5 10369.5 10369.5 60611
15-Dec-17 9:59:37 10369.4 10369.4 10369.4 10369.4 60629
15-Dec-17 9:59:39 10369.4 10369.4 10369.4 10369.4 60653
15-Dec-17 9:59:40 10368.8 10368.8 10368.8 10368.8 60667
15-Dec-17 9:59:41 10368.85 10368.85 10368.85 10368.85 60681
15-Dec-17 9:59:43 10369.05 10369.05 10369.05 10369.05 60714
15-Dec-17 9:59:45 10368.65 10368.65 10368.65 10368.65 60743
15-Dec-17 9:59:46 10368.45 10368.45 10368.45 10368.45 60755
15-Dec-17 9:59:48 10369.4 10369.4 10369.4 10369.4 60790
15-Dec-17 9:59:49 10369.25 10369.25 10369.25 10369.25 60808
15-Dec-17 9:59:50 10368.8 10368.8 10368.8 10368.8 60820
15-Dec-17 9:59:51 10368.75 10368.75 10368.75 10368.75 60834
15-Dec-17 9:59:53 10368.95 10368.95 10368.95 10368.95 60856
15-Dec-17 9:59:55 10369.2 10369.2 10369.2 10369.2 60877
15-Dec-17 9:59:57 10368.7 10368.7 10368.7 10368.7 60889
15-Dec-17 9:59:59 10369.35 10369.35 10369.35 10369.35 60921
15-Dec-17 10:00:01 10368.8 10368.8 10368.8 10368.8 60957
15-Dec-17 10:00:04 10369.1 10369.1 10369.1 10369.1 60995
15-Dec-17 10:00:06 10368.8 10368.8 10368.8 10368.8 61020
15-Dec-17 10:00:07 10368.65 10368.65 10368.65 10368.65 61028
15-Dec-17 10:00:08 10368.75 10368.75 10368.75 10368.75 61037
15-Dec-17 10:00:10 10368.9 10368.9 10368.9 10368.9 61053
15-Dec-17 10:00:11 10368.5 10368.5 10368.5 10368.5 61062
15-Dec-17 10:00:12 10368.4 10368.4 10368.4 10368.4 61075
15-Dec-17 10:00:14 10368.1 10368.1 10368.1 10368.1 61093
15-Dec-17 10:00:15 10367.65 10367.65 10367.65 10367.65 61100
15-Dec-17 10:00:16 10368.15 10368.15 10368.15 10368.15 61117
15-Dec-17 10:00:18 10368 10368 10368 10368 61139
15-Dec-17 10:00:19 10367.5 10367.5 10367.5 10367.5 61145
15-Dec-17 10:00:20 10367.95 10367.95 10367.95 10367.95 61156
15-Dec-17 10:00:22 10368.15 10368.15 10368.15 10368.15 61186
15-Dec-17 10:00:24 10368.05 10368.05 10368.05 10368.05 61208
15-Dec-17 10:00:25 10367.8 10367.8 10367.8 10367.8 61215
15-Dec-17 10:00:27 10367.65 10367.65 10367.65 10367.65 61233
15-Dec-17 10:00:28 10367.6 10367.6 10367.6 10367.6 61237
15-Dec-17 10:00:29 10368.05 10368.05 10368.05 10368.05 61258
15-Dec-17 10:00:32 10367.85 10367.85 10367.85 10367.85 61293
15-Dec-17 10:00:33 10368.2 10368.2 10368.2 10368.2 61305
15-Dec-17 10:00:36 10367.5 10367.5 10367.5 10367.5 61323
15-Dec-17 10:00:37 10367.7 10367.7 10367.7 10367.7 61334
15-Dec-17 10:00:39 10367.3 10367.3 10367.3 10367.3 61353
15-Dec-17 10:00:40 10367.8 10367.8 10367.8 10367.8 61364
15-Dec-17 10:00:41 10367.3 10367.3 10367.3 10367.3 61375
15-Dec-17 10:00:43 10367.15 10367.15 10367.15 10367.15 61406
15-Dec-17 10:00:44 10367.35 10367.35 10367.35 10367.35 61417
15-Dec-17 10:00:45 10367.55 10367.55 10367.55 10367.55 61428
15-Dec-17 10:00:47 10367.1 10367.1 10367.1 10367.1 61448
15-Dec-17 10:00:48 10367.45 10367.45 10367.45 10367.45 61455
15-Dec-17 10:00:49 10367.1 10367.1 10367.1 10367.1 61459
15-Dec-17 10:00:50 10367 10367 10367 10367 61468
15-Dec-17 10:00:52 10367.15 10367.15 10367.15 10367.15 61500
15-Dec-17 10:00:54 10366.65 10366.65 10366.65 10366.65 61514
15-Dec-17 10:00:55 10366.8 10366.8 10366.8 10366.8 61526
15-Dec-17 10:00:57 10366.35 10366.35 10366.35 10366.35 61550
15-Dec-17 10:00:58 10366 10366 10366 10366 61557
15-Dec-17 10:00:59 10365.9 10365.9 10365.9 10365.9 61565
15-Dec-17 10:01:01 10365.75 10365.75 10365.75 10365.75 61591
15-Dec-17 10:01:03 10366.25 10366.25 10366.25 10366.25 61619
15-Dec-17 10:01:04 10366 10366 10366 10366 61636
15-Dec-17 10:01:06 10366.05 10366.05 10366.05 10366.05 61660
15-Dec-17 10:01:07 10366.25 10366.25 10366.25 10366.25 61677
15-Dec-17 10:01:08 10366.5 10366.5 10366.5 10366.5 61690
15-Dec-17 10:01:10 10366.85 10366.85 10366.85 10366.85 61708
15-Dec-17 10:01:11 10366.2 10366.2 10366.2 10366.2 61720
15-Dec-17 10:01:12 10366.4 10366.4 10366.4 10366.4 61735
15-Dec-17 10:01:14 10367.15 10367.15 10367.15 10367.15 61760
15-Dec-17 10:01:15 10366.15 10366.15 10366.15 10366.15 61772
15-Dec-17 10:01:16 10365.75 10365.75 10365.75 10365.75 61787
15-Dec-17 10:01:18 10367.2 10367.2 10367.2 10367.2 61820
15-Dec-17 10:01:19 10366.25 10366.25 10366.25 10366.25 61827
15-Dec-17 10:01:20 10366.3 10366.3 10366.3 10366.3 61842
15-Dec-17 10:01:22 10366.8 10366.8 10366.8 10366.8 61880
15-Dec-17 10:01:24 10366.8 10366.8 10366.8 10366.8 61900
15-Dec-17 10:01:25 10367.5 10367.5 10367.5 10367.5 61912
15-Dec-17 10:01:28 10367.3 10367.3 10367.3 10367.3 61938
15-Dec-17 10:01:29 10367.35 10367.35 10367.35 10367.35 61949
15-Dec-17 10:01:31 10366.85 10366.85 10366.85 10366.85 61976
15-Dec-17 10:01:32 10366.8 10366.8 10366.8 10366.8 61984
15-Dec-17 10:01:33 10366.55 10366.55 10366.55 10366.55 61991
15-Dec-17 10:01:35 10366.9 10366.9 10366.9 10366.9 62014
15-Dec-17 10:01:37 10366.65 10366.65 10366.65 10366.65 62029
15-Dec-17 10:01:38 10367.25 10367.25 10367.25 10367.25 62057
15-Dec-17 10:01:40 10367.4 10367.4 10367.4 10367.4 62079
15-Dec-17 10:01:41 10367 10367 10367 10367 62084
15-Dec-17 10:01:42 10366.9 10366.9 10366.9 10366.9 62091
15-Dec-17 10:01:44 10366.3 10366.3 10366.3 10366.3 62112
15-Dec-17 10:01:46 10366.6 10366.6 10366.6 10366.6 62135
15-Dec-17 10:01:47 10366.55 10366.55 10366.55 10366.55 62140
15-Dec-17 10:01:50 10366.65 10366.65 10366.65 10366.65 62163
15-Dec-17 10:01:51 10366.4 10366.4 10366.4 10366.4 62172
15-Dec-17 10:01:53 10365.8 10365.8 10365.8 10365.8 62207
15-Dec-17 10:01:54 10366.15 10366.15 10366.15 10366.15 62222
15-Dec-17 10:01:55 10366.45 10366.45 10366.45 10366.45 62236
15-Dec-17 10:01:57 10365.75 10365.75 10365.75 10365.75 62252
15-Dec-17 10:01:58 10365.95 10365.95 10365.95 10365.95 62259
15-Dec-17 10:01:59 10365.85 10365.85 10365.85 10365.85 62268
15-Dec-17 10:02:01 10365.6 10365.6 10365.6 10365.6 62294
15-Dec-17 10:02:03 10365.8 10365.8 10365.8 10365.8 62327
15-Dec-17 10:02:05 10366 10366 10366 10366 62365
15-Dec-17 10:02:07 10365.55 10365.55 10365.55 10365.55 62384
15-Dec-17 10:02:09 10365.6 10365.6 10365.6 10365.6 62401
15-Dec-17 10:02:10 10365.45 10365.45 10365.45 10365.45 62410
15-Dec-17 10:02:11 10365.75 10365.75 10365.75 10365.75 62425
15-Dec-17 10:02:12 10365.7 10365.7 10365.7 10365.7 62437
15-Dec-17 10:02:14 10365.4 10365.4 10365.4 10365.4 62466
15-Dec-17 10:02:15 10365.3 10365.3 10365.3 10365.3 62477
15-Dec-17 10:02:16 10365.35 10365.35 10365.35 10365.35 62489
15-Dec-17 10:02:17 10365.2 10365.2 10365.2 10365.2 62495
15-Dec-17 10:02:20 10365.1 10365.1 10365.1 10365.1 62528
15-Dec-17 10:02:21 10364.95 10364.95 10364.95 10364.95 62540
15-Dec-17 10:02:23 10365.2 10365.2 10365.2 10365.2 62564
15-Dec-17 10:02:24 10365.1 10365.1 10365.1 10365.1 62569
15-Dec-17 10:02:25 10364.75 10364.75 10364.75 10364.75 62577
15-Dec-17 10:02:27 10364.85 10364.85 10364.85 10364.85 62597
15-Dec-17 10:02:29 10365.05 10365.05 10365.05 10365.05 62631
15-Dec-17 10:02:30 10365.3 10365.3 10365.3 10365.3 62651
15-Dec-17 10:02:33 10364.95 10364.95 10364.95 10364.95 62698
15-Dec-17 10:02:35 10364.9 10364.9 10364.9 10364.9 62720
15-Dec-17 10:02:37 10364.8 10364.8 10364.8 10364.8 62761
15-Dec-17 10:02:38 10364.7 10364.7 10364.7 10364.7 62771
15-Dec-17 10:02:41 10364.2 10364.2 10364.2 10364.2 62804
15-Dec-17 10:02:42 10364.3 10364.3 10364.3 10364.3 62812
15-Dec-17 10:02:44 10364.85 10364.85 10364.85 10364.85 62851
15-Dec-17 10:02:45 10364.7 10364.7 10364.7 10364.7 62867
15-Dec-17 10:02:46 10365 10365 10365 10365 62882
15-Dec-17 10:02:48 10364.9 10364.9 10364.9 10364.9 62912
15-Dec-17 10:02:49 10365.05 10365.05 10365.05 10365.05 62925
15-Dec-17 10:02:50 10364.5 10364.5 10364.5 10364.5 62934
15-Dec-17 10:02:52 10363.7 10363.7 10363.7 10363.7 62960
15-Dec-17 10:02:53 10364.05 10364.05 10364.05 10364.05 62978
15-Dec-17 10:02:54 10364.1 10364.1 10364.1 10364.1 62993
15-Dec-17 10:02:56 10363.65 10363.65 10363.65 10363.65 63024
15-Dec-17 10:02:58 10363.9 10363.9 10363.9 10363.9 63049
15-Dec-17 10:02:59 10363.85 10363.85 10363.85 10363.85 63062
15-Dec-17 10:03:02 10363.35 10363.35 10363.35 10363.35 63111
15-Dec-17 10:03:03 10363.35 10363.35 10363.35 10363.35 63125
15-Dec-17 10:03:05 10363.1 10363.1 10363.1 10363.1 63151
15-Dec-17 10:03:06 10363.05 10363.05 10363.05 10363.05 63170
15-Dec-17 10:03:07 10363.2 10363.2 10363.2 10363.2 63188
15-Dec-17 10:03:09 10362.95 10362.95 10362.95 10362.95 63210
15-Dec-17 10:03:11 10362.55 10362.55 10362.55 10362.55 63243
15-Dec-17 10:03:12 10362.45 10362.45 10362.45 10362.45 63254
15-Dec-17 10:03:14 10362.9 10362.9 10362.9 10362.9 63296
15-Dec-17 10:03:15 10363 10363 10363 10363 63309
15-Dec-17 10:03:16 10362.6 10362.6 10362.6 10362.6 63318
15-Dec-17 10:03:18 10362.35 10362.35 10362.35 10362.35 63342
15-Dec-17 10:03:20 10361.7 10361.7 10361.7 10361.7 63368
15-Dec-17 10:03:21 10361.05 10361.05 10361.05 10361.05 63378
15-Dec-17 10:03:24 10361.8 10361.8 10361.8 10361.8 63440
15-Dec-17 10:03:25 10361.4 10361.4 10361.4 10361.4 63453
15-Dec-17 10:03:27 10362.25 10362.25 10362.25 10362.25 63477
15-Dec-17 10:03:28 10362.15 10362.15 10362.15 10362.15 63485
15-Dec-17 10:03:29 10361.85 10361.85 10361.85 10361.85 63495
15-Dec-17 10:03:31 10362.1 10362.1 10362.1 10362.1 63531
15-Dec-17 10:03:32 10362.3 10362.3 10362.3 10362.3 63544
15-Dec-17 10:03:33 10362.45 10362.45 10362.45 10362.45 63553
15-Dec-17 10:03:35 10361.8 10361.8 10361.8 10361.8 63570
15-Dec-17 10:03:36 10362 10362 10362 10362 63580
15-Dec-17 10:03:37 10362.05 10362.05 10362.05 10362.05 63595
15-Dec-17 10:03:39 10362.65 10362.65 10362.65 10362.65 63625
15-Dec-17 10:03:41 10362.85 10362.85 10362.85 10362.85 63654
15-Dec-17 10:03:42 10362.35 10362.35 10362.35 10362.35 63663
15-Dec-17 10:03:44 10362.4 10362.4 10362.4 10362.4 63683
15-Dec-17 10:03:45 10362.8 10362.8 10362.8 10362.8 63701
15-Dec-17 10:03:46 10362 10362 10362 10362 63718
15-Dec-17 10:03:48 10362.3 10362.3 10362.3 10362.3 63742
15-Dec-17 10:03:50 10362.25 10362.25 10362.25 10362.25 63768
15-Dec-17 10:03:51 10361.95 10361.95 10361.95 10361.95 63783
15-Dec-17 10:03:53 10362.05 10362.05 10362.05 10362.05 63815
15-Dec-17 10:03:54 10361.7 10361.7 10361.7 10361.7 63825
15-Dec-17 10:03:55 10361.85 10361.85 10361.85 10361.85 63840
15-Dec-17 10:03:57 10361.8 10361.8 10361.8 10361.8 63877
15-Dec-17 10:03:58 10362.05 10362.05 10362.05 10362.05 63894
15-Dec-17 10:03:59 10362.05 10362.05 10362.05 10362.05 63899
15-Dec-17 10:04:00 10362.15 10362.15 10362.15 10362.15 63910
15-Dec-17 10:04:02 10361.7 10361.7 10361.7 10361.7 63940
15-Dec-17 10:04:04 10361.9 10361.9 10361.9 10361.9 63965
15-Dec-17 10:04:05 10362.1 10362.1 10362.1 10362.1 63974
15-Dec-17 10:04:08 10361.85 10361.85 10361.85 10361.85 64007
15-Dec-17 10:04:10 10362 10362 10362 10362 64024
15-Dec-17 10:04:11 10362.55 10362.55 10362.55 10362.55 64046
15-Dec-17 10:04:13 10362.15 10362.15 10362.15 10362.15 64065
15-Dec-17 10:04:14 10362.05 10362.05 10362.05 10362.05 64081
15-Dec-17 10:04:16 10362.55 10362.55 10362.55 10362.55 64104
15-Dec-17 10:04:17 10362.45 10362.45 10362.45 10362.45 64121
15-Dec-17 10:04:20 10362.2 10362.2 10362.2 10362.2 64157
15-Dec-17 10:04:23 10362.8 10362.8 10362.8 10362.8 64223
15-Dec-17 10:04:26 10362.35 10362.35 10362.35 10362.35 64270
15-Dec-17 10:04:29 10362.8 10362.8 10362.8 10362.8 64314
15-Dec-17 10:04:32 10362.6 10362.6 10362.6 10362.6 64362
15-Dec-17 10:04:35 10362.15 10362.15 10362.15 10362.15 64419
15-Dec-17 10:04:37 10362.55 10362.55 10362.55 10362.55 64448
15-Dec-17 10:04:38 10362.4 10362.4 10362.4 10362.4 64452
15-Dec-17 10:04:40 10361.75 10361.75 10361.75 10361.75 64478
15-Dec-17 10:04:42 10361.4 10361.4 10361.4 10361.4 64509
15-Dec-17 10:04:43 10361.35 10361.35 10361.35 10361.35 64529
15-Dec-17 10:04:45 10361.7 10361.7 10361.7 10361.7 64562
15-Dec-17 10:04:46 10361.35 10361.35 10361.35 10361.35 64573
15-Dec-17 10:04:48 10361.65 10361.65 10361.65 10361.65 64612
15-Dec-17 10:04:51 10360.85 10360.85 10360.85 10360.85 64657
15-Dec-17 10:04:53 10360.9 10360.9 10360.9 10360.9 64695
15-Dec-17 10:04:54 10361 10361 10361 10361 64709
15-Dec-17 10:04:56 10361.2 10361.2 10361.2 10361.2 64739
15-Dec-17 10:04:58 10360.85 10360.85 10360.85 10360.85 64761
15-Dec-17 10:04:59 10360.8 10360.8 10360.8 10360.8 64775
15-Dec-17 10:05:01 10360.7 10360.7 10360.7 10360.7 64813
15-Dec-17 10:05:02 10360.7 10360.7 10360.7 10360.7 64826
15-Dec-17 10:05:05 10360.95 10360.95 10360.95 10360.95 64874
15-Dec-17 10:05:07 10361.3 10361.3 10361.3 10361.3 64912
15-Dec-17 10:05:08 10360.85 10360.85 10360.85 10360.85 64924
15-Dec-17 10:05:09 10360.7 10360.7 10360.7 10360.7 64940
15-Dec-17 10:05:11 10360.95 10360.95 10360.95 10360.95 64964
15-Dec-17 10:05:12 10361.05 10361.05 10361.05 10361.05 64984
15-Dec-17 10:05:13 10360.9 10360.9 10360.9 10360.9 65000
15-Dec-17 10:05:15 10360.6 10360.6 10360.6 10360.6 65022
15-Dec-17 10:05:16 10360.7 10360.7 10360.7 10360.7 65039
15-Dec-17 10:05:17 10360.55 10360.55 10360.55 10360.55 65058
15-Dec-17 10:05:19 10360.5 10360.5 10360.5 10360.5 65079
15-Dec-17 10:05:20 10360.7 10360.7 10360.7 10360.7 65093
15-Dec-17 10:05:21 10360.45 10360.45 10360.45 10360.45 65105
15-Dec-17 10:05:23 10360.2 10360.2 10360.2 10360.2 65132
15-Dec-17 10:05:24 10360.35 10360.35 10360.35 10360.35 65147
15-Dec-17 10:05:25 10360.6 10360.6 10360.6 10360.6 65164
15-Dec-17 10:05:27 10360.65 10360.65 10360.65 10360.65 65199
15-Dec-17 10:05:29 10360.4 10360.4 10360.4 10360.4 65212
15-Dec-17 10:05:30 10359.95 10359.95 10359.95 10359.95 65222
15-Dec-17 10:05:32 10360.2 10360.2 10360.2 10360.2 65262
15-Dec-17 10:05:34 10360 10360 10360 10360 65277
15-Dec-17 10:05:35 10360.25 10360.25 10360.25 10360.25 65292
15-Dec-17 10:05:37 10359.45 10359.45 10359.45 10359.45 65304
15-Dec-17 10:05:38 10359.55 10359.55 10359.55 10359.55 65317
15-Dec-17 10:05:39 10359.45 10359.45 10359.45 10359.45 65328
15-Dec-17 10:05:41 10359.9 10359.9 10359.9 10359.9 65360
15-Dec-17 10:05:42 10359.7 10359.7 10359.7 10359.7 65369
15-Dec-17 10:05:43 10359.7 10359.7 10359.7 10359.7 65376
15-Dec-17 10:05:45 10359.6 10359.6 10359.6 10359.6 65415
15-Dec-17 10:05:46 10359.55 10359.55 10359.55 10359.55 65428
15-Dec-17 10:05:47 10359.3 10359.3 10359.3 10359.3 65438
15-Dec-17 10:05:49 10359.3 10359.3 10359.3 10359.3 65456
15-Dec-17 10:05:50 10359.3 10359.3 10359.3 10359.3 65464
15-Dec-17 10:05:51 10358.75 10358.75 10358.75 10358.75 65478
15-Dec-17 10:05:53 10358.3 10358.3 10358.3 10358.3 65494
15-Dec-17 10:05:55 10358.85 10358.85 10358.85 10358.85 65515
15-Dec-17 10:05:56 10358.65 10358.65 10358.65 10358.65 65535
15-Dec-17 10:05:58 10359.25 10359.25 10359.25 10359.25 65561
15-Dec-17 10:05:59 10359.05 10359.05 10359.05 10359.05 65570
15-Dec-17 10:06:00 10359.05 10359.05 10359.05 10359.05 65581
15-Dec-17 10:06:02 10359.4 10359.4 10359.4 10359.4 65629
15-Dec-17 10:06:03 10358.95 10358.95 10358.95 10358.95 65643
15-Dec-17 10:06:04 10359.35 10359.35 10359.35 10359.35 65656
15-Dec-17 10:06:06 10359.6 10359.6 10359.6 10359.6 65685
15-Dec-17 10:06:07 10359.55 10359.55 10359.55 10359.55 65701
15-Dec-17 10:06:08 10359.65 10359.65 10359.65 10359.65 65713
15-Dec-17 10:06:10 10359.4 10359.4 10359.4 10359.4 65733
15-Dec-17 10:06:12 10358.95 10358.95 10358.95 10358.95 65767
15-Dec-17 10:06:13 10358.7 10358.7 10358.7 10358.7 65779
15-Dec-17 10:06:16 10358.4 10358.4 10358.4 10358.4 65822
15-Dec-17 10:06:17 10358.05 10358.05 10358.05 10358.05 65832
15-Dec-17 10:06:19 10358.15 10358.15 10358.15 10358.15 65849
15-Dec-17 10:06:20 10358.25 10358.25 10358.25 10358.25 65862
15-Dec-17 10:06:21 10358.5 10358.5 10358.5 10358.5 65874
15-Dec-17 10:06:23 10357.95 10357.95 10357.95 10357.95 65895
15-Dec-17 10:06:24 10358 10358 10358 10358 65902
15-Dec-17 10:06:25 10357.85 10357.85 10357.85 10357.85 65911
15-Dec-17 10:06:27 10357.8 10357.8 10357.8 10357.8 65936
15-Dec-17 10:06:29 10358.1 10358.1 10358.1 10358.1 65949
15-Dec-17 10:06:30 10357.75 10357.75 10357.75 10357.75 65956
15-Dec-17 10:06:32 10357.7 10357.7 10357.7 10357.7 65987
15-Dec-17 10:06:33 10357.7 10357.7 10357.7 10357.7 66001
15-Dec-17 10:06:34 10357.95 10357.95 10357.95 10357.95 66011
15-Dec-17 10:06:36 10357.3 10357.3 10357.3 10357.3 66034
15-Dec-17 10:06:37 10357.15 10357.15 10357.15 10357.15 66047
15-Dec-17 10:06:38 10357.3 10357.3 10357.3 10357.3 66058
15-Dec-17 10:06:40 10356.75 10356.75 10356.75 10356.75 66081
15-Dec-17 10:06:42 10356.95 10356.95 10356.95 10356.95 66112
15-Dec-17 10:06:43 10356.75 10356.75 10356.75 10356.75 66118
15-Dec-17 10:06:46 10356.8 10356.8 10356.8 10356.8 66177
15-Dec-17 10:06:48 10356.9 10356.9 10356.9 10356.9 66201
15-Dec-17 10:06:49 10357 10357 10357 10357 66218
15-Dec-17 10:06:50 10357 10357 10357 10357 66233
15-Dec-17 10:06:52 10357.35 10357.35 10357.35 10357.35 66264
15-Dec-17 10:06:54 10357.55 10357.55 10357.55 10357.55 66293
15-Dec-17 10:06:56 10356.95 10356.95 10356.95 10356.95 66329
15-Dec-17 10:06:57 10356.65 10356.65 10356.65 10356.65 66343
15-Dec-17 10:06:58 10356.5 10356.5 10356.5 10356.5 66352
15-Dec-17 10:07:00 10356.35 10356.35 10356.35 10356.35 66378
15-Dec-17 10:07:02 10356.15 10356.15 10356.15 10356.15 66412
15-Dec-17 10:07:04 10355.6 10355.6 10355.6 10355.6 66429
15-Dec-17 10:07:06 10355.1 10355.1 10355.1 10355.1 66449
15-Dec-17 10:07:07 10355.05 10355.05 10355.05 10355.05 66463
15-Dec-17 10:07:10 10354.8 10354.8 10354.8 10354.8 66513
15-Dec-17 10:07:11 10354.25 10354.25 10354.25 10354.25 66524
15-Dec-17 10:07:14 10354.1 10354.1 10354.1 10354.1 66558
15-Dec-17 10:07:15 10354.25 10354.25 10354.25 10354.25 66573
15-Dec-17 10:07:18 10354.55 10354.55 10354.55 10354.55 66638
15-Dec-17 10:07:20 10354.1 10354.1 10354.1 10354.1 66657
15-Dec-17 10:07:22 10353.85 10353.85 10353.85 10353.85 66688
15-Dec-17 10:07:23 10353.6 10353.6 10353.6 10353.6 66699
15-Dec-17 10:07:25 10353.4 10353.4 10353.4 10353.4 66725
15-Dec-17 10:07:26 10353.15 10353.15 10353.15 10353.15 66735
15-Dec-17 10:07:27 10353.25 10353.25 10353.25 10353.25 66751
15-Dec-17 10:07:29 10352.7 10352.7 10352.7 10352.7 66766
15-Dec-17 10:07:30 10353 10353 10353 10353 66778
15-Dec-17 10:07:31 10353 10353 10353 10353 66794
15-Dec-17 10:07:33 10352.9 10352.9 10352.9 10352.9 66817
15-Dec-17 10:07:34 10352.95 10352.95 10352.95 10352.95 66829
15-Dec-17 10:07:35 10353 10353 10353 10353 66842
15-Dec-17 10:07:37 10353.05 10353.05 10353.05 10353.05 66872
15-Dec-17 10:07:39 10353.1 10353.1 10353.1 10353.1 66892
15-Dec-17 10:07:40 10353.1 10353.1 10353.1 10353.1 66905
15-Dec-17 10:07:43 10352.65 10352.65 10352.65 10352.65 66953
15-Dec-17 10:07:45 10353.2 10353.2 10353.2 10353.2 66987
15-Dec-17 10:07:46 10352.8 10352.8 10352.8 10352.8 66995
15-Dec-17 10:07:47 10352.75 10352.75 10352.75 10352.75 67003
15-Dec-17 10:07:49 10352.55 10352.55 10352.55 10352.55 67032
15-Dec-17 10:07:50 10352.3 10352.3 10352.3 10352.3 67043
15-Dec-17 10:07:51 10352.35 10352.35 10352.35 10352.35 67068
15-Dec-17 10:07:53 10352.2 10352.2 10352.2 10352.2 67101
15-Dec-17 10:07:54 10352.3 10352.3 10352.3 10352.3 67119
15-Dec-17 10:07:55 10352.5 10352.5 10352.5 10352.5 67129
15-Dec-17 10:07:57 10352.6 10352.6 10352.6 10352.6 67155
15-Dec-17 10:07:58 10352.35 10352.35 10352.35 10352.35 67165
15-Dec-17 10:07:59 10352.45 10352.45 10352.45 10352.45 67175
15-Dec-17 10:08:01 10352 10352 10352 10352 67198
15-Dec-17 10:08:03 10352.95 10352.95 10352.95 10352.95 67243
15-Dec-17 10:08:05 10355.15 10355.15 10355.15 10355.15 67346
15-Dec-17 10:08:06 10355.25 10355.25 10355.25 10355.25 67366
15-Dec-17 10:08:07 10355.15 10355.15 10355.15 10355.15 67376
15-Dec-17 10:08:09 10355.45 10355.45 10355.45 10355.45 67394
15-Dec-17 10:08:10 10355.65 10355.65 10355.65 10355.65 67409
15-Dec-17 10:08:11 10355.6 10355.6 10355.6 10355.6 67428
15-Dec-17 10:08:13 10355.95 10355.95 10355.95 10355.95 67460
15-Dec-17 10:08:14 10356.15 10356.15 10356.15 10356.15 67480
15-Dec-17 10:08:15 10356.3 10356.3 10356.3 10356.3 67502
15-Dec-17 10:08:18 10356 10356 10356 10356 67537
15-Dec-17 10:08:19 10356.05 10356.05 10356.05 10356.05 67552
15-Dec-17 10:08:21 10355.5 10355.5 10355.5 10355.5 67571
15-Dec-17 10:08:22 10355.6 10355.6 10355.6 10355.6 67597
15-Dec-17 10:08:23 10355.3 10355.3 10355.3 10355.3 67611
15-Dec-17 10:08:25 10355.4 10355.4 10355.4 10355.4 67635
15-Dec-17 10:08:26 10355.25 10355.25 10355.25 10355.25 67644
15-Dec-17 10:08:27 10355.65 10355.65 10355.65 10355.65 67655
15-Dec-17 10:08:29 10355.85 10355.85 10355.85 10355.85 67679
15-Dec-17 10:08:30 10355.85 10355.85 10355.85 10355.85 67691
15-Dec-17 10:08:31 10356.05 10356.05 10356.05 10356.05 67713
15-Dec-17 10:08:33 10356.1 10356.1 10356.1 10356.1 67730
15-Dec-17 10:08:34 10356.4 10356.4 10356.4 10356.4 67754
15-Dec-17 10:08:35 10356.8 10356.8 10356.8 10356.8 67771
15-Dec-17 10:08:37 10356.75 10356.75 10356.75 10356.75 67789
15-Dec-17 10:08:38 10356.8 10356.8 10356.8 10356.8 67802
15-Dec-17 10:08:39 10356.75 10356.75 10356.75 10356.75 67814
15-Dec-17 10:08:41 10356.6 10356.6 10356.6 10356.6 67838
15-Dec-17 10:08:42 10357.05 10357.05 10357.05 10357.05 67855
15-Dec-17 10:08:43 10356.9 10356.9 10356.9 10356.9 67859
15-Dec-17 10:08:45 10357.3 10357.3 10357.3 10357.3 67902
15-Dec-17 10:08:47 10357.55 10357.55 10357.55 10357.55 67924
15-Dec-17 10:08:48 10357.4 10357.4 10357.4 10357.4 67933
15-Dec-17 10:08:51 10357.15 10357.15 10357.15 10357.15 67977
15-Dec-17 10:08:53 10356.85 10356.85 10356.85 10356.85 67992
15-Dec-17 10:08:55 10356.85 10356.85 10356.85 10356.85 68014
15-Dec-17 10:08:56 10356.7 10356.7 10356.7 10356.7 68023
15-Dec-17 10:08:59 10356.2 10356.2 10356.2 10356.2 68056
15-Dec-17 10:09:01 10356.2 10356.2 10356.2 10356.2 68081
15-Dec-17 10:09:03 10356.3 10356.3 10356.3 10356.3 68124
15-Dec-17 10:09:05 10356.65 10356.65 10356.65 10356.65 68156
15-Dec-17 10:09:07 10355.75 10355.75 10355.75 10355.75 68178
15-Dec-17 10:09:09 10356 10356 10356 10356 68205
15-Dec-17 10:09:11 10356.05 10356.05 10356.05 10356.05 68223
15-Dec-17 10:09:12 10356.35 10356.35 10356.35 10356.35 68238
15-Dec-17 10:09:15 10356.4 10356.4 10356.4 10356.4 68278
15-Dec-17 10:09:16 10356.95 10356.95 10356.95 10356.95 68303
15-Dec-17 10:09:18 10356.65 10356.65 10356.65 10356.65 68331
15-Dec-17 10:09:19 10356.55 10356.55 10356.55 10356.55 68337
15-Dec-17 10:09:20 10356.55 10356.55 10356.55 10356.55 68351
15-Dec-17 10:09:23 10356.65 10356.65 10356.65 10356.65 68397
15-Dec-17 10:09:25 10355.75 10355.75 10355.75 10355.75 68428
15-Dec-17 10:09:26 10355.35 10355.35 10355.35 10355.35 68437
15-Dec-17 10:09:27 10355.55 10355.55 10355.55 10355.55 68446
15-Dec-17 10:09:29 10355.75 10355.75 10355.75 10355.75 68472
15-Dec-17 10:09:30 10355.6 10355.6 10355.6 10355.6 68479
15-Dec-17 10:09:31 10355.2 10355.2 10355.2 10355.2 68489
15-Dec-17 10:09:33 10355.35 10355.35 10355.35 10355.35 68517
15-Dec-17 10:09:35 10355.6 10355.6 10355.6 10355.6 68548
15-Dec-17 10:09:36 10355.75 10355.75 10355.75 10355.75 68563
15-Dec-17 10:09:39 10354.9 10354.9 10354.9 10354.9 68597
15-Dec-17 10:09:40 10354.25 10354.25 10354.25 10354.25 68607
15-Dec-17 10:09:42 10354.2 10354.2 10354.2 10354.2 68626
15-Dec-17 10:09:44 10354.1 10354.1 10354.1 10354.1 68641
15-Dec-17 10:09:45 10353.9 10353.9 10353.9 10353.9 68666
15-Dec-17 10:09:47 10354.05 10354.05 10354.05 10354.05 68690
15-Dec-17 10:09:48 10353.2 10353.2 10353.2 10353.2 68702
15-Dec-17 10:09:49 10353.65 10353.65 10353.65 10353.65 68726
15-Dec-17 10:09:51 10353.7 10353.7 10353.7 10353.7 68748
15-Dec-17 10:09:52 10353.4 10353.4 10353.4 10353.4 68755
15-Dec-17 10:09:53 10353.65 10353.65 10353.65 10353.65 68775
15-Dec-17 10:09:54 10353.95 10353.95 10353.95 10353.95 68785
15-Dec-17 10:09:57 10353.4 10353.4 10353.4 10353.4 68804
15-Dec-17 10:09:58 10353.8 10353.8 10353.8 10353.8 68822
15-Dec-17 10:10:00 10353.1 10353.1 10353.1 10353.1 68844
15-Dec-17 10:10:02 10352.75 10352.75 10352.75 10352.75 68875
15-Dec-17 10:10:03 10353.75 10353.75 10353.75 10353.75 68900
15-Dec-17 10:10:06 10354.3 10354.3 10354.3 10354.3 68935
15-Dec-17 10:10:08 10353.55 10353.55 10353.55 10353.55 68956
15-Dec-17 10:10:10 10353.75 10353.75 10353.75 10353.75 68981
15-Dec-17 10:10:11 10353.65 10353.65 10353.65 10353.65 68983
15-Dec-17 10:10:14 10353.5 10353.5 10353.5 10353.5 69027
15-Dec-17 10:10:15 10353.65 10353.65 10353.65 10353.65 69034
15-Dec-17 10:10:17 10354.25 10354.25 10354.25 10354.25 69063
15-Dec-17 10:10:18 10353.55 10353.55 10353.55 10353.55 69072
15-Dec-17 10:10:19 10353.85 10353.85 10353.85 10353.85 69085
15-Dec-17 10:10:21 10353.75 10353.75 10353.75 10353.75 69106
15-Dec-17 10:10:22 10354.05 10354.05 10354.05 10354.05 69119
15-Dec-17 10:10:23 10353.8 10353.8 10353.8 10353.8 69133
15-Dec-17 10:10:25 10353.55 10353.55 10353.55 10353.55 69155
15-Dec-17 10:10:27 10353.15 10353.15 10353.15 10353.15 69177
15-Dec-17 10:10:29 10353.15 10353.15 10353.15 10353.15 69197
15-Dec-17 10:10:31 10353.25 10353.25 10353.25 10353.25 69226
15-Dec-17 10:10:33 10352.55 10352.55 10352.55 10352.55 69242
15-Dec-17 10:10:34 10353 10353 10353 10353 69254
15-Dec-17 10:10:35 10352.75 10352.75 10352.75 10352.75 69263
15-Dec-17 10:10:36 10352.85 10352.85 10352.85 10352.85 69268
15-Dec-17 10:10:38 10352.75 10352.75 10352.75 10352.75 69289
15-Dec-17 10:10:40 10352.45 10352.45 10352.45 10352.45 69303
15-Dec-17 10:10:42 10352.8 10352.8 10352.8 10352.8 69336
15-Dec-17 10:10:44 10352.85 10352.85 10352.85 10352.85 69354
15-Dec-17 10:10:45 10352.9 10352.9 10352.9 10352.9 69368
15-Dec-17 10:10:47 10352.4 10352.4 10352.4 10352.4 69398
15-Dec-17 10:10:48 10352.05 10352.05 10352.05 10352.05 69413
15-Dec-17 10:10:49 10352.3 10352.3 10352.3 10352.3 69419
15-Dec-17 10:10:50 10352.25 10352.25 10352.25 10352.25 69434
15-Dec-17 10:10:52 10351.75 10351.75 10351.75 10351.75 69453
15-Dec-17 10:10:53 10352.2 10352.2 10352.2 10352.2 69458
15-Dec-17 10:10:54 10351.9 10351.9 10351.9 10351.9 69464
15-Dec-17 10:10:55 10352.2 10352.2 10352.2 10352.2 69476
15-Dec-17 10:10:58 10352.15 10352.15 10352.15 10352.15 69510
15-Dec-17 10:10:59 10351.7 10351.7 10351.7 10351.7 69514
15-Dec-17 10:11:00 10351.6 10351.6 10351.6 10351.6 69523
15-Dec-17 10:11:03 10351.1 10351.1 10351.1 10351.1 69563
15-Dec-17 10:11:04 10351.1 10351.1 10351.1 10351.1 69577
15-Dec-17 10:11:05 10351.05 10351.05 10351.05 10351.05 69584
15-Dec-17 10:11:06 10351.25 10351.25 10351.25 10351.25 69598
15-Dec-17 10:11:08 10351.65 10351.65 10351.65 10351.65 69623
15-Dec-17 10:11:09 10351.35 10351.35 10351.35 10351.35 69631
15-Dec-17 10:11:10 10351.4 10351.4 10351.4 10351.4 69648
15-Dec-17 10:11:12 10351.2 10351.2 10351.2 10351.2 69678
15-Dec-17 10:11:13 10351 10351 10351 10351 69693
15-Dec-17 10:11:14 10351.25 10351.25 10351.25 10351.25 69707
15-Dec-17 10:11:16 10351.9 10351.9 10351.9 10351.9 69738
15-Dec-17 10:11:18 10351.65 10351.65 10351.65 10351.65 69760
15-Dec-17 10:11:20 10351.5 10351.5 10351.5 10351.5 69795
15-Dec-17 10:11:22 10351.9 10351.9 10351.9 10351.9 69826
15-Dec-17 10:11:23 10351.75 10351.75 10351.75 10351.75 69840
15-Dec-17 10:11:26 10351.05 10351.05 10351.05 10351.05 69871
15-Dec-17 10:11:27 10351.2 10351.2 10351.2 10351.2 69886
15-Dec-17 10:11:29 10351.4 10351.4 10351.4 10351.4 69902
15-Dec-17 10:11:31 10351.3 10351.3 10351.3 10351.3 69937
15-Dec-17 10:11:33 10351.3 10351.3 10351.3 10351.3 69961
15-Dec-17 10:11:35 10351.45 10351.45 10351.45 10351.45 69993
15-Dec-17 10:11:36 10351.25 10351.25 10351.25 10351.25 70002
15-Dec-17 10:11:38 10351.25 10351.25 10351.25 10351.25 70022
15-Dec-17 10:11:39 10351.45 10351.45 10351.45 10351.45 70032
15-Dec-17 10:11:40 10351.6 10351.6 10351.6 10351.6 70046
15-Dec-17 10:11:41 10351.55 10351.55 10351.55 10351.55 70057
15-Dec-17 10:11:43 10351.25 10351.25 10351.25 10351.25 70089
15-Dec-17 10:11:44 10351.4 10351.4 10351.4 10351.4 70102
15-Dec-17 10:11:45 10351.6 10351.6 10351.6 10351.6 70120
15-Dec-17 10:11:47 10350.75 10350.75 10350.75 10350.75 70157
15-Dec-17 10:11:49 10351.25 10351.25 10351.25 10351.25 70181
15-Dec-17 10:11:51 10351.8 10351.8 10351.8 10351.8 70210
15-Dec-17 10:11:52 10351.6 10351.6 10351.6 10351.6 70222
15-Dec-17 10:11:53 10351.5 10351.5 10351.5 10351.5 70231
15-Dec-17 10:11:55 10351.85 10351.85 10351.85 10351.85 70259
15-Dec-17 10:11:57 10352.7 10352.7 10352.7 10352.7 70297
15-Dec-17 10:11:59 10353.1 10353.1 10353.1 10353.1 70325
15-Dec-17 10:12:01 10352.7 10352.7 10352.7 10352.7 70354
15-Dec-17 10:12:02 10352.9 10352.9 10352.9 10352.9 70371
15-Dec-17 10:12:04 10353.6 10353.6 10353.6 10353.6 70422
15-Dec-17 10:12:05 10353.8 10353.8 10353.8 10353.8 70439
15-Dec-17 10:12:06 10353.9 10353.9 10353.9 10353.9 70452
15-Dec-17 10:12:08 10354.1 10354.1 10354.1 10354.1 70481
15-Dec-17 10:12:10 10354.05 10354.05 10354.05 10354.05 70506
15-Dec-17 10:12:11 10353.85 10353.85 10353.85 10353.85 70520
15-Dec-17 10:12:13 10354.15 10354.15 10354.15 10354.15 70542
15-Dec-17 10:12:14 10354.2 10354.2 10354.2 10354.2 70560
15-Dec-17 10:12:15 10354.75 10354.75 10354.75 10354.75 70572
15-Dec-17 10:12:17 10354.5 10354.5 10354.5 10354.5 70597
15-Dec-17 10:12:19 10354.8 10354.8 10354.8 10354.8 70615
15-Dec-17 10:12:20 10354.85 10354.85 10354.85 10354.85 70625
15-Dec-17 10:12:22 10354.25 10354.25 10354.25 10354.25 70650
15-Dec-17 10:12:23 10354.15 10354.15 10354.15 10354.15 70663
15-Dec-17 10:12:24 10353.85 10353.85 10353.85 10353.85 70675
15-Dec-17 10:12:26 10353.8 10353.8 10353.8 10353.8 70693
15-Dec-17 10:12:28 10353.5 10353.5 10353.5 10353.5 70707
15-Dec-17 10:12:30 10353.95 10353.95 10353.95 10353.95 70735
15-Dec-17 10:12:31 10353.9 10353.9 10353.9 10353.9 70749
15-Dec-17 10:12:32 10354.15 10354.15 10354.15 10354.15 70765
15-Dec-17 10:12:33 10353.75 10353.75 10353.75 10353.75 70776
15-Dec-17 10:12:35 10354.05 10354.05 10354.05 10354.05 70806
15-Dec-17 10:12:37 10353.65 10353.65 10353.65 10353.65 70837
15-Dec-17 10:12:38 10353.65 10353.65 10353.65 10353.65 70847
15-Dec-17 10:12:40 10353.8 10353.8 10353.8 10353.8 70872
15-Dec-17 10:12:41 10353.5 10353.5 10353.5 10353.5 70887
15-Dec-17 10:12:42 10353.45 10353.45 10353.45 10353.45 70894
15-Dec-17 10:12:44 10353.7 10353.7 10353.7 10353.7 70924
15-Dec-17 10:12:46 10353.45 10353.45 10353.45 10353.45 70952
15-Dec-17 10:12:47 10353.35 10353.35 10353.35 10353.35 70967
15-Dec-17 10:12:49 10354.3 10354.3 10354.3 10354.3 71000
15-Dec-17 10:12:50 10354.3 10354.3 10354.3 10354.3 71014
15-Dec-17 10:12:51 10354.15 10354.15 10354.15 10354.15 71027
15-Dec-17 10:12:53 10354.55 10354.55 10354.55 10354.55 71053
15-Dec-17 10:12:54 10354.7 10354.7 10354.7 10354.7 71062
15-Dec-17 10:12:55 10354.45 10354.45 10354.45 10354.45 71070
15-Dec-17 10:12:56 10354.55 10354.55 10354.55 10354.55 71081
15-Dec-17 10:12:58 10354.55 10354.55 10354.55 10354.55 71112
15-Dec-17 10:12:59 10354.6 10354.6 10354.6 10354.6 71127
15-Dec-17 10:13:00 10354.9 10354.9 10354.9 10354.9 71139
15-Dec-17 10:13:02 10354.75 10354.75 10354.75 10354.75 71177
15-Dec-17 10:13:03 10354.65 10354.65 10354.65 10354.65 71185
15-Dec-17 10:13:04 10355.1 10355.1 10355.1 10355.1 71203
15-Dec-17 10:13:06 10354.55 10354.55 10354.55 10354.55 71228
15-Dec-17 10:13:07 10354.25 10354.25 10354.25 10354.25 71239
15-Dec-17 10:13:08 10354.2 10354.2 10354.2 10354.2 71250
15-Dec-17 10:13:10 10354.55 10354.55 10354.55 10354.55 71274
15-Dec-17 10:13:12 10354.55 10354.55 10354.55 10354.55 71298
15-Dec-17 10:13:13 10354.65 10354.65 10354.65 10354.65 71309
15-Dec-17 10:13:15 10355.35 10355.35 10355.35 10355.35 71361
15-Dec-17 10:13:16 10355.9 10355.9 10355.9 10355.9 71375
15-Dec-17 10:13:17 10355.75 10355.75 10355.75 10355.75 71391
15-Dec-17 10:13:19 10355.7 10355.7 10355.7 10355.7 71427
15-Dec-17 10:13:20 10355.9 10355.9 10355.9 10355.9 71438
15-Dec-17 10:13:21 10355.75 10355.75 10355.75 10355.75 71451
15-Dec-17 10:13:23 10356.25 10356.25 10356.25 10356.25 71483
15-Dec-17 10:13:25 10356.45 10356.45 10356.45 10356.45 71502
15-Dec-17 10:13:26 10356.5 10356.5 10356.5 10356.5 71522
15-Dec-17 10:13:28 10355.85 10355.85 10355.85 10355.85 71542
15-Dec-17 10:13:30 10355.6 10355.6 10355.6 10355.6 71565
15-Dec-17 10:13:31 10355.25 10355.25 10355.25 10355.25 71587
15-Dec-17 10:13:33 10355.6 10355.6 10355.6 10355.6 71611
15-Dec-17 10:13:34 10355.65 10355.65 10355.65 10355.65 71627
15-Dec-17 10:13:35 10355.75 10355.75 10355.75 10355.75 71645
15-Dec-17 10:13:37 10355.6 10355.6 10355.6 10355.6 71678
15-Dec-17 10:13:38 10355.85 10355.85 10355.85 10355.85 71690
15-Dec-17 10:13:39 10355.95 10355.95 10355.95 10355.95 71700
15-Dec-17 10:13:41 10355.5 10355.5 10355.5 10355.5 71728
15-Dec-17 10:13:43 10355.25 10355.25 10355.25 10355.25 71768
15-Dec-17 10:13:44 10355.8 10355.8 10355.8 10355.8 71781
15-Dec-17 10:13:46 10356.35 10356.35 10356.35 10356.35 71819
15-Dec-17 10:13:48 10356.95 10356.95 10356.95 10356.95 71853
15-Dec-17 10:13:50 10357.05 10357.05 10357.05 10357.05 71877
15-Dec-17 10:13:52 10357.2 10357.2 10357.2 10357.2 71908
15-Dec-17 10:13:54 10357.7 10357.7 10357.7 10357.7 71943
15-Dec-17 10:13:55 10357.45 10357.45 10357.45 10357.45 71952
15-Dec-17 10:13:56 10357.4 10357.4 10357.4 10357.4 71964
15-Dec-17 10:13:57 10357.15 10357.15 10357.15 10357.15 71978
15-Dec-17 10:13:58 10357.3 10357.3 10357.3 10357.3 71997
15-Dec-17 10:14:01 10358.1 10358.1 10358.1 10358.1 72050
15-Dec-17 10:14:02 10357.9 10357.9 10357.9 10357.9 72074
15-Dec-17 10:14:05 10358.3 10358.3 10358.3 10358.3 72114
15-Dec-17 10:14:06 10358.3 10358.3 10358.3 10358.3 72133
15-Dec-17 10:14:09 10358.8 10358.8 10358.8 10358.8 72195
15-Dec-17 10:14:11 10359.05 10359.05 10359.05 10359.05 72229
15-Dec-17 10:14:13 10358.75 10358.75 10358.75 10358.75 72258
15-Dec-17 10:14:14 10358.7 10358.7 10358.7 10358.7 72279
15-Dec-17 10:14:16 10358.55 10358.55 10358.55 10358.55 72306
15-Dec-17 10:14:17 10358.7 10358.7 10358.7 10358.7 72320
15-Dec-17 10:14:18 10358.8 10358.8 10358.8 10358.8 72335
15-Dec-17 10:14:20 10358.45 10358.45 10358.45 10358.45 72361
15-Dec-17 10:14:22 10358.85 10358.85 10358.85 10358.85 72403
15-Dec-17 10:14:23 10358.85 10358.85 10358.85 10358.85 72409
15-Dec-17 10:14:25 10359.15 10359.15 10359.15 10359.15 72436
15-Dec-17 10:14:26 10359.15 10359.15 10359.15 10359.15 72446
15-Dec-17 10:14:27 10359.6 10359.6 10359.6 10359.6 72455
15-Dec-17 10:14:28 10359.5 10359.5 10359.5 10359.5 72475
15-Dec-17 10:14:31 10359.45 10359.45 10359.45 10359.45 72542
15-Dec-17 10:14:32 10359.4 10359.4 10359.4 10359.4 72562
15-Dec-17 10:14:35 10359.45 10359.45 10359.45 10359.45 72595
15-Dec-17 10:14:36 10358.8 10358.8 10358.8 10358.8 72601
15-Dec-17 10:14:38 10358.25 10358.25 10358.25 10358.25 72620
15-Dec-17 10:14:39 10358.1 10358.1 10358.1 10358.1 72628
15-Dec-17 10:14:40 10358.15 10358.15 10358.15 10358.15 72645
15-Dec-17 10:14:41 10358.55 10358.55 10358.55 10358.55 72663
15-Dec-17 10:14:44 10358.95 10358.95 10358.95 10358.95 72725
15-Dec-17 10:14:45 10358.95 10358.95 10358.95 10358.95 72741
15-Dec-17 10:14:47 10358.9 10358.9 10358.9 10358.9 72786
15-Dec-17 10:14:48 10358.8 10358.8 10358.8 10358.8 72804
15-Dec-17 10:14:49 10358.85 10358.85 10358.85 10358.85 72817
15-Dec-17 10:14:51 10359.15 10359.15 10359.15 10359.15 72846
15-Dec-17 10:14:53 10359.9 10359.9 10359.9 10359.9 72879
15-Dec-17 10:14:55 10360.55 10360.55 10360.55 10360.55 72920
15-Dec-17 10:14:57 10359.9 10359.9 10359.9 10359.9 72950
15-Dec-17 10:14:58 10359.75 10359.75 10359.75 10359.75 72962
15-Dec-17 10:15:00 10360.3 10360.3 10360.3 10360.3 72995
15-Dec-17 10:15:01 10359.8 10359.8 10359.8 10359.8 73014
15-Dec-17 10:15:02 10360.75 10360.75 10360.75 10360.75 73039
15-Dec-17 10:15:04 10360.9 10360.9 10360.9 10360.9 73066
15-Dec-17 10:15:06 10360.7 10360.7 10360.7 10360.7 73098
15-Dec-17 10:15:07 10360.45 10360.45 10360.45 10360.45 73117
15-Dec-17 10:15:09 10360.95 10360.95 10360.95 10360.95 73147
15-Dec-17 10:15:10 10360.95 10360.95 10360.95 10360.95 73160
15-Dec-17 10:15:11 10360.3 10360.3 10360.3 10360.3 73171
15-Dec-17 10:15:13 10360.75 10360.75 10360.75 10360.75 73199
15-Dec-17 10:15:15 10360.6 10360.6 10360.6 10360.6 73248
15-Dec-17 10:15:17 10360.1 10360.1 10360.1 10360.1 73285
15-Dec-17 10:15:19 10359.95 10359.95 10359.95 10359.95 73302
15-Dec-17 10:15:20 10359.7 10359.7 10359.7 10359.7 73326
15-Dec-17 10:15:22 10359.4 10359.4 10359.4 10359.4 73345
15-Dec-17 10:15:23 10359.4 10359.4 10359.4 10359.4 73357
15-Dec-17 10:15:24 10359.4 10359.4 10359.4 10359.4 73374
15-Dec-17 10:15:26 10359.2 10359.2 10359.2 10359.2 73392
15-Dec-17 10:15:28 10359.35 10359.35 10359.35 10359.35 73411
15-Dec-17 10:15:29 10359.2 10359.2 10359.2 10359.2 73422
15-Dec-17 10:15:31 10359.3 10359.3 10359.3 10359.3 73456
15-Dec-17 10:15:32 10358.9 10358.9 10358.9 10358.9 73465
15-Dec-17 10:15:33 10358.7 10358.7 10358.7 10358.7 73475
15-Dec-17 10:15:35 10359.35 10359.35 10359.35 10359.35 73514
15-Dec-17 10:15:36 10359 10359 10359 10359 73535
15-Dec-17 10:15:37 10358.7 10358.7 10358.7 10358.7 73546
15-Dec-17 10:15:38 10358.65 10358.65 10358.65 10358.65 73556
15-Dec-17 10:15:40 10359.1 10359.1 10359.1 10359.1 73573
15-Dec-17 10:15:42 10358.85 10358.85 10358.85 10358.85 73601
15-Dec-17 10:15:43 10358.9 10358.9 10358.9 10358.9 73611
15-Dec-17 10:15:45 10358.85 10358.85 10358.85 10358.85 73634
15-Dec-17 10:15:46 10359.15 10359.15 10359.15 10359.15 73649
15-Dec-17 10:15:47 10358.85 10358.85 10358.85 10358.85 73663
15-Dec-17 10:15:49 10358.85 10358.85 10358.85 10358.85 73700
15-Dec-17 10:15:51 10358.55 10358.55 10358.55 10358.55 73740
15-Dec-17 10:15:52 10358.15 10358.15 10358.15 10358.15 73750
15-Dec-17 10:15:54 10357.85 10357.85 10357.85 10357.85 73779
15-Dec-17 10:15:55 10357.4 10357.4 10357.4 10357.4 73790
15-Dec-17 10:15:56 10357.05 10357.05 10357.05 10357.05 73798
15-Dec-17 10:15:58 10357.25 10357.25 10357.25 10357.25 73826
15-Dec-17 10:16:00 10357 10357 10357 10357 73844
15-Dec-17 10:16:02 10357.15 10357.15 10357.15 10357.15 73878
15-Dec-17 10:16:04 10357.25 10357.25 10357.25 10357.25 73897
15-Dec-17 10:16:05 10356.9 10356.9 10356.9 10356.9 73909
15-Dec-17 10:16:08 10356.6 10356.6 10356.6 10356.6 73944
15-Dec-17 10:16:10 10355.95 10355.95 10355.95 10355.95 73967
15-Dec-17 10:16:11 10355.65 10355.65 10355.65 10355.65 73976
15-Dec-17 10:16:12 10355.85 10355.85 10355.85 10355.85 73988
15-Dec-17 10:16:14 10355.8 10355.8 10355.8 10355.8 74020
15-Dec-17 10:16:15 10355.45 10355.45 10355.45 10355.45 74035
15-Dec-17 10:16:16 10355.4 10355.4 10355.4 10355.4 74047
15-Dec-17 10:16:18 10355 10355 10355 10355 74067
15-Dec-17 10:16:19 10355.3 10355.3 10355.3 10355.3 74074
15-Dec-17 10:16:20 10355.25 10355.25 10355.25 10355.25 74084
15-Dec-17 10:16:22 10355.35 10355.35 10355.35 10355.35 74107
15-Dec-17 10:16:23 10355.3 10355.3 10355.3 10355.3 74117
15-Dec-17 10:16:24 10355.35 10355.35 10355.35 10355.35 74127
15-Dec-17 10:16:26 10355.15 10355.15 10355.15 10355.15 74150
15-Dec-17 10:16:27 10355.05 10355.05 10355.05 10355.05 74161
15-Dec-17 10:16:28 10355.25 10355.25 10355.25 10355.25 74173
15-Dec-17 10:16:30 10355.4 10355.4 10355.4 10355.4 74188
15-Dec-17 10:16:32 10355.4 10355.4 10355.4 10355.4 74215
15-Dec-17 10:16:34 10355.3 10355.3 10355.3 10355.3 74237
15-Dec-17 10:16:35 10355.45 10355.45 10355.45 10355.45 74255
15-Dec-17 10:16:36 10355.4 10355.4 10355.4 10355.4 74263
15-Dec-17 10:16:38 10355.6 10355.6 10355.6 10355.6 74279
15-Dec-17 10:16:39 10355.45 10355.45 10355.45 10355.45 74285
15-Dec-17 10:16:40 10355.3 10355.3 10355.3 10355.3 74294
15-Dec-17 10:16:41 10355.6 10355.6 10355.6 10355.6 74308
15-Dec-17 10:16:42 10355.75 10355.75 10355.75 10355.75 74322
15-Dec-17 10:16:45 10355.5 10355.5 10355.5 10355.5 74350
15-Dec-17 10:16:46 10355.15 10355.15 10355.15 10355.15 74357
15-Dec-17 10:16:48 10355.25 10355.25 10355.25 10355.25 74381
15-Dec-17 10:16:49 10355.3 10355.3 10355.3 10355.3 74390
15-Dec-17 10:16:50 10355.45 10355.45 10355.45 10355.45 74395
15-Dec-17 10:16:52 10355.45 10355.45 10355.45 10355.45 74423
15-Dec-17 10:16:53 10355.3 10355.3 10355.3 10355.3 74434
15-Dec-17 10:16:54 10355.45 10355.45 10355.45 10355.45 74442
15-Dec-17 10:16:56 10355.4 10355.4 10355.4 10355.4 74464
15-Dec-17 10:16:57 10355.5 10355.5 10355.5 10355.5 74477
15-Dec-17 10:16:58 10355.2 10355.2 10355.2 10355.2 74486
15-Dec-17 10:16:59 10355.1 10355.1 10355.1 10355.1 74494
15-Dec-17 10:17:01 10355.4 10355.4 10355.4 10355.4 74527
15-Dec-17 10:17:03 10355.4 10355.4 10355.4 10355.4 74555
15-Dec-17 10:17:04 10355.35 10355.35 10355.35 10355.35 74565
15-Dec-17 10:17:06 10354.95 10354.95 10354.95 10354.95 74578
15-Dec-17 10:17:07 10354.9 10354.9 10354.9 10354.9 74586
15-Dec-17 10:17:08 10355.45 10355.45 10355.45 10355.45 74600
15-Dec-17 10:17:10 10355.4 10355.4 10355.4 10355.4 74625
15-Dec-17 10:17:12 10355.2 10355.2 10355.2 10355.2 74645
15-Dec-17 10:17:13 10354.9 10354.9 10354.9 10354.9 74651
15-Dec-17 10:17:15 10355.15 10355.15 10355.15 10355.15 74673
15-Dec-17 10:17:16 10354.7 10354.7 10354.7 10354.7 74684
15-Dec-17 10:17:17 10354.4 10354.4 10354.4 10354.4 74691
15-Dec-17 10:17:19 10354.9 10354.9 10354.9 10354.9 74711
15-Dec-17 10:17:20 10355.1 10355.1 10355.1 10355.1 74725
15-Dec-17 10:17:21 10354.8 10354.8 10354.8 10354.8 74736
15-Dec-17 10:17:22 10354.7 10354.7 10354.7 10354.7 74750
15-Dec-17 10:17:24 10354.85 10354.85 10354.85 10354.85 74767
15-Dec-17 10:17:26 10355.05 10355.05 10355.05 10355.05 74792
15-Dec-17 10:17:27 10355.1 10355.1 10355.1 10355.1 74802
15-Dec-17 10:17:29 10355.25 10355.25 10355.25 10355.25 74820
15-Dec-17 10:17:30 10355.1 10355.1 10355.1 10355.1 74831
15-Dec-17 10:17:31 10354.85 10354.85 10354.85 10354.85 74843
15-Dec-17 10:17:32 10354.6 10354.6 10354.6 10354.6 74853
15-Dec-17 10:17:34 10355 10355 10355 10355 74871
15-Dec-17 10:17:36 10354.85 10354.85 10354.85 10354.85 74887
15-Dec-17 10:17:37 10354.95 10354.95 10354.95 10354.95 74907
15-Dec-17 10:17:39 10354.95 10354.95 10354.95 10354.95 74933
15-Dec-17 10:17:40 10354.8 10354.8 10354.8 10354.8 74943
15-Dec-17 10:17:41 10354.45 10354.45 10354.45 10354.45 74950
15-Dec-17 10:17:42 10354.8 10354.8 10354.8 10354.8 74970
15-Dec-17 10:17:44 10355.25 10355.25 10355.25 10355.25 74996
15-Dec-17 10:17:46 10355.35 10355.35 10355.35 10355.35 75027
15-Dec-17 10:17:47 10355.35 10355.35 10355.35 10355.35 75034
15-Dec-17 10:17:49 10355.4 10355.4 10355.4 10355.4 75061
15-Dec-17 10:17:51 10355.25 10355.25 10355.25 10355.25 75077
15-Dec-17 10:17:52 10354.9 10354.9 10354.9 10354.9 75093
15-Dec-17 10:17:54 10354.75 10354.75 10354.75 10354.75 75113
15-Dec-17 10:17:55 10355.25 10355.25 10355.25 10355.25 75133
15-Dec-17 10:17:56 10355.15 10355.15 10355.15 10355.15 75142
15-Dec-17 10:17:57 10355.4 10355.4 10355.4 10355.4 75153
15-Dec-17 10:17:58 10355.2 10355.2 10355.2 10355.2 75166
15-Dec-17 10:18:00 10355.2 10355.2 10355.2 10355.2 75194
15-Dec-17 10:18:01 10355.05 10355.05 10355.05 10355.05 75204
15-Dec-17 10:18:02 10355 10355 10355 10355 75219
15-Dec-17 10:18:04 10354.9 10354.9 10354.9 10354.9 75233
15-Dec-17 10:18:05 10354.9 10354.9 10354.9 10354.9 75245
15-Dec-17 10:18:06 10355.65 10355.65 10355.65 10355.65 75265
15-Dec-17 10:18:07 10355.7 10355.7 10355.7 10355.7 75281
15-Dec-17 10:18:08 10355.4 10355.4 10355.4 10355.4 75291
15-Dec-17 10:18:10 10355.65 10355.65 10355.65 10355.65 75309
15-Dec-17 10:18:12 10355.85 10355.85 10355.85 10355.85 75335
15-Dec-17 10:18:13 10355.85 10355.85 10355.85 10355.85 75347
15-Dec-17 10:18:15 10356.2 10356.2 10356.2 10356.2 75368
15-Dec-17 10:18:16 10356.25 10356.25 10356.25 10356.25 75378
15-Dec-17 10:18:17 10356 10356 10356 10356 75384
15-Dec-17 10:18:18 10356.1 10356.1 10356.1 10356.1 75395
15-Dec-17 10:18:20 10355.95 10355.95 10355.95 10355.95 75406
15-Dec-17 10:18:22 10355.8 10355.8 10355.8 10355.8 75438
15-Dec-17 10:18:23 10356.05 10356.05 10356.05 10356.05 75450
15-Dec-17 10:18:25 10355.6 10355.6 10355.6 10355.6 75466
15-Dec-17 10:18:26 10355.65 10355.65 10355.65 10355.65 75472
15-Dec-17 10:18:27 10356.05 10356.05 10356.05 10356.05 75497
15-Dec-17 10:18:28 10356.2 10356.2 10356.2 10356.2 75508
15-Dec-17 10:18:30 10356.2 10356.2 10356.2 10356.2 75539
15-Dec-17 10:18:32 10356.6 10356.6 10356.6 10356.6 75578
15-Dec-17 10:18:33 10357.15 10357.15 10357.15 10357.15 75602
15-Dec-17 10:18:35 10357.35 10357.35 10357.35 10357.35 75628
15-Dec-17 10:18:36 10357.45 10357.45 10357.45 10357.45 75641
15-Dec-17 10:18:37 10357.1 10357.1 10357.1 10357.1 75650
15-Dec-17 10:18:39 10356.8 10356.8 10356.8 10356.8 75665
15-Dec-17 10:18:40 10356.9 10356.9 10356.9 10356.9 75676
15-Dec-17 10:18:41 10357.2 10357.2 10357.2 10357.2 75703
15-Dec-17 10:18:42 10357.25 10357.25 10357.25 10357.25 75712
15-Dec-17 10:18:43 10357.2 10357.2 10357.2 10357.2 75725
15-Dec-17 10:18:45 10357.5 10357.5 10357.5 10357.5 75755
15-Dec-17 10:18:46 10357.6 10357.6 10357.6 10357.6 75769
15-Dec-17 10:18:47 10357.6 10357.6 10357.6 10357.6 75780
15-Dec-17 10:18:48 10357.5 10357.5 10357.5 10357.5 75791
15-Dec-17 10:18:50 10357.7 10357.7 10357.7 10357.7 75818
15-Dec-17 10:18:52 10357.15 10357.15 10357.15 10357.15 75844
15-Dec-17 10:18:53 10357.05 10357.05 10357.05 10357.05 75852
15-Dec-17 10:18:55 10357.6 10357.6 10357.6 10357.6 75877
15-Dec-17 10:18:57 10357.05 10357.05 10357.05 10357.05 75895
15-Dec-17 10:18:58 10357.25 10357.25 10357.25 10357.25 75902
15-Dec-17 10:19:00 10357.3 10357.3 10357.3 10357.3 75924
15-Dec-17 10:19:02 10356.85 10356.85 10356.85 10356.85 75951
15-Dec-17 10:19:03 10356.85 10356.85 10356.85 10356.85 75967
15-Dec-17 10:19:05 10356.65 10356.65 10356.65 10356.65 76003
15-Dec-17 10:19:07 10356.85 10356.85 10356.85 10356.85 76025
15-Dec-17 10:19:08 10357.35 10357.35 10357.35 10357.35 76041
15-Dec-17 10:19:10 10358.1 10358.1 10358.1 10358.1 76077
15-Dec-17 10:19:11 10357.85 10357.85 10357.85 10357.85 76082
15-Dec-17 10:19:12 10357.4 10357.4 10357.4 10357.4 76099
15-Dec-17 10:19:13 10357.15 10357.15 10357.15 10357.15 76105
15-Dec-17 10:19:15 10357.55 10357.55 10357.55 10357.55 76132
15-Dec-17 10:19:16 10357.5 10357.5 10357.5 10357.5 76148
15-Dec-17 10:19:17 10357.55 10357.55 10357.55 10357.55 76158
15-Dec-17 10:19:18 10357.5 10357.5 10357.5 10357.5 76170
15-Dec-17 10:19:20 10357.35 10357.35 10357.35 10357.35 76192
15-Dec-17 10:19:22 10356.35 10356.35 10356.35 10356.35 76228
15-Dec-17 10:19:23 10356.9 10356.9 10356.9 10356.9 76241
15-Dec-17 10:19:25 10356.5 10356.5 10356.5 10356.5 76275
15-Dec-17 10:19:27 10356.5 10356.5 10356.5 10356.5 76287
15-Dec-17 10:19:28 10356.5 10356.5 10356.5 10356.5 76301
15-Dec-17 10:19:30 10356.5 10356.5 10356.5 10356.5 76331
15-Dec-17 10:19:32 10356.4 10356.4 10356.4 10356.4 76367
15-Dec-17 10:19:33 10355.85 10355.85 10355.85 10355.85 76380
15-Dec-17 10:19:35 10355.55 10355.55 10355.55 10355.55 76409
15-Dec-17 10:19:36 10355.45 10355.45 10355.45 10355.45 76416
15-Dec-17 10:19:37 10354.65 10354.65 10354.65 10354.65 76434
15-Dec-17 10:19:39 10354.6 10354.6 10354.6 10354.6 76460
15-Dec-17 10:19:41 10354.25 10354.25 10354.25 10354.25 76512
15-Dec-17 10:19:42 10353.4 10353.4 10353.4 10353.4 76531
15-Dec-17 10:19:45 10353.1 10353.1 10353.1 10353.1 76570
15-Dec-17 10:19:46 10353.35 10353.35 10353.35 10353.35 76591
15-Dec-17 10:19:48 10352.85 10352.85 10352.85 10352.85 76614
15-Dec-17 10:19:49 10352.95 10352.95 10352.95 10352.95 76643
15-Dec-17 10:19:50 10352.85 10352.85 10352.85 10352.85 76659
15-Dec-17 10:19:51 10352.8 10352.8 10352.8 10352.8 76672
15-Dec-17 10:19:54 10352.35 10352.35 10352.35 10352.35 76709
15-Dec-17 10:19:56 10352.05 10352.05 10352.05 10352.05 76727
15-Dec-17 10:19:57 10352.4 10352.4 10352.4 10352.4 76740
15-Dec-17 10:19:58 10352.3 10352.3 10352.3 10352.3 76753
15-Dec-17 10:20:00 10352.45 10352.45 10352.45 10352.45 76778
15-Dec-17 10:20:02 10353.1 10353.1 10353.1 10353.1 76826
15-Dec-17 10:20:04 10352.9 10352.9 10352.9 10352.9 76850
15-Dec-17 10:20:06 10352.95 10352.95 10352.95 10352.95 76874
15-Dec-17 10:20:07 10352.8 10352.8 10352.8 10352.8 76878
15-Dec-17 10:20:09 10353.2 10353.2 10353.2 10353.2 76907
15-Dec-17 10:20:10 10353.1 10353.1 10353.1 10353.1 76919
15-Dec-17 10:20:11 10353.5 10353.5 10353.5 10353.5 76937
15-Dec-17 10:20:12 10352.9 10352.9 10352.9 10352.9 76954
15-Dec-17 10:20:14 10353.55 10353.55 10353.55 10353.55 76987
15-Dec-17 10:20:15 10353.85 10353.85 10353.85 10353.85 77006
15-Dec-17 10:20:16 10354.3 10354.3 10354.3 10354.3 77029
15-Dec-17 10:20:18 10354.3 10354.3 10354.3 10354.3 77067
15-Dec-17 10:20:20 10354.7 10354.7 10354.7 10354.7 77092
15-Dec-17 10:20:21 10354.85 10354.85 10354.85 10354.85 77102
15-Dec-17 10:20:23 10354.85 10354.85 10354.85 10354.85 77140
15-Dec-17 10:20:24 10354.75 10354.75 10354.75 10354.75 77148
15-Dec-17 10:20:25 10354.45 10354.45 10354.45 10354.45 77157
15-Dec-17 10:20:27 10354.55 10354.55 10354.55 10354.55 77184
15-Dec-17 10:20:28 10354.65 10354.65 10354.65 10354.65 77197
15-Dec-17 10:20:29 10354.5 10354.5 10354.5 10354.5 77208
15-Dec-17 10:20:31 10354.15 10354.15 10354.15 10354.15 77236
15-Dec-17 10:20:33 10354.2 10354.2 10354.2 10354.2 77262
15-Dec-17 10:20:34 10354.4 10354.4 10354.4 10354.4 77275
15-Dec-17 10:20:36 10354.25 10354.25 10354.25 10354.25 77302
15-Dec-17 10:20:38 10354.5 10354.5 10354.5 10354.5 77342
15-Dec-17 10:20:39 10354.45 10354.45 10354.45 10354.45 77354
15-Dec-17 10:20:41 10354.7 10354.7 10354.7 10354.7 77395
15-Dec-17 10:20:43 10354.05 10354.05 10354.05 10354.05 77408
15-Dec-17 10:20:44 10354.1 10354.1 10354.1 10354.1 77423
15-Dec-17 10:20:47 10355.55 10355.55 10355.55 10355.55 77481
15-Dec-17 10:20:49 10355.9 10355.9 10355.9 10355.9 77507
15-Dec-17 10:20:50 10356.15 10356.15 10356.15 10356.15 77527
15-Dec-17 10:20:51 10356.2 10356.2 10356.2 10356.2 77541
15-Dec-17 10:20:52 10356.25 10356.25 10356.25 10356.25 77559
15-Dec-17 10:20:54 10355.7 10355.7 10355.7 10355.7 77583
15-Dec-17 10:20:56 10355.75 10355.75 10355.75 10355.75 77618
15-Dec-17 10:20:57 10355.9 10355.9 10355.9 10355.9 77628
15-Dec-17 10:20:59 10356.1 10356.1 10356.1 10356.1 77656
15-Dec-17 10:21:01 10356.2 10356.2 10356.2 10356.2 77687
15-Dec-17 10:21:02 10355.9 10355.9 10355.9 10355.9 77709
15-Dec-17 10:21:04 10355.9 10355.9 10355.9 10355.9 77749
15-Dec-17 10:21:05 10355.9 10355.9 10355.9 10355.9 77761
15-Dec-17 10:21:06 10355.6 10355.6 10355.6 10355.6 77781
15-Dec-17 10:21:08 10355.75 10355.75 10355.75 10355.75 77804
15-Dec-17 10:21:10 10356.4 10356.4 10356.4 10356.4 77829
15-Dec-17 10:21:11 10356.35 10356.35 10356.35 10356.35 77835
15-Dec-17 10:21:13 10356.25 10356.25 10356.25 10356.25 77868
15-Dec-17 10:21:15 10356.4 10356.4 10356.4 10356.4 77898
15-Dec-17 10:21:16 10356.4 10356.4 10356.4 10356.4 77918
15-Dec-17 10:21:18 10355.9 10355.9 10355.9 10355.9 77938
15-Dec-17 10:21:20 10356 10356 10356 10356 77965
15-Dec-17 10:21:21 10355.75 10355.75 10355.75 10355.75 77977
15-Dec-17 10:21:23 10357.1 10357.1 10357.1 10357.1 78026
15-Dec-17 10:21:24 10357.05 10357.05 10357.05 10357.05 78034
15-Dec-17 10:21:25 10357.05 10357.05 10357.05 10357.05 78044
15-Dec-17 10:21:26 10356.55 10356.55 10356.55 10356.55 78058
15-Dec-17 10:21:28 10356.85 10356.85 10356.85 10356.85 78083
15-Dec-17 10:21:30 10356.95 10356.95 10356.95 10356.95 78111
15-Dec-17 10:21:31 10356.8 10356.8 10356.8 10356.8 78130
15-Dec-17 10:21:33 10356.5 10356.5 10356.5 10356.5 78152
15-Dec-17 10:21:35 10356.65 10356.65 10356.65 10356.65 78172
15-Dec-17 10:21:36 10357.15 10357.15 10357.15 10357.15 78192
15-Dec-17 10:21:38 10357.55 10357.55 10357.55 10357.55 78223
15-Dec-17 10:21:40 10357.4 10357.4 10357.4 10357.4 78241
15-Dec-17 10:21:41 10357.3 10357.3 10357.3 10357.3 78253
15-Dec-17 10:21:43 10357.2 10357.2 10357.2 10357.2 78271
15-Dec-17 10:21:44 10357.3 10357.3 10357.3 10357.3 78288
15-Dec-17 10:21:46 10357.3 10357.3 10357.3 10357.3 78319
15-Dec-17 10:21:48 10357.15 10357.15 10357.15 10357.15 78347
15-Dec-17 10:21:49 10357.1 10357.1 10357.1 10357.1 78358
15-Dec-17 10:21:50 10357.2 10357.2 10357.2 10357.2 78369
15-Dec-17 10:21:51 10357.15 10357.15 10357.15 10357.15 78380
15-Dec-17 10:21:52 10357.15 10357.15 10357.15 10357.15 78397
15-Dec-17 10:21:54 10356.95 10356.95 10356.95 10356.95 78415
15-Dec-17 10:21:55 10356.95 10356.95 10356.95 10356.95 78429
15-Dec-17 10:21:56 10356.9 10356.9 10356.9 10356.9 78441
15-Dec-17 10:21:57 10356.75 10356.75 10356.75 10356.75 78448
15-Dec-17 10:21:59 10357.15 10357.15 10357.15 10357.15 78473
15-Dec-17 10:22:01 10357.55 10357.55 10357.55 10357.55 78506
15-Dec-17 10:22:03 10356.95 10356.95 10356.95 10356.95 78521
15-Dec-17 10:22:04 10356.95 10356.95 10356.95 10356.95 78527
15-Dec-17 10:22:05 10356.95 10356.95 10356.95 10356.95 78540
15-Dec-17 10:22:06 10356.45 10356.45 10356.45 10356.45 78547
15-Dec-17 10:22:08 10356.75 10356.75 10356.75 10356.75 78572
15-Dec-17 10:22:09 10356.65 10356.65 10356.65 10356.65 78579
15-Dec-17 10:22:10 10356.6 10356.6 10356.6 10356.6 78589
15-Dec-17 10:22:11 10356.45 10356.45 10356.45 10356.45 78602
15-Dec-17 10:22:12 10356.4 10356.4 10356.4 10356.4 78610
15-Dec-17 10:22:14 10355.65 10355.65 10355.65 10355.65 78636
15-Dec-17 10:22:16 10356 10356 10356 10356 78670
15-Dec-17 10:22:17 10355.55 10355.55 10355.55 10355.55 78681
15-Dec-17 10:22:19 10355.4 10355.4 10355.4 10355.4 78712
15-Dec-17 10:22:21 10355.65 10355.65 10355.65 10355.65 78735
15-Dec-17 10:22:22 10355.35 10355.35 10355.35 10355.35 78746
15-Dec-17 10:22:23 10354.4 10354.4 10354.4 10354.4 78767
15-Dec-17 10:22:25 10355.1 10355.1 10355.1 10355.1 78794
15-Dec-17 10:22:26 10354.45 10354.45 10354.45 10354.45 78803
15-Dec-17 10:22:27 10354.25 10354.25 10354.25 10354.25 78820
15-Dec-17 10:22:29 10354.25 10354.25 10354.25 10354.25 78856
15-Dec-17 10:22:30 10354.3 10354.3 10354.3 10354.3 78869
15-Dec-17 10:22:31 10354.2 10354.2 10354.2 10354.2 78886
15-Dec-17 10:22:33 10354.6 10354.6 10354.6 10354.6 78930
15-Dec-17 10:22:34 10354.5 10354.5 10354.5 10354.5 78940
15-Dec-17 10:22:35 10354.6 10354.6 10354.6 10354.6 78949
15-Dec-17 10:22:36 10354.55 10354.55 10354.55 10354.55 78958
15-Dec-17 10:22:37 10354.3 10354.3 10354.3 10354.3 78967
15-Dec-17 10:22:39 10354.3 10354.3 10354.3 10354.3 78989
15-Dec-17 10:22:40 10354.35 10354.35 10354.35 10354.35 78997
15-Dec-17 10:22:41 10354.25 10354.25 10354.25 10354.25 79008
15-Dec-17 10:22:42 10354.25 10354.25 10354.25 10354.25 79024
15-Dec-17 10:22:44 10354.3 10354.3 10354.3 10354.3 79042
15-Dec-17 10:22:45 10354 10354 10354 10354 79049
15-Dec-17 10:22:46 10353.95 10353.95 10353.95 10353.95 79054
15-Dec-17 10:22:48 10353.4 10353.4 10353.4 10353.4 79078
15-Dec-17 10:22:49 10353.1 10353.1 10353.1 10353.1 79087
15-Dec-17 10:22:50 10353.25 10353.25 10353.25 10353.25 79099
15-Dec-17 10:22:51 10353.45 10353.45 10353.45 10353.45 79112
15-Dec-17 10:22:53 10353.15 10353.15 10353.15 10353.15 79143
15-Dec-17 10:22:54 10353.05 10353.05 10353.05 10353.05 79155
15-Dec-17 10:22:55 10353.2 10353.2 10353.2 10353.2 79165
15-Dec-17 10:22:56 10353 10353 10353 10353 79172
15-Dec-17 10:22:58 10352.8 10352.8 10352.8 10352.8 79190
15-Dec-17 10:23:00 10353.05 10353.05 10353.05 10353.05 79216
15-Dec-17 10:23:01 10352.2 10352.2 10352.2 10352.2 79227
15-Dec-17 10:23:03 10352.5 10352.5 10352.5 10352.5 79256
15-Dec-17 10:23:05 10352.4 10352.4 10352.4 10352.4 79283
15-Dec-17 10:23:06 10352.25 10352.25 10352.25 10352.25 79294
15-Dec-17 10:23:08 10352.1 10352.1 10352.1 10352.1 79316
15-Dec-17 10:23:10 10352.6 10352.6 10352.6 10352.6 79344
15-Dec-17 10:23:11 10352.65 10352.65 10352.65 10352.65 79362
15-Dec-17 10:23:14 10352.45 10352.45 10352.45 10352.45 79391
15-Dec-17 10:23:15 10352.45 10352.45 10352.45 10352.45 79403
15-Dec-17 10:23:17 10351.4 10351.4 10351.4 10351.4 79435
15-Dec-17 10:23:18 10350.75 10350.75 10350.75 10350.75 79446
15-Dec-17 10:23:19 10350.6 10350.6 10350.6 10350.6 79460
15-Dec-17 10:23:21 10350.55 10350.55 10350.55 10350.55 79487
15-Dec-17 10:23:22 10350.55 10350.55 10350.55 10350.55 79506
15-Dec-17 10:23:23 10350.5 10350.5 10350.5 10350.5 79519
15-Dec-17 10:23:25 10350.8 10350.8 10350.8 10350.8 79540
15-Dec-17 10:23:26 10350.45 10350.45 10350.45 10350.45 79548
15-Dec-17 10:23:27 10350.15 10350.15 10350.15 10350.15 79562
15-Dec-17 10:23:29 10350.25 10350.25 10350.25 10350.25 79594
15-Dec-17 10:23:31 10349.95 10349.95 10349.95 10349.95 79620
15-Dec-17 10:23:32 10349.95 10349.95 10349.95 10349.95 79635
15-Dec-17 10:23:34 10350.3 10350.3 10350.3 10350.3 79656
15-Dec-17 10:23:35 10350.35 10350.35 10350.35 10350.35 79666
15-Dec-17 10:23:36 10350.4 10350.4 10350.4 10350.4 79677
15-Dec-17 10:23:38 10349.95 10349.95 10349.95 10349.95 79705
15-Dec-17 10:23:39 10349.95 10349.95 10349.95 10349.95 79713
15-Dec-17 10:23:40 10349.9 10349.9 10349.9 10349.9 79723
15-Dec-17 10:23:42 10349.75 10349.75 10349.75 10349.75 79752
15-Dec-17 10:23:43 10349.7 10349.7 10349.7 10349.7 79761
15-Dec-17 10:23:44 10350.05 10350.05 10350.05 10350.05 79781
15-Dec-17 10:23:47 10350.3 10350.3 10350.3 10350.3 79813
15-Dec-17 10:23:48 10350.25 10350.25 10350.25 10350.25 79825
15-Dec-17 10:23:51 10350.15 10350.15 10350.15 10350.15 79859
15-Dec-17 10:23:52 10350 10350 10350 10350 79870
15-Dec-17 10:23:55 10350.6 10350.6 10350.6 10350.6 79901
15-Dec-17 10:23:56 10350.35 10350.35 10350.35 10350.35 79908
15-Dec-17 10:23:59 10349.9 10349.9 10349.9 10349.9 79942
15-Dec-17 10:24:00 10350 10350 10350 10350 79964
15-Dec-17 10:24:02 10350.4 10350.4 10350.4 10350.4 80003
15-Dec-17 10:24:03 10350.05 10350.05 10350.05 10350.05 80013
15-Dec-17 10:24:05 10350.15 10350.15 10350.15 10350.15 80039
15-Dec-17 10:24:07 10349.6 10349.6 10349.6 10349.6 80066
15-Dec-17 10:24:08 10350 10350 10350 10350 80084
15-Dec-17 10:24:11 10350 10350 10350 10350 80134
15-Dec-17 10:24:13 10349.95 10349.95 10349.95 10349.95 80153
15-Dec-17 10:24:14 10350.25 10350.25 10350.25 10350.25 80169
15-Dec-17 10:24:15 10350 10350 10350 10350 80179
15-Dec-17 10:24:17 10349.85 10349.85 10349.85 10349.85 80200
15-Dec-17 10:24:18 10349.9 10349.9 10349.9 10349.9 80207
15-Dec-17 10:24:19 10350 10350 10350 10350 80221
15-Dec-17 10:24:21 10349.95 10349.95 10349.95 10349.95 80242
15-Dec-17 10:24:22 10349.8 10349.8 10349.8 10349.8 80259
15-Dec-17 10:24:23 10350.05 10350.05 10350.05 10350.05 80272
15-Dec-17 10:24:25 10349.75 10349.75 10349.75 10349.75 80293
15-Dec-17 10:24:27 10349.4 10349.4 10349.4 10349.4 80309
15-Dec-17 10:24:29 10349.55 10349.55 10349.55 10349.55 80334
15-Dec-17 10:24:31 10349.25 10349.25 10349.25 10349.25 80354
15-Dec-17 10:24:32 10349.7 10349.7 10349.7 10349.7 80371
15-Dec-17 10:24:34 10349.5 10349.5 10349.5 10349.5 80391
15-Dec-17 10:24:35 10349.1 10349.1 10349.1 10349.1 80401
15-Dec-17 10:24:36 10349.05 10349.05 10349.05 10349.05 80409
15-Dec-17 10:24:38 10349 10349 10349 10349 80436
15-Dec-17 10:24:39 10348.75 10348.75 10348.75 10348.75 80441
15-Dec-17 10:24:40 10349.2 10349.2 10349.2 10349.2 80452
15-Dec-17 10:24:42 10349.1 10349.1 10349.1 10349.1 80484
15-Dec-17 10:24:43 10349.1 10349.1 10349.1 10349.1 80491
15-Dec-17 10:24:44 10348.85 10348.85 10348.85 10348.85 80511
15-Dec-17 10:24:46 10348.95 10348.95 10348.95 10348.95 80533
15-Dec-17 10:24:47 10348.45 10348.45 10348.45 10348.45 80546
15-Dec-17 10:24:48 10348.3 10348.3 10348.3 10348.3 80556
15-Dec-17 10:24:50 10348.6 10348.6 10348.6 10348.6 80592
15-Dec-17 10:24:51 10348.3 10348.3 10348.3 10348.3 80610
15-Dec-17 10:24:52 10348.75 10348.75 10348.75 10348.75 80623
15-Dec-17 10:24:54 10348.55 10348.55 10348.55 10348.55 80644
15-Dec-17 10:24:56 10348.55 10348.55 10348.55 10348.55 80666
15-Dec-17 10:24:58 10347.85 10347.85 10347.85 10347.85 80690
15-Dec-17 10:25:00 10348 10348 10348 10348 80711
15-Dec-17 10:25:02 10347.05 10347.05 10347.05 10347.05 80745
15-Dec-17 10:25:03 10347.5 10347.5 10347.5 10347.5 80759
15-Dec-17 10:25:04 10347.2 10347.2 10347.2 10347.2 80768
15-Dec-17 10:25:06 10347.15 10347.15 10347.15 10347.15 80786
15-Dec-17 10:25:07 10347.15 10347.15 10347.15 10347.15 80799
15-Dec-17 10:25:08 10347.3 10347.3 10347.3 10347.3 80809
15-Dec-17 10:25:10 10347.9 10347.9 10347.9 10347.9 80835
15-Dec-17 10:25:12 10347.3 10347.3 10347.3 10347.3 80855
15-Dec-17 10:25:13 10347.55 10347.55 10347.55 10347.55 80870
15-Dec-17 10:25:15 10347.9 10347.9 10347.9 10347.9 80891
15-Dec-17 10:25:16 10348.15 10348.15 10348.15 10348.15 80910
15-Dec-17 10:25:17 10348.15 10348.15 10348.15 10348.15 80925
15-Dec-17 10:25:20 10348 10348 10348 10348 80981
15-Dec-17 10:25:21 10347.9 10347.9 10347.9 10347.9 81001
15-Dec-17 10:25:23 10347.95 10347.95 10347.95 10347.95 81021
15-Dec-17 10:25:24 10347.95 10347.95 10347.95 10347.95 81032
15-Dec-17 10:25:25 10347.85 10347.85 10347.85 10347.85 81043
15-Dec-17 10:25:27 10347.6 10347.6 10347.6 10347.6 81084
15-Dec-17 10:25:29 10348.1 10348.1 10348.1 10348.1 81112
15-Dec-17 10:25:30 10347.9 10347.9 10347.9 10347.9 81119
15-Dec-17 10:25:32 10348.35 10348.35 10348.35 10348.35 81149
15-Dec-17 10:25:33 10347.95 10347.95 10347.95 10347.95 81164
15-Dec-17 10:25:34 10348.15 10348.15 10348.15 10348.15 81180
15-Dec-17 10:25:36 10348.15 10348.15 10348.15 10348.15 81200
15-Dec-17 10:25:38 10348 10348 10348 10348 81229
15-Dec-17 10:25:40 10347.75 10347.75 10347.75 10347.75 81253
15-Dec-17 10:25:42 10347.65 10347.65 10347.65 10347.65 81282
15-Dec-17 10:25:43 10347.9 10347.9 10347.9 10347.9 81293
15-Dec-17 10:25:45 10348.05 10348.05 10348.05 10348.05 81323
15-Dec-17 10:25:46 10347.65 10347.65 10347.65 10347.65 81334
15-Dec-17 10:25:48 10347.05 10347.05 10347.05 10347.05 81352
15-Dec-17 10:25:50 10347.05 10347.05 10347.05 10347.05 81368
15-Dec-17 10:25:51 10346.8 10346.8 10346.8 10346.8 81377
15-Dec-17 10:25:54 10346.7 10346.7 10346.7 10346.7 81416
15-Dec-17 10:25:55 10347.05 10347.05 10347.05 10347.05 81438
15-Dec-17 10:25:57 10346.85 10346.85 10346.85 10346.85 81477
15-Dec-17 10:25:58 10346.95 10346.95 10346.95 10346.95 81485
15-Dec-17 10:25:59 10347.3 10347.3 10347.3 10347.3 81498
15-Dec-17 10:26:01 10346.5 10346.5 10346.5 10346.5 81519
15-Dec-17 10:26:02 10346.6 10346.6 10346.6 10346.6 81537
15-Dec-17 10:26:03 10346.4 10346.4 10346.4 10346.4 81548
15-Dec-17 10:26:05 10346.4 10346.4 10346.4 10346.4 81563
15-Dec-17 10:26:07 10346.2 10346.2 10346.2 10346.2 81594
15-Dec-17 10:26:08 10346.2 10346.2 10346.2 10346.2 81602
15-Dec-17 10:26:10 10346.15 10346.15 10346.15 10346.15 81623
15-Dec-17 10:26:11 10346.35 10346.35 10346.35 10346.35 81639
15-Dec-17 10:26:12 10346.55 10346.55 10346.55 10346.55 81654
15-Dec-17 10:26:14 10346.65 10346.65 10346.65 10346.65 81680
15-Dec-17 10:26:16 10346.6 10346.6 10346.6 10346.6 81700
15-Dec-17 10:26:17 10346.3 10346.3 10346.3 10346.3 81716
15-Dec-17 10:26:19 10346.4 10346.4 10346.4 10346.4 81754
15-Dec-17 10:26:20 10346.2 10346.2 10346.2 10346.2 81764
15-Dec-17 10:26:21 10346.15 10346.15 10346.15 10346.15 81775
15-Dec-17 10:26:23 10346.4 10346.4 10346.4 10346.4 81813
15-Dec-17 10:26:24 10346.2 10346.2 10346.2 10346.2 81825
15-Dec-17 10:26:25 10345.85 10345.85 10345.85 10345.85 81831
15-Dec-17 10:26:27 10346.25 10346.25 10346.25 10346.25 81851
15-Dec-17 10:26:29 10346.3 10346.3 10346.3 10346.3 81878
15-Dec-17 10:26:30 10346.4 10346.4 10346.4 10346.4 81900
15-Dec-17 10:26:33 10346.2 10346.2 10346.2 10346.2 81938
15-Dec-17 10:26:35 10346.55 10346.55 10346.55 10346.55 81973
15-Dec-17 10:26:37 10346.45 10346.45 10346.45 10346.45 81993
15-Dec-17 10:26:38 10346.6 10346.6 10346.6 10346.6 82010
15-Dec-17 10:26:41 10346.1 10346.1 10346.1 10346.1 82040
15-Dec-17 10:26:43 10346.6 10346.6 10346.6 10346.6 82072
15-Dec-17 10:26:45 10346.25 10346.25 10346.25 10346.25 82105
15-Dec-17 10:26:46 10346.4 10346.4 10346.4 10346.4 82114
15-Dec-17 10:26:48 10346.95 10346.95 10346.95 10346.95 82134
15-Dec-17 10:26:50 10346.8 10346.8 10346.8 10346.8 82155
15-Dec-17 10:26:51 10346.35 10346.35 10346.35 10346.35 82171
15-Dec-17 10:26:54 10347.1 10347.1 10347.1 10347.1 82211
15-Dec-17 10:26:55 10347.3 10347.3 10347.3 10347.3 82227
15-Dec-17 10:26:58 10347.65 10347.65 10347.65 10347.65 82267
15-Dec-17 10:27:00 10347.65 10347.65 10347.65 10347.65 82289
15-Dec-17 10:27:02 10347.35 10347.35 10347.35 10347.35 82328
15-Dec-17 10:27:03 10347.5 10347.5 10347.5 10347.5 82337
15-Dec-17 10:27:06 10347.2 10347.2 10347.2 10347.2 82367
15-Dec-17 10:27:07 10347.6 10347.6 10347.6 10347.6 82378
15-Dec-17 10:27:09 10347.9 10347.9 10347.9 10347.9 82407
15-Dec-17 10:27:10 10348.05 10348.05 10348.05 10348.05 82418
15-Dec-17 10:27:11 10347.3 10347.3 10347.3 10347.3 82434
15-Dec-17 10:27:13 10348.1 10348.1 10348.1 10348.1 82479
15-Dec-17 10:27:14 10348.65 10348.65 10348.65 10348.65 82494
15-Dec-17 10:27:15 10348 10348 10348 10348 82507
15-Dec-17 10:27:17 10347.85 10347.85 10347.85 10347.85 82524
15-Dec-17 10:27:18 10348 10348 10348 10348 82536
15-Dec-17 10:27:19 10348.55 10348.55 10348.55 10348.55 82560
15-Dec-17 10:27:20 10348.8 10348.8 10348.8 10348.8 82568
15-Dec-17 10:27:22 10348.2 10348.2 10348.2 10348.2 82593
15-Dec-17 10:27:23 10348.05 10348.05 10348.05 10348.05 82602
15-Dec-17 10:27:24 10348.65 10348.65 10348.65 10348.65 82617
15-Dec-17 10:27:26 10348.35 10348.35 10348.35 10348.35 82641
15-Dec-17 10:27:27 10348.3 10348.3 10348.3 10348.3 82646
15-Dec-17 10:27:28 10348.2 10348.2 10348.2 10348.2 82655
15-Dec-17 10:27:29 10348.5 10348.5 10348.5 10348.5 82669
15-Dec-17 10:27:31 10348.3 10348.3 10348.3 10348.3 82704
15-Dec-17 10:27:32 10348.45 10348.45 10348.45 10348.45 82714
15-Dec-17 10:27:33 10348.05 10348.05 10348.05 10348.05 82723
15-Dec-17 10:27:34 10348.15 10348.15 10348.15 10348.15 82734
15-Dec-17 10:27:36 10348.4 10348.4 10348.4 10348.4 82760
15-Dec-17 10:27:38 10348.45 10348.45 10348.45 10348.45 82784
15-Dec-17 10:27:39 10348.3 10348.3 10348.3 10348.3 82790
15-Dec-17 10:27:41 10348.1 10348.1 10348.1 10348.1 82809
15-Dec-17 10:27:43 10348.2 10348.2 10348.2 10348.2 82829
15-Dec-17 10:27:44 10348.25 10348.25 10348.25 10348.25 82833
15-Dec-17 10:27:47 10347.45 10347.45 10347.45 10347.45 82866
15-Dec-17 10:27:48 10347.55 10347.55 10347.55 10347.55 82879
15-Dec-17 10:27:50 10347.4 10347.4 10347.4 10347.4 82898
15-Dec-17 10:27:52 10347.3 10347.3 10347.3 10347.3 82913
15-Dec-17 10:27:54 10348.1 10348.1 10348.1 10348.1 82941
15-Dec-17 10:27:55 10348.05 10348.05 10348.05 10348.05 82955
15-Dec-17 10:27:56 10348.05 10348.05 10348.05 10348.05 82969
15-Dec-17 10:27:57 10348.1 10348.1 10348.1 10348.1 82980
15-Dec-17 10:27:59 10348.15 10348.15 10348.15 10348.15 82999
15-Dec-17 10:28:00 10347.7 10347.7 10347.7 10347.7 83004
15-Dec-17 10:28:01 10347.45 10347.45 10347.45 10347.45 83017
15-Dec-17 10:28:02 10347.3 10347.3 10347.3 10347.3 83028
15-Dec-17 10:28:04 10347.1 10347.1 10347.1 10347.1 83048
15-Dec-17 10:28:05 10347 10347 10347 10347 83057
15-Dec-17 10:28:06 10346.95 10346.95 10346.95 10346.95 83072
15-Dec-17 10:28:07 10346.5 10346.5 10346.5 10346.5 83084
15-Dec-17 10:28:09 10347.1 10347.1 10347.1 10347.1 83108
15-Dec-17 10:28:11 10346.9 10346.9 10346.9 10346.9 83126
15-Dec-17 10:28:12 10346.5 10346.5 10346.5 10346.5 83138
15-Dec-17 10:28:14 10346.7 10346.7 10346.7 10346.7 83168
15-Dec-17 10:28:16 10346.6 10346.6 10346.6 10346.6 83187
15-Dec-17 10:28:17 10346.55 10346.55 10346.55 10346.55 83197
15-Dec-17 10:28:19 10346.45 10346.45 10346.45 10346.45 83208
15-Dec-17 10:28:20 10346.15 10346.15 10346.15 10346.15 83220
15-Dec-17 10:28:21 10345.85 10345.85 10345.85 10345.85 83231
15-Dec-17 10:28:22 10346.15 10346.15 10346.15 10346.15 83248
15-Dec-17 10:28:24 10346 10346 10346 10346 83266
15-Dec-17 10:28:26 10345.9 10345.9 10345.9 10345.9 83279
15-Dec-17 10:28:27 10346.1 10346.1 10346.1 10346.1 83289
15-Dec-17 10:28:29 10345.85 10345.85 10345.85 10345.85 83317
15-Dec-17 10:28:30 10345.95 10345.95 10345.95 10345.95 83331
15-Dec-17 10:28:31 10345.85 10345.85 10345.85 10345.85 83344
15-Dec-17 10:28:32 10345.85 10345.85 10345.85 10345.85 83357
15-Dec-17 10:28:34 10345.7 10345.7 10345.7 10345.7 83378
15-Dec-17 10:28:35 10345.5 10345.5 10345.5 10345.5 83389
15-Dec-17 10:28:36 10345.4 10345.4 10345.4 10345.4 83398
15-Dec-17 10:28:37 10345.1 10345.1 10345.1 10345.1 83408
15-Dec-17 10:28:39 10345.35 10345.35 10345.35 10345.35 83430
15-Dec-17 10:28:40 10345.55 10345.55 10345.55 10345.55 83440
15-Dec-17 10:28:41 10345.25 10345.25 10345.25 10345.25 83455
15-Dec-17 10:28:42 10345.35 10345.35 10345.35 10345.35 83466
15-Dec-17 10:28:43 10345.45 10345.45 10345.45 10345.45 83477
15-Dec-17 10:28:45 10345.15 10345.15 10345.15 10345.15 83491
15-Dec-17 10:28:46 10345.2 10345.2 10345.2 10345.2 83498
15-Dec-17 10:28:47 10345.05 10345.05 10345.05 10345.05 83504
15-Dec-17 10:28:48 10344.8 10344.8 10344.8 10344.8 83510
15-Dec-17 10:28:50 10345 10345 10345 10345 83536
15-Dec-17 10:28:52 10344.95 10344.95 10344.95 10344.95 83564
15-Dec-17 10:28:53 10344.8 10344.8 10344.8 10344.8 83575
15-Dec-17 10:28:55 10344.85 10344.85 10344.85 10344.85 83598
15-Dec-17 10:28:57 10344.3 10344.3 10344.3 10344.3 83618
15-Dec-17 10:28:59 10344.5 10344.5 10344.5 10344.5 83644
15-Dec-17 10:29:01 10344.35 10344.35 10344.35 10344.35 83674
15-Dec-17 10:29:02 10343.7 10343.7 10343.7 10343.7 83681
15-Dec-17 10:29:05 10343.5 10343.5 10343.5 10343.5 83720
15-Dec-17 10:29:06 10343.3 10343.3 10343.3 10343.3 83729
15-Dec-17 10:29:08 10343.6 10343.6 10343.6 10343.6 83760
15-Dec-17 10:29:09 10343.25 10343.25 10343.25 10343.25 83764
15-Dec-17 10:29:10 10343.7 10343.7 10343.7 10343.7 83776
15-Dec-17 10:29:12 10343.2 10343.2 10343.2 10343.2 83810
15-Dec-17 10:29:13 10343.2 10343.2 10343.2 10343.2 83820
15-Dec-17 10:29:14 10343.15 10343.15 10343.15 10343.15 83825
15-Dec-17 10:29:15 10342.95 10342.95 10342.95 10342.95 83837
15-Dec-17 10:29:17 10342.9 10342.9 10342.9 10342.9 83851
15-Dec-17 10:29:18 10342.95 10342.95 10342.95 10342.95 83858
15-Dec-17 10:29:19 10342.7 10342.7 10342.7 10342.7 83863
15-Dec-17 10:29:20 10342.85 10342.85 10342.85 10342.85 83876
15-Dec-17 10:29:22 10342.55 10342.55 10342.55 10342.55 83903
15-Dec-17 10:29:24 10342.95 10342.95 10342.95 10342.95 83933
15-Dec-17 10:29:26 10343.55 10343.55 10343.55 10343.55 83956
15-Dec-17 10:29:28 10343.35 10343.35 10343.35 10343.35 83974
15-Dec-17 10:29:29 10343.65 10343.65 10343.65 10343.65 83986
15-Dec-17 10:29:31 10343.75 10343.75 10343.75 10343.75 84016
15-Dec-17 10:29:32 10344.05 10344.05 10344.05 10344.05 84028
15-Dec-17 10:29:33 10343.9 10343.9 10343.9 10343.9 84045
15-Dec-17 10:29:35 10344.1 10344.1 10344.1 10344.1 84064
15-Dec-17 10:29:36 10344.1 10344.1 10344.1 10344.1 84077
15-Dec-17 10:29:37 10343.95 10343.95 10343.95 10343.95 84083
15-Dec-17 10:29:39 10343.95 10343.95 10343.95 10343.95 84109
15-Dec-17 10:29:41 10344.1 10344.1 10344.1 10344.1 84127
15-Dec-17 10:29:42 10344.2 10344.2 10344.2 10344.2 84143
15-Dec-17 10:29:44 10345.25 10345.25 10345.25 10345.25 84189
15-Dec-17 10:29:45 10345.25 10345.25 10345.25 10345.25 84216
15-Dec-17 10:29:46 10344.8 10344.8 10344.8 10344.8 84238
15-Dec-17 10:29:48 10345.05 10345.05 10345.05 10345.05 84260
15-Dec-17 10:29:49 10344.95 10344.95 10344.95 10344.95 84268
15-Dec-17 10:29:50 10345.15 10345.15 10345.15 10345.15 84285
15-Dec-17 10:29:52 10345.05 10345.05 10345.05 10345.05 84316
15-Dec-17 10:29:54 10344.85 10344.85 10344.85 10344.85 84334
15-Dec-17 10:29:55 10344.75 10344.75 10344.75 10344.75 84346
15-Dec-17 10:29:57 10344.1 10344.1 10344.1 10344.1 84366
15-Dec-17 10:29:58 10344.6 10344.6 10344.6 10344.6 84390
15-Dec-17 10:29:59 10344.4 10344.4 10344.4 10344.4 84412
15-Dec-17 10:30:01 10344.6 10344.6 10344.6 10344.6 84449
15-Dec-17 10:30:03 10344.35 10344.35 10344.35 10344.35 84473
15-Dec-17 10:30:04 10344.65 10344.65 10344.65 10344.65 84482
15-Dec-17 10:30:06 10344.6 10344.6 10344.6 10344.6 84508
15-Dec-17 10:30:07 10344.4 10344.4 10344.4 10344.4 84518
15-Dec-17 10:30:08 10344.55 10344.55 10344.55 10344.55 84524
15-Dec-17 10:30:10 10345 10345 10345 10345 84546
15-Dec-17 10:30:12 10344.85 10344.85 10344.85 10344.85 84570
15-Dec-17 10:30:13 10345.15 10345.15 10345.15 10345.15 84582
15-Dec-17 10:30:15 10345.4 10345.4 10345.4 10345.4 84608
15-Dec-17 10:30:16 10345.3 10345.3 10345.3 10345.3 84619
15-Dec-17 10:30:17 10345.3 10345.3 10345.3 10345.3 84623
15-Dec-17 10:30:19 10345.05 10345.05 10345.05 10345.05 84652
15-Dec-17 10:30:21 10345.05 10345.05 10345.05 10345.05 84673
15-Dec-17 10:30:23 10345.05 10345.05 10345.05 10345.05 84691
15-Dec-17 10:30:25 10345 10345 10345 10345 84712
15-Dec-17 10:30:26 10344.9 10344.9 10344.9 10344.9 84719
15-Dec-17 10:30:28 10344.95 10344.95 10344.95 10344.95 84744
15-Dec-17 10:30:29 10345.5 10345.5 10345.5 10345.5 84760
15-Dec-17 10:30:30 10345.55 10345.55 10345.55 10345.55 84766
15-Dec-17 10:30:32 10345.2 10345.2 10345.2 10345.2 84796
15-Dec-17 10:30:33 10345.15 10345.15 10345.15 10345.15 84807
15-Dec-17 10:30:34 10345.2 10345.2 10345.2 10345.2 84817
15-Dec-17 10:30:36 10344.8 10344.8 10344.8 10344.8 84835
15-Dec-17 10:30:37 10344.75 10344.75 10344.75 10344.75 84846
15-Dec-17 10:30:38 10345.2 10345.2 10345.2 10345.2 84863
15-Dec-17 10:30:39 10345.4 10345.4 10345.4 10345.4 84870
15-Dec-17 10:30:41 10345.35 10345.35 10345.35 10345.35 84895
15-Dec-17 10:30:43 10345.25 10345.25 10345.25 10345.25 84920
15-Dec-17 10:30:44 10345.15 10345.15 10345.15 10345.15 84933
15-Dec-17 10:30:46 10345.9 10345.9 10345.9 10345.9 84964
15-Dec-17 10:30:48 10345.05 10345.05 10345.05 10345.05 84980
15-Dec-17 10:30:49 10345.45 10345.45 10345.45 10345.45 84990
15-Dec-17 10:30:51 10345.45 10345.45 10345.45 10345.45 84999
15-Dec-17 10:30:52 10345.35 10345.35 10345.35 10345.35 85017
15-Dec-17 10:30:53 10345.5 10345.5 10345.5 10345.5 85027
15-Dec-17 10:30:54 10345.9 10345.9 10345.9 10345.9 85042
15-Dec-17 10:30:55 10346.2 10346.2 10346.2 10346.2 85069
15-Dec-17 10:30:57 10346.7 10346.7 10346.7 10346.7 85099
15-Dec-17 10:30:58 10346.75 10346.75 10346.75 10346.75 85114
15-Dec-17 10:30:59 10346.35 10346.35 10346.35 10346.35 85123
15-Dec-17 10:31:00 10346.4 10346.4 10346.4 10346.4 85135
15-Dec-17 10:31:03 10346.8 10346.8 10346.8 10346.8 85170
15-Dec-17 10:31:04 10346.55 10346.55 10346.55 10346.55 85176
15-Dec-17 10:31:06 10346.65 10346.65 10346.65 10346.65 85199
15-Dec-17 10:31:08 10347 10347 10347 10347 85222
15-Dec-17 10:31:09 10346.85 10346.85 10346.85 10346.85 85234
15-Dec-17 10:31:11 10346.75 10346.75 10346.75 10346.75 85261
15-Dec-17 10:31:13 10346.9 10346.9 10346.9 10346.9 85290
15-Dec-17 10:31:15 10348 10348 10348 10348 85324
15-Dec-17 10:31:17 10348.35 10348.35 10348.35 10348.35 85364
15-Dec-17 10:31:18 10348.55 10348.55 10348.55 10348.55 85377
15-Dec-17 10:31:20 10348.85 10348.85 10348.85 10348.85 85400
15-Dec-17 10:31:21 10348.85 10348.85 10348.85 10348.85 85423
15-Dec-17 10:31:22 10348.65 10348.65 10348.65 10348.65 85441
15-Dec-17 10:31:24 10348.95 10348.95 10348.95 10348.95 85467
15-Dec-17 10:31:25 10349.25 10349.25 10349.25 10349.25 85483
15-Dec-17 10:31:26 10349.45 10349.45 10349.45 10349.45 85499
15-Dec-17 10:31:27 10349.45 10349.45 10349.45 10349.45 85514
15-Dec-17 10:31:28 10349.25 10349.25 10349.25 10349.25 85534
15-Dec-17 10:31:31 10349.6 10349.6 10349.6 10349.6 85571
15-Dec-17 10:31:32 10349.2 10349.2 10349.2 10349.2 85583
15-Dec-17 10:31:34 10349.35 10349.35 10349.35 10349.35 85610
15-Dec-17 10:31:35 10349.7 10349.7 10349.7 10349.7 85620
15-Dec-17 10:31:36 10349.9 10349.9 10349.9 10349.9 85633
15-Dec-17 10:31:37 10349.15 10349.15 10349.15 10349.15 85644
15-Dec-17 10:31:39 10349.2 10349.2 10349.2 10349.2 85666
15-Dec-17 10:31:40 10349.15 10349.15 10349.15 10349.15 85678
15-Dec-17 10:31:41 10349 10349 10349 10349 85687
15-Dec-17 10:31:43 10348.35 10348.35 10348.35 10348.35 85700
15-Dec-17 10:31:44 10349 10349 10349 10349 85716
15-Dec-17 10:31:45 10349 10349 10349 10349 85729
15-Dec-17 10:31:46 10349.25 10349.25 10349.25 10349.25 85742
15-Dec-17 10:31:48 10348.9 10348.9 10348.9 10348.9 85769
15-Dec-17 10:31:50 10347.85 10347.85 10347.85 10347.85 85785
15-Dec-17 10:31:52 10347.65 10347.65 10347.65 10347.65 85815
15-Dec-17 10:31:54 10348.4 10348.4 10348.4 10348.4 85839
15-Dec-17 10:31:55 10348 10348 10348 10348 85845
15-Dec-17 10:31:57 10347.9 10347.9 10347.9 10347.9 85866
15-Dec-17 10:31:59 10347.95 10347.95 10347.95 10347.95 85882
15-Dec-17 10:32:00 10348 10348 10348 10348 85887
15-Dec-17 10:32:02 10347.9 10347.9 10347.9 10347.9 85924
15-Dec-17 10:32:04 10348.55 10348.55 10348.55 10348.55 85967
15-Dec-17 10:32:05 10348.45 10348.45 10348.45 10348.45 85976
15-Dec-17 10:32:07 10348.05 10348.05 10348.05 10348.05 85988
15-Dec-17 10:32:09 10348 10348 10348 10348 86005
15-Dec-17 10:32:10 10347.85 10347.85 10347.85 10347.85 86010
15-Dec-17 10:32:12 10347.5 10347.5 10347.5 10347.5 86022
15-Dec-17 10:32:14 10347.7 10347.7 10347.7 10347.7 86043
15-Dec-17 10:32:16 10347.1 10347.1 10347.1 10347.1 86053
15-Dec-17 10:32:17 10347.25 10347.25 10347.25 10347.25 86066
15-Dec-17 10:32:18 10347.45 10347.45 10347.45 10347.45 86074
15-Dec-17 10:32:19 10347.65 10347.65 10347.65 10347.65 86080
15-Dec-17 10:32:21 10346.7 10346.7 10346.7 10346.7 86092
15-Dec-17 10:32:23 10346.95 10346.95 10346.95 10346.95 86117
15-Dec-17 10:32:24 10347.1 10347.1 10347.1 10347.1 86126
15-Dec-17 10:32:26 10346.95 10346.95 10346.95 10346.95 86144
15-Dec-17 10:32:28 10346.85 10346.85 10346.85 10346.85 86168
15-Dec-17 10:32:29 10346.75 10346.75 10346.75 10346.75 86175
15-Dec-17 10:32:31 10346.4 10346.4 10346.4 10346.4 86193
15-Dec-17 10:32:32 10346.5 10346.5 10346.5 10346.5 86204
15-Dec-17 10:32:33 10346.5 10346.5 10346.5 10346.5 86218
15-Dec-17 10:32:34 10346.6 10346.6 10346.6 10346.6 86222
15-Dec-17 10:32:35 10346.6 10346.6 10346.6 10346.6 86229
15-Dec-17 10:32:37 10346.4 10346.4 10346.4 10346.4 86252
15-Dec-17 10:32:38 10346.55 10346.55 10346.55 10346.55 86264
15-Dec-17 10:32:39 10346.45 10346.45 10346.45 10346.45 86276
15-Dec-17 10:32:40 10346.4 10346.4 10346.4 10346.4 86283
15-Dec-17 10:32:43 10346.1 10346.1 10346.1 10346.1 86321
15-Dec-17 10:32:44 10346.4 10346.4 10346.4 10346.4 86335
15-Dec-17 10:32:46 10346.45 10346.45 10346.45 10346.45 86369
15-Dec-17 10:32:48 10345.9 10345.9 10345.9 10345.9 86382
15-Dec-17 10:32:49 10346.25 10346.25 10346.25 10346.25 86398
15-Dec-17 10:32:50 10346.2 10346.2 10346.2 10346.2 86400
15-Dec-17 10:32:52 10345.7 10345.7 10345.7 10345.7 86421
15-Dec-17 10:32:54 10345.95 10345.95 10345.95 10345.95 86429
15-Dec-17 10:32:55 10345.75 10345.75 10345.75 10345.75 86435
15-Dec-17 10:32:57 10345.35 10345.35 10345.35 10345.35 86445
15-Dec-17 10:32:59 10345.6 10345.6 10345.6 10345.6 86465
15-Dec-17 10:33:00 10345.35 10345.35 10345.35 10345.35 86474
15-Dec-17 10:33:02 10345.1 10345.1 10345.1 10345.1 86508
15-Dec-17 10:33:04 10345.4 10345.4 10345.4 10345.4 86539
15-Dec-17 10:33:05 10345.5 10345.5 10345.5 10345.5 86553
15-Dec-17 10:33:07 10345.2 10345.2 10345.2 10345.2 86570
15-Dec-17 10:33:09 10345.15 10345.15 10345.15 10345.15 86580
15-Dec-17 10:33:10 10345.55 10345.55 10345.55 10345.55 86593
15-Dec-17 10:33:12 10345.25 10345.25 10345.25 10345.25 86608
15-Dec-17 10:33:13 10345.05 10345.05 10345.05 10345.05 86613
15-Dec-17 10:33:15 10345.15 10345.15 10345.15 10345.15 86639
15-Dec-17 10:33:16 10345.25 10345.25 10345.25 10345.25 86654
15-Dec-17 10:33:17 10345.3 10345.3 10345.3 10345.3 86661
15-Dec-17 10:33:20 10345.75 10345.75 10345.75 10345.75 86696
15-Dec-17 10:33:21 10345.35 10345.35 10345.35 10345.35 86706
15-Dec-17 10:33:23 10344.95 10344.95 10344.95 10344.95 86725
15-Dec-17 10:33:24 10344.9 10344.9 10344.9 10344.9 86731
15-Dec-17 10:33:26 10345.35 10345.35 10345.35 10345.35 86764
15-Dec-17 10:33:27 10345.15 10345.15 10345.15 10345.15 86774
15-Dec-17 10:33:29 10345.35 10345.35 10345.35 10345.35 86793
15-Dec-17 10:33:30 10345.3 10345.3 10345.3 10345.3 86797
15-Dec-17 10:33:31 10344.9 10344.9 10344.9 10344.9 86805
15-Dec-17 10:33:33 10344.9 10344.9 10344.9 10344.9 86827
15-Dec-17 10:33:35 10344.2 10344.2 10344.2 10344.2 86851
15-Dec-17 10:33:36 10344 10344 10344 10344 86857
15-Dec-17 10:33:38 10343.6 10343.6 10343.6 10343.6 86878
15-Dec-17 10:33:39 10344.05 10344.05 10344.05 10344.05 86893
15-Dec-17 10:33:40 10343.95 10343.95 10343.95 10343.95 86898
15-Dec-17 10:33:42 10343.6 10343.6 10343.6 10343.6 86918
15-Dec-17 10:33:44 10344.05 10344.05 10344.05 10344.05 86935
15-Dec-17 10:33:45 10343.7 10343.7 10343.7 10343.7 86945
15-Dec-17 10:33:47 10343.5 10343.5 10343.5 10343.5 86974
15-Dec-17 10:33:48 10343.6 10343.6 10343.6 10343.6 86984
15-Dec-17 10:33:49 10343.35 10343.35 10343.35 10343.35 86995
15-Dec-17 10:33:50 10343.55 10343.55 10343.55 10343.55 87005
15-Dec-17 10:33:52 10342.85 10342.85 10342.85 10342.85 87025
15-Dec-17 10:33:54 10343.4 10343.4 10343.4 10343.4 87046
15-Dec-17 10:33:55 10342.55 10342.55 10342.55 10342.55 87054
15-Dec-17 10:33:57 10342.45 10342.45 10342.45 10342.45 87070
15-Dec-17 10:33:59 10343.25 10343.25 10343.25 10343.25 87092
15-Dec-17 10:34:00 10343.2 10343.2 10343.2 10343.2 87099
15-Dec-17 10:34:01 10343.35 10343.35 10343.35 10343.35 87117
15-Dec-17 10:34:03 10343.1 10343.1 10343.1 10343.1 87138
15-Dec-17 10:34:04 10343.45 10343.45 10343.45 10343.45 87149
15-Dec-17 10:34:05 10343.35 10343.35 10343.35 10343.35 87161
15-Dec-17 10:34:06 10343.3 10343.3 10343.3 10343.3 87177
15-Dec-17 10:34:08 10343.15 10343.15 10343.15 10343.15 87197
15-Dec-17 10:34:10 10343.25 10343.25 10343.25 10343.25 87225
15-Dec-17 10:34:11 10343.25 10343.25 10343.25 10343.25 87237
15-Dec-17 10:34:13 10343.7 10343.7 10343.7 10343.7 87273
15-Dec-17 10:34:14 10343.9 10343.9 10343.9 10343.9 87283
15-Dec-17 10:34:15 10344 10344 10344 10344 87297
15-Dec-17 10:34:17 10344.15 10344.15 10344.15 10344.15 87329
15-Dec-17 10:34:19 10344.6 10344.6 10344.6 10344.6 87355
15-Dec-17 10:34:20 10344.75 10344.75 10344.75 10344.75 87362
15-Dec-17 10:34:22 10344.3 10344.3 10344.3 10344.3 87385
15-Dec-17 10:34:23 10344.4 10344.4 10344.4 10344.4 87398
15-Dec-17 10:34:24 10344.75 10344.75 10344.75 10344.75 87407
15-Dec-17 10:34:26 10344.3 10344.3 10344.3 10344.3 87425
15-Dec-17 10:34:28 10344.5 10344.5 10344.5 10344.5 87442
15-Dec-17 10:34:29 10344.7 10344.7 10344.7 10344.7 87449
15-Dec-17 10:34:30 10344.7 10344.7 10344.7 10344.7 87460
15-Dec-17 10:34:32 10345.1 10345.1 10345.1 10345.1 87495
15-Dec-17 10:34:33 10345.1 10345.1 10345.1 10345.1 87501
15-Dec-17 10:34:34 10345.3 10345.3 10345.3 10345.3 87511
15-Dec-17 10:34:35 10345.4 10345.4 10345.4 10345.4 87520
15-Dec-17 10:34:37 10345.3 10345.3 10345.3 10345.3 87536
15-Dec-17 10:34:38 10345.4 10345.4 10345.4 10345.4 87542
15-Dec-17 10:34:39 10345.1 10345.1 10345.1 10345.1 87549
15-Dec-17 10:34:40 10345.45 10345.45 10345.45 10345.45 87570
15-Dec-17 10:34:42 10345.45 10345.45 10345.45 10345.45 87593
15-Dec-17 10:34:43 10345.35 10345.35 10345.35 10345.35 87606
15-Dec-17 10:34:44 10345.25 10345.25 10345.25 10345.25 87617
15-Dec-17 10:34:45 10345.6 10345.6 10345.6 10345.6 87635
15-Dec-17 10:34:46 10345.25 10345.25 10345.25 10345.25 87646
15-Dec-17 10:34:48 10345.3 10345.3 10345.3 10345.3 87675
15-Dec-17 10:34:49 10345.55 10345.55 10345.55 10345.55 87691
15-Dec-17 10:34:50 10345.7 10345.7 10345.7 10345.7 87706
15-Dec-17 10:34:52 10345.25 10345.25 10345.25 10345.25 87719
15-Dec-17 10:34:53 10345.65 10345.65 10345.65 10345.65 87730
15-Dec-17 10:34:54 10345.65 10345.65 10345.65 10345.65 87742
15-Dec-17 10:34:56 10345 10345 10345 10345 87770
15-Dec-17 10:34:58 10345 10345 10345 10345 87791
15-Dec-17 10:34:59 10345.1 10345.1 10345.1 10345.1 87800
15-Dec-17 10:35:01 10345 10345 10345 10345 87823
15-Dec-17 10:35:02 10345.2 10345.2 10345.2 10345.2 87842
15-Dec-17 10:35:03 10344.95 10344.95 10344.95 10344.95 87855
15-Dec-17 10:35:05 10345.25 10345.25 10345.25 10345.25 87886
15-Dec-17 10:35:07 10345.25 10345.25 10345.25 10345.25 87907
15-Dec-17 10:35:08 10345.05 10345.05 10345.05 10345.05 87914
15-Dec-17 10:35:10 10345.1 10345.1 10345.1 10345.1 87936
15-Dec-17 10:35:12 10345.15 10345.15 10345.15 10345.15 87951
15-Dec-17 10:35:13 10344.8 10344.8 10344.8 10344.8 87956
15-Dec-17 10:35:15 10344.75 10344.75 10344.75 10344.75 87979
15-Dec-17 10:35:16 10344.55 10344.55 10344.55 10344.55 87986
15-Dec-17 10:35:17 10344.55 10344.55 10344.55 10344.55 88003
15-Dec-17 10:35:19 10344.85 10344.85 10344.85 10344.85 88026
15-Dec-17 10:35:21 10344.05 10344.05 10344.05 10344.05 88038
15-Dec-17 10:35:22 10343.9 10343.9 10343.9 10343.9 88049
15-Dec-17 10:35:24 10344.15 10344.15 10344.15 10344.15 88068
15-Dec-17 10:35:26 10344 10344 10344 10344 88082
15-Dec-17 10:35:27 10344 10344 10344 10344 88093
15-Dec-17 10:35:29 10344.4 10344.4 10344.4 10344.4 88121
15-Dec-17 10:35:31 10344.05 10344.05 10344.05 10344.05 88138
15-Dec-17 10:35:32 10344.1 10344.1 10344.1 10344.1 88144
15-Dec-17 10:35:34 10344.1 10344.1 10344.1 10344.1 88164
15-Dec-17 10:35:35 10344.15 10344.15 10344.15 10344.15 88175
15-Dec-17 10:35:36 10344.1 10344.1 10344.1 10344.1 88185
15-Dec-17 10:35:37 10343.9 10343.9 10343.9 10343.9 88195
15-Dec-17 10:35:39 10343.95 10343.95 10343.95 10343.95 88212
15-Dec-17 10:35:41 10343.45 10343.45 10343.45 10343.45 88227
15-Dec-17 10:35:42 10343.75 10343.75 10343.75 10343.75 88239
15-Dec-17 10:35:43 10344 10344 10344 10344 88249
15-Dec-17 10:35:45 10344.7 10344.7 10344.7 10344.7 88282
15-Dec-17 10:35:46 10344.35 10344.35 10344.35 10344.35 88292
15-Dec-17 10:35:47 10344.2 10344.2 10344.2 10344.2 88304
15-Dec-17 10:35:49 10344.45 10344.45 10344.45 10344.45 88325
15-Dec-17 10:35:50 10344.3 10344.3 10344.3 10344.3 88331
15-Dec-17 10:35:51 10344.8 10344.8 10344.8 10344.8 88344
15-Dec-17 10:35:52 10344.95 10344.95 10344.95 10344.95 88360
15-Dec-17 10:35:54 10345.8 10345.8 10345.8 10345.8 88410
15-Dec-17 10:35:56 10345.35 10345.35 10345.35 10345.35 88442
15-Dec-17 10:35:57 10345.05 10345.05 10345.05 10345.05 88455
15-Dec-17 10:35:58 10345.55 10345.55 10345.55 10345.55 88467
15-Dec-17 10:36:00 10345.8 10345.8 10345.8 10345.8 88493
15-Dec-17 10:36:02 10346.3 10346.3 10346.3 10346.3 88531
15-Dec-17 10:36:03 10346.4 10346.4 10346.4 10346.4 88545
15-Dec-17 10:36:05 10346.5 10346.5 10346.5 10346.5 88566
15-Dec-17 10:36:06 10346.85 10346.85 10346.85 10346.85 88582
15-Dec-17 10:36:07 10346.75 10346.75 10346.75 10346.75 88593
15-Dec-17 10:36:08 10346.75 10346.75 10346.75 10346.75 88601
15-Dec-17 10:36:09 10346.95 10346.95 10346.95 10346.95 88612
15-Dec-17 10:36:11 10346.75 10346.75 10346.75 10346.75 88645
15-Dec-17 10:36:13 10347.75 10347.75 10347.75 10347.75 88682
15-Dec-17 10:36:14 10347.25 10347.25 10347.25 10347.25 88697
15-Dec-17 10:36:15 10347.55 10347.55 10347.55 10347.55 88708
15-Dec-17 10:36:17 10347.15 10347.15 10347.15 10347.15 88728
15-Dec-17 10:36:19 10347.3 10347.3 10347.3 10347.3 88744
15-Dec-17 10:36:20 10347.25 10347.25 10347.25 10347.25 88753
15-Dec-17 10:36:22 10347.2 10347.2 10347.2 10347.2 88767
15-Dec-17 10:36:23 10347.3 10347.3 10347.3 10347.3 88775
15-Dec-17 10:36:25 10347.9 10347.9 10347.9 10347.9 88795
15-Dec-17 10:36:26 10347.65 10347.65 10347.65 10347.65 88797
15-Dec-17 10:36:27 10347.55 10347.55 10347.55 10347.55 88807
15-Dec-17 10:36:29 10348 10348 10348 10348 88826
15-Dec-17 10:36:30 10348.05 10348.05 10348.05 10348.05 88830
15-Dec-17 10:36:31 10348.15 10348.15 10348.15 10348.15 88846
15-Dec-17 10:36:32 10348.1 10348.1 10348.1 10348.1 88853
15-Dec-17 10:36:33 10348.2 10348.2 10348.2 10348.2 88863
15-Dec-17 10:36:35 10347.95 10347.95 10347.95 10347.95 88888
15-Dec-17 10:36:36 10348.2 10348.2 10348.2 10348.2 88901
15-Dec-17 10:36:37 10348 10348 10348 10348 88912
15-Dec-17 10:36:38 10347.8 10347.8 10347.8 10347.8 88921
15-Dec-17 10:36:39 10347.85 10347.85 10347.85 10347.85 88927
15-Dec-17 10:36:41 10347.55 10347.55 10347.55 10347.55 88947
15-Dec-17 10:36:43 10347.5 10347.5 10347.5 10347.5 88968
15-Dec-17 10:36:44 10347.65 10347.65 10347.65 10347.65 88983
15-Dec-17 10:36:45 10348.25 10348.25 10348.25 10348.25 88993
15-Dec-17 10:36:47 10348 10348 10348 10348 89006
15-Dec-17 10:36:48 10348.1 10348.1 10348.1 10348.1 89017
15-Dec-17 10:36:49 10347.55 10347.55 10347.55 10347.55 89021
15-Dec-17 10:36:50 10347.2 10347.2 10347.2 10347.2 89028
15-Dec-17 10:36:52 10347.75 10347.75 10347.75 10347.75 89060
15-Dec-17 10:36:54 10347.5 10347.5 10347.5 10347.5 89070
15-Dec-17 10:36:55 10348.1 10348.1 10348.1 10348.1 89080
15-Dec-17 10:36:57 10348.1 10348.1 10348.1 10348.1 89095
15-Dec-17 10:36:58 10348 10348 10348 10348 89100
15-Dec-17 10:37:00 10347.85 10347.85 10347.85 10347.85 89111
15-Dec-17 10:37:01 10347.95 10347.95 10347.95 10347.95 89125
15-Dec-17 10:37:03 10347.9 10347.9 10347.9 10347.9 89145
15-Dec-17 10:37:05 10347.75 10347.75 10347.75 10347.75 89163
15-Dec-17 10:37:06 10347.6 10347.6 10347.6 10347.6 89173
15-Dec-17 10:37:07 10347.6 10347.6 10347.6 10347.6 89179
15-Dec-17 10:37:09 10348.4 10348.4 10348.4 10348.4 89205
15-Dec-17 10:37:10 10348.45 10348.45 10348.45 10348.45 89224
15-Dec-17 10:37:11 10348.6 10348.6 10348.6 10348.6 89239
15-Dec-17 10:37:13 10348.1 10348.1 10348.1 10348.1 89261
15-Dec-17 10:37:14 10348.35 10348.35 10348.35 10348.35 89274
15-Dec-17 10:37:15 10348.65 10348.65 10348.65 10348.65 89286
15-Dec-17 10:37:16 10349.05 10349.05 10349.05 10349.05 89306
15-Dec-17 10:37:18 10349.1 10349.1 10349.1 10349.1 89327
15-Dec-17 10:37:19 10348.9 10348.9 10348.9 10348.9 89332
15-Dec-17 10:37:21 10349.05 10349.05 10349.05 10349.05 89350
15-Dec-17 10:37:22 10349.4 10349.4 10349.4 10349.4 89375
15-Dec-17 10:37:24 10349.9 10349.9 10349.9 10349.9 89406
15-Dec-17 10:37:25 10350.35 10350.35 10350.35 10350.35 89436
15-Dec-17 10:37:26 10350.4 10350.4 10350.4 10350.4 89456
15-Dec-17 10:37:28 10350.7 10350.7 10350.7 10350.7 89497
15-Dec-17 10:37:29 10351.1 10351.1 10351.1 10351.1 89511
15-Dec-17 10:37:30 10351.35 10351.35 10351.35 10351.35 89531
15-Dec-17 10:37:31 10351.3 10351.3 10351.3 10351.3 89542
15-Dec-17 10:37:33 10350.95 10350.95 10350.95 10350.95 89566
15-Dec-17 10:37:34 10350.85 10350.85 10350.85 10350.85 89576
15-Dec-17 10:37:35 10350.85 10350.85 10350.85 10350.85 89588
15-Dec-17 10:37:36 10350.6 10350.6 10350.6 10350.6 89594
15-Dec-17 10:37:38 10350.6 10350.6 10350.6 10350.6 89620
15-Dec-17 10:37:39 10351.4 10351.4 10351.4 10351.4 89646
15-Dec-17 10:37:40 10350.9 10350.9 10350.9 10350.9 89652
15-Dec-17 10:37:41 10350.95 10350.95 10350.95 10350.95 89663
15-Dec-17 10:37:43 10351.2 10351.2 10351.2 10351.2 89690
15-Dec-17 10:37:44 10351.05 10351.05 10351.05 10351.05 89707
15-Dec-17 10:37:45 10351.05 10351.05 10351.05 10351.05 89722
15-Dec-17 10:37:46 10351.1 10351.1 10351.1 10351.1 89732
15-Dec-17 10:37:47 10351.1 10351.1 10351.1 10351.1 89743
15-Dec-17 10:37:49 10351.05 10351.05 10351.05 10351.05 89765
15-Dec-17 10:37:51 10351.25 10351.25 10351.25 10351.25 89789
15-Dec-17 10:37:52 10350.9 10350.9 10350.9 10350.9 89799
15-Dec-17 10:37:54 10351 10351 10351 10351 89817
15-Dec-17 10:37:56 10350.9 10350.9 10350.9 10350.9 89840
15-Dec-17 10:37:57 10350.75 10350.75 10350.75 10350.75 89861
15-Dec-17 10:37:59 10351.55 10351.55 10351.55 10351.55 89885
15-Dec-17 10:38:00 10351.85 10351.85 10351.85 10351.85 89896
15-Dec-17 10:38:01 10351.5 10351.5 10351.5 10351.5 89910
15-Dec-17 10:38:03 10351.6 10351.6 10351.6 10351.6 89936
15-Dec-17 10:38:04 10351.3 10351.3 10351.3 10351.3 89951
15-Dec-17 10:38:06 10351.25 10351.25 10351.25 10351.25 89982
15-Dec-17 10:38:07 10351 10351 10351 10351 89992
15-Dec-17 10:38:09 10351.3 10351.3 10351.3 10351.3 90009
15-Dec-17 10:38:11 10350.55 10350.55 10350.55 10350.55 90032
15-Dec-17 10:38:12 10350.3 10350.3 10350.3 10350.3 90041
15-Dec-17 10:38:14 10350.15 10350.15 10350.15 10350.15 90069
15-Dec-17 10:38:16 10349.85 10349.85 10349.85 10349.85 90084
15-Dec-17 10:38:17 10349.45 10349.45 10349.45 10349.45 90093
15-Dec-17 10:38:18 10349.45 10349.45 10349.45 10349.45 90103
15-Dec-17 10:38:20 10349.75 10349.75 10349.75 10349.75 90121
15-Dec-17 10:38:22 10349.45 10349.45 10349.45 10349.45 90142
15-Dec-17 10:38:23 10349.55 10349.55 10349.55 10349.55 90153
15-Dec-17 10:38:25 10350 10350 10350 10350 90184
15-Dec-17 10:38:27 10349.65 10349.65 10349.65 10349.65 90203
15-Dec-17 10:38:28 10349.9 10349.9 10349.9 10349.9 90213
15-Dec-17 10:38:30 10350 10350 10350 10350 90237
15-Dec-17 10:38:31 10349.55 10349.55 10349.55 10349.55 90245
15-Dec-17 10:38:32 10349.85 10349.85 10349.85 10349.85 90263
15-Dec-17 10:38:33 10349.85 10349.85 10349.85 10349.85 90273
15-Dec-17 10:38:34 10349.85 10349.85 10349.85 10349.85 90282
15-Dec-17 10:38:36 10350.15 10350.15 10350.15 10350.15 90309
15-Dec-17 10:38:37 10349.8 10349.8 10349.8 10349.8 90315
15-Dec-17 10:38:38 10349.75 10349.75 10349.75 10349.75 90320
15-Dec-17 10:38:39 10349.85 10349.85 10349.85 10349.85 90329
15-Dec-17 10:38:40 10350.2 10350.2 10350.2 10350.2 90344
15-Dec-17 10:38:42 10350.2 10350.2 10350.2 10350.2 90369
15-Dec-17 10:38:43 10350.25 10350.25 10350.25 10350.25 90381
15-Dec-17 10:38:45 10350.55 10350.55 10350.55 10350.55 90402
15-Dec-17 10:38:46 10350.7 10350.7 10350.7 10350.7 90419
15-Dec-17 10:38:48 10350.3 10350.3 10350.3 10350.3 90439
15-Dec-17 10:38:50 10350.1 10350.1 10350.1 10350.1 90452
15-Dec-17 10:38:51 10350.1 10350.1 10350.1 10350.1 90465
15-Dec-17 10:38:53 10350.4 10350.4 10350.4 10350.4 90497
15-Dec-17 10:38:54 10350.4 10350.4 10350.4 10350.4 90506
15-Dec-17 10:38:56 10350.25 10350.25 10350.25 10350.25 90521
15-Dec-17 10:38:57 10349.55 10349.55 10349.55 10349.55 90527
15-Dec-17 10:38:59 10349.7 10349.7 10349.7 10349.7 90551
15-Dec-17 10:39:00 10349.95 10349.95 10349.95 10349.95 90558
15-Dec-17 10:39:02 10349.7 10349.7 10349.7 10349.7 90579
15-Dec-17 10:39:03 10349.8 10349.8 10349.8 10349.8 90588
15-Dec-17 10:39:05 10349.75 10349.75 10349.75 10349.75 90608
15-Dec-17 10:39:06 10349.9 10349.9 10349.9 10349.9 90621
15-Dec-17 10:39:07 10349.9 10349.9 10349.9 10349.9 90637
15-Dec-17 10:39:08 10350.15 10350.15 10350.15 10350.15 90644
15-Dec-17 10:39:09 10350.15 10350.15 10350.15 10350.15 90660
15-Dec-17 10:39:11 10350.35 10350.35 10350.35 10350.35 90679
15-Dec-17 10:39:13 10350.45 10350.45 10350.45 10350.45 90698
15-Dec-17 10:39:14 10350.6 10350.6 10350.6 10350.6 90710
15-Dec-17 10:39:16 10350.35 10350.35 10350.35 10350.35 90734
15-Dec-17 10:39:17 10350.6 10350.6 10350.6 10350.6 90752
15-Dec-17 10:39:18 10350.4 10350.4 10350.4 10350.4 90763
15-Dec-17 10:39:19 10350.45 10350.45 10350.45 10350.45 90776
15-Dec-17 10:39:20 10350.7 10350.7 10350.7 10350.7 90794
15-Dec-17 10:39:22 10350.6 10350.6 10350.6 10350.6 90821
15-Dec-17 10:39:23 10350.4 10350.4 10350.4 10350.4 90828
15-Dec-17 10:39:24 10350.6 10350.6 10350.6 10350.6 90837
15-Dec-17 10:39:25 10350.85 10350.85 10350.85 10350.85 90847
15-Dec-17 10:39:27 10350.65 10350.65 10350.65 10350.65 90859
15-Dec-17 10:39:29 10349.8 10349.8 10349.8 10349.8 90874
15-Dec-17 10:39:31 10348.95 10348.95 10348.95 10348.95 90894
15-Dec-17 10:39:33 10348.95 10348.95 10348.95 10348.95 90914
15-Dec-17 10:39:34 10348.8 10348.8 10348.8 10348.8 90927
15-Dec-17 10:39:36 10348.45 10348.45 10348.45 10348.45 90939
15-Dec-17 10:39:37 10348.7 10348.7 10348.7 10348.7 90947
15-Dec-17 10:39:38 10349 10349 10349 10349 90968
15-Dec-17 10:39:39 10348.95 10348.95 10348.95 10348.95 90973
15-Dec-17 10:39:41 10349.05 10349.05 10349.05 10349.05 91006
15-Dec-17 10:39:43 10348.5 10348.5 10348.5 10348.5 91019
15-Dec-17 10:39:44 10349 10349 10349 10349 91035
15-Dec-17 10:39:46 10349.9 10349.9 10349.9 10349.9 91075
15-Dec-17 10:39:47 10349.75 10349.75 10349.75 10349.75 91089
15-Dec-17 10:39:48 10349.8 10349.8 10349.8 10349.8 91099
15-Dec-17 10:39:50 10348.9 10348.9 10348.9 10348.9 91111
15-Dec-17 10:39:52 10348.95 10348.95 10348.95 10348.95 91123
15-Dec-17 10:39:53 10348.75 10348.75 10348.75 10348.75 91126
15-Dec-17 10:39:55 10349.1 10349.1 10349.1 10349.1 91143
15-Dec-17 10:39:56 10349.2 10349.2 10349.2 10349.2 91154
15-Dec-17 10:39:57 10348.9 10348.9 10348.9 10348.9 91160
15-Dec-17 10:39:58 10348.85 10348.85 10348.85 10348.85 91162
15-Dec-17 10:39:59 10348.85 10348.85 10348.85 10348.85 91169
15-Dec-17 10:40:01 10349.15 10349.15 10349.15 10349.15 91192
15-Dec-17 10:40:03 10349.2 10349.2 10349.2 10349.2 91213
15-Dec-17 10:40:04 10349.3 10349.3 10349.3 10349.3 91216
15-Dec-17 10:40:06 10349.15 10349.15 10349.15 10349.15 91231
15-Dec-17 10:40:08 10349.1 10349.1 10349.1 10349.1 91244
15-Dec-17 10:40:09 10349.2 10349.2 10349.2 10349.2 91253
15-Dec-17 10:40:11 10349.25 10349.25 10349.25 10349.25 91270
15-Dec-17 10:40:13 10349.3 10349.3 10349.3 10349.3 91288
15-Dec-17 10:40:14 10349.5 10349.5 10349.5 10349.5 91299
15-Dec-17 10:40:16 10349.7 10349.7 10349.7 10349.7 91317
15-Dec-17 10:40:17 10349.85 10349.85 10349.85 10349.85 91333
15-Dec-17 10:40:18 10349.5 10349.5 10349.5 10349.5 91338
15-Dec-17 10:40:19 10349.3 10349.3 10349.3 10349.3 91349
15-Dec-17 10:40:20 10349.4 10349.4 10349.4 10349.4 91354
15-Dec-17 10:40:22 10349.6 10349.6 10349.6 10349.6 91378
15-Dec-17 10:40:24 10349.45 10349.45 10349.45 10349.45 91395
15-Dec-17 10:40:25 10349.05 10349.05 10349.05 10349.05 91400
15-Dec-17 10:40:27 10349.3 10349.3 10349.3 10349.3 91418
15-Dec-17 10:40:28 10349.25 10349.25 10349.25 10349.25 91423
15-Dec-17 10:40:29 10349.05 10349.05 10349.05 10349.05 91435
15-Dec-17 10:40:30 10349 10349 10349 10349 91441
15-Dec-17 10:40:31 10348.75 10348.75 10348.75 10348.75 91454
15-Dec-17 10:40:33 10348.65 10348.65 10348.65 10348.65 91472
15-Dec-17 10:40:35 10348.85 10348.85 10348.85 10348.85 91490
15-Dec-17 10:40:36 10349.1 10349.1 10349.1 10349.1 91500
15-Dec-17 10:40:38 10349 10349 10349 10349 91516
15-Dec-17 10:40:39 10348.9 10348.9 10348.9 10348.9 91523
15-Dec-17 10:40:41 10348.9 10348.9 10348.9 10348.9 91547
15-Dec-17 10:40:42 10348.6 10348.6 10348.6 10348.6 91554
15-Dec-17 10:40:44 10348.45 10348.45 10348.45 10348.45 91575
15-Dec-17 10:40:45 10348.2 10348.2 10348.2 10348.2 91592
15-Dec-17 10:40:47 10348.5 10348.5 10348.5 10348.5 91601
15-Dec-17 10:40:48 10348.55 10348.55 10348.55 10348.55 91604
15-Dec-17 10:40:49 10348.45 10348.45 10348.45 10348.45 91615
15-Dec-17 10:40:51 10348.5 10348.5 10348.5 10348.5 91629
15-Dec-17 10:40:52 10348.45 10348.45 10348.45 10348.45 91639
15-Dec-17 10:40:53 10348.4 10348.4 10348.4 10348.4 91650
15-Dec-17 10:40:54 10348.35 10348.35 10348.35 10348.35 91659
15-Dec-17 10:40:55 10347.7 10347.7 10347.7 10347.7 91674
15-Dec-17 10:40:57 10347.7 10347.7 10347.7 10347.7 91691
15-Dec-17 10:40:58 10347.25 10347.25 10347.25 10347.25 91696
15-Dec-17 10:41:00 10347.1 10347.1 10347.1 10347.1 91713
15-Dec-17 10:41:02 10346.85 10346.85 10346.85 10346.85 91739
15-Dec-17 10:41:03 10347.2 10347.2 10347.2 10347.2 91747
15-Dec-17 10:41:05 10347.5 10347.5 10347.5 10347.5 91768
15-Dec-17 10:41:07 10347.45 10347.45 10347.45 10347.45 91787
15-Dec-17 10:41:08 10347.65 10347.65 10347.65 10347.65 91797
15-Dec-17 10:41:10 10348.25 10348.25 10348.25 10348.25 91821
15-Dec-17 10:41:11 10348.25 10348.25 10348.25 10348.25 91833
15-Dec-17 10:41:12 10348.15 10348.15 10348.15 10348.15 91852
15-Dec-17 10:41:13 10348 10348 10348 10348 91860
15-Dec-17 10:41:14 10347.75 10347.75 10347.75 10347.75 91871
15-Dec-17 10:41:16 10348 10348 10348 10348 91900
15-Dec-17 10:41:18 10347.8 10347.8 10347.8 10347.8 91919
15-Dec-17 10:41:19 10347.7 10347.7 10347.7 10347.7 91924
15-Dec-17 10:41:20 10347.45 10347.45 10347.45 10347.45 91931
15-Dec-17 10:41:22 10347.7 10347.7 10347.7 10347.7 91958
15-Dec-17 10:41:23 10347.9 10347.9 10347.9 10347.9 91967
15-Dec-17 10:41:24 10347.8 10347.8 10347.8 10347.8 91971
15-Dec-17 10:41:25 10348.1 10348.1 10348.1 10348.1 91991
15-Dec-17 10:41:27 10348.05 10348.05 10348.05 10348.05 92002
15-Dec-17 10:41:28 10348.1 10348.1 10348.1 10348.1 92006
15-Dec-17 10:41:29 10347.9 10347.9 10347.9 10347.9 92010
15-Dec-17 10:41:30 10348.15 10348.15 10348.15 10348.15 92026
15-Dec-17 10:41:31 10348.4 10348.4 10348.4 10348.4 92038
15-Dec-17 10:41:33 10348.2 10348.2 10348.2 10348.2 92059
15-Dec-17 10:41:35 10348.3 10348.3 10348.3 10348.3 92075
15-Dec-17 10:41:36 10348.25 10348.25 10348.25 10348.25 92084
15-Dec-17 10:41:37 10348.05 10348.05 10348.05 10348.05 92096
15-Dec-17 10:41:39 10348.05 10348.05 10348.05 10348.05 92114
15-Dec-17 10:41:41 10348.15 10348.15 10348.15 10348.15 92140
15-Dec-17 10:41:42 10348.1 10348.1 10348.1 10348.1 92149
15-Dec-17 10:41:44 10347.7 10347.7 10347.7 10347.7 92161
15-Dec-17 10:41:45 10347.75 10347.75 10347.75 10347.75 92177
15-Dec-17 10:41:46 10347.75 10347.75 10347.75 10347.75 92183
15-Dec-17 10:41:47 10347.7 10347.7 10347.7 10347.7 92191
15-Dec-17 10:41:48 10347.55 10347.55 10347.55 10347.55 92196
15-Dec-17 10:41:50 10347.35 10347.35 10347.35 10347.35 92217
15-Dec-17 10:41:51 10347.3 10347.3 10347.3 10347.3 92223
15-Dec-17 10:41:53 10347.55 10347.55 10347.55 10347.55 92258
15-Dec-17 10:41:54 10347.55 10347.55 10347.55 10347.55 92267
15-Dec-17 10:41:55 10347.35 10347.35 10347.35 10347.35 92277
15-Dec-17 10:41:57 10347.15 10347.15 10347.15 10347.15 92301
15-Dec-17 10:41:58 10348.25 10348.25 10348.25 10348.25 92319
15-Dec-17 10:42:00 10348.15 10348.15 10348.15 10348.15 92329
15-Dec-17 10:42:01 10348.25 10348.25 10348.25 10348.25 92344
15-Dec-17 10:42:02 10347.65 10347.65 10347.65 10347.65 92352
15-Dec-17 10:42:04 10348.45 10348.45 10348.45 10348.45 92391
15-Dec-17 10:42:06 10348.4 10348.4 10348.4 10348.4 92410
15-Dec-17 10:42:07 10348.35 10348.35 10348.35 10348.35 92417
15-Dec-17 10:42:08 10348.55 10348.55 10348.55 10348.55 92435
15-Dec-17 10:42:10 10348.7 10348.7 10348.7 10348.7 92462
15-Dec-17 10:42:11 10348.65 10348.65 10348.65 10348.65 92479
15-Dec-17 10:42:13 10348.55 10348.55 10348.55 10348.55 92501
15-Dec-17 10:42:14 10348.55 10348.55 10348.55 10348.55 92507
15-Dec-17 10:42:16 10348.85 10348.85 10348.85 10348.85 92523
15-Dec-17 10:42:17 10348.5 10348.5 10348.5 10348.5 92528
15-Dec-17 10:42:19 10348.6 10348.6 10348.6 10348.6 92550
15-Dec-17 10:42:20 10348.3 10348.3 10348.3 10348.3 92554
15-Dec-17 10:42:21 10348.4 10348.4 10348.4 10348.4 92565
15-Dec-17 10:42:23 10348.2 10348.2 10348.2 10348.2 92583
15-Dec-17 10:42:24 10348.15 10348.15 10348.15 10348.15 92595
15-Dec-17 10:42:25 10348.4 10348.4 10348.4 10348.4 92605
15-Dec-17 10:42:26 10348.85 10348.85 10348.85 10348.85 92626
15-Dec-17 10:42:27 10348.35 10348.35 10348.35 10348.35 92633
15-Dec-17 10:42:29 10348.55 10348.55 10348.55 10348.55 92648
15-Dec-17 10:42:30 10348.45 10348.45 10348.45 10348.45 92656
15-Dec-17 10:42:32 10348.6 10348.6 10348.6 10348.6 92671
15-Dec-17 10:42:33 10348.6 10348.6 10348.6 10348.6 92677
15-Dec-17 10:42:34 10348.65 10348.65 10348.65 10348.65 92682
15-Dec-17 10:42:36 10348.45 10348.45 10348.45 10348.45 92693
15-Dec-17 10:42:38 10348.15 10348.15 10348.15 10348.15 92705
15-Dec-17 10:42:39 10348.3 10348.3 10348.3 10348.3 92710
15-Dec-17 10:42:40 10348.4 10348.4 10348.4 10348.4 92723
15-Dec-17 10:42:42 10347.75 10347.75 10347.75 10347.75 92741
15-Dec-17 10:42:43 10347.75 10347.75 10347.75 10347.75 92746
15-Dec-17 10:42:45 10347.4 10347.4 10347.4 10347.4 92772
15-Dec-17 10:42:46 10347.45 10347.45 10347.45 10347.45 92782
15-Dec-17 10:42:47 10347.75 10347.75 10347.75 10347.75 92789
15-Dec-17 10:42:49 10347.85 10347.85 10347.85 10347.85 92801
15-Dec-17 10:42:51 10347.85 10347.85 10347.85 10347.85 92814
15-Dec-17 10:42:52 10347.4 10347.4 10347.4 10347.4 92818
15-Dec-17 10:42:53 10347.2 10347.2 10347.2 10347.2 92823
15-Dec-17 10:42:55 10348.1 10348.1 10348.1 10348.1 92843
15-Dec-17 10:42:56 10348.05 10348.05 10348.05 10348.05 92853
15-Dec-17 10:42:58 10348 10348 10348 10348 92878
15-Dec-17 10:42:59 10347.95 10347.95 10347.95 10347.95 92893
15-Dec-17 10:43:00 10348.1 10348.1 10348.1 10348.1 92905
15-Dec-17 10:43:02 10347.55 10347.55 10347.55 10347.55 92928
15-Dec-17 10:43:03 10347.65 10347.65 10347.65 10347.65 92937
15-Dec-17 10:43:04 10347.85 10347.85 10347.85 10347.85 92949
15-Dec-17 10:43:05 10348.55 10348.55 10348.55 10348.55 92970
15-Dec-17 10:43:07 10348.75 10348.75 10348.75 10348.75 92991
15-Dec-17 10:43:08 10348.6 10348.6 10348.6 10348.6 92997
15-Dec-17 10:43:09 10348.3 10348.3 10348.3 10348.3 93006
15-Dec-17 10:43:10 10348.35 10348.35 10348.35 10348.35 93015
15-Dec-17 10:43:11 10348.3 10348.3 10348.3 10348.3 93023
15-Dec-17 10:43:13 10348.5 10348.5 10348.5 10348.5 93041
15-Dec-17 10:43:14 10348.6 10348.6 10348.6 10348.6 93051
15-Dec-17 10:43:16 10349 10349 10349 10349 93072
15-Dec-17 10:43:17 10348.55 10348.55 10348.55 10348.55 93082
15-Dec-17 10:43:18 10348.35 10348.35 10348.35 10348.35 93093
15-Dec-17 10:43:20 10348.4 10348.4 10348.4 10348.4 93110
15-Dec-17 10:43:21 10348.45 10348.45 10348.45 10348.45 93117
15-Dec-17 10:43:23 10348.05 10348.05 10348.05 10348.05 93137
15-Dec-17 10:43:24 10347.7 10347.7 10347.7 10347.7 93144
15-Dec-17 10:43:26 10347.75 10347.75 10347.75 10347.75 93163
15-Dec-17 10:43:27 10347.9 10347.9 10347.9 10347.9 93172
15-Dec-17 10:43:29 10348.3 10348.3 10348.3 10348.3 93190
15-Dec-17 10:43:30 10348.45 10348.45 10348.45 10348.45 93199
15-Dec-17 10:43:31 10348.35 10348.35 10348.35 10348.35 93213
15-Dec-17 10:43:33 10347.8 10347.8 10347.8 10347.8 93223
15-Dec-17 10:43:34 10348.15 10348.15 10348.15 10348.15 93230
15-Dec-17 10:43:35 10347.95 10347.95 10347.95 10347.95 93235
15-Dec-17 10:43:36 10348.25 10348.25 10348.25 10348.25 93247
15-Dec-17 10:43:37 10348.2 10348.2 10348.2 10348.2 93258
15-Dec-17 10:43:38 10348.05 10348.05 10348.05 10348.05 93262
15-Dec-17 10:43:40 10348.45 10348.45 10348.45 10348.45 93281
15-Dec-17 10:43:42 10348.3 10348.3 10348.3 10348.3 93300
15-Dec-17 10:43:43 10348.05 10348.05 10348.05 10348.05 93310
15-Dec-17 10:43:44 10347.75 10347.75 10347.75 10347.75 93325
15-Dec-17 10:43:46 10347.8 10347.8 10347.8 10347.8 93342
15-Dec-17 10:43:47 10347.75 10347.75 10347.75 10347.75 93357
15-Dec-17 10:43:48 10347.95 10347.95 10347.95 10347.95 93369
15-Dec-17 10:43:49 10347.75 10347.75 10347.75 10347.75 93377
15-Dec-17 10:43:50 10347.8 10347.8 10347.8 10347.8 93382
15-Dec-17 10:43:51 10348.05 10348.05 10348.05 10348.05 93393
15-Dec-17 10:43:52 10347.75 10347.75 10347.75 10347.75 93407
15-Dec-17 10:43:54 10348.15 10348.15 10348.15 10348.15 93425
15-Dec-17 10:43:55 10348.2 10348.2 10348.2 10348.2 93435
15-Dec-17 10:43:56 10347.9 10347.9 10347.9 10347.9 93441
15-Dec-17 10:43:57 10347.25 10347.25 10347.25 10347.25 93454
15-Dec-17 10:43:58 10347.55 10347.55 10347.55 10347.55 93466
15-Dec-17 10:44:00 10348.25 10348.25 10348.25 10348.25 93505
15-Dec-17 10:44:01 10348.4 10348.4 10348.4 10348.4 93521
15-Dec-17 10:44:02 10348.25 10348.25 10348.25 10348.25 93534
15-Dec-17 10:44:03 10348.6 10348.6 10348.6 10348.6 93551
15-Dec-17 10:44:05 10348.45 10348.45 10348.45 10348.45 93569
15-Dec-17 10:44:06 10348.55 10348.55 10348.55 10348.55 93576
15-Dec-17 10:44:07 10348.7 10348.7 10348.7 10348.7 93582
15-Dec-17 10:44:08 10348.75 10348.75 10348.75 10348.75 93593
15-Dec-17 10:44:09 10348.85 10348.85 10348.85 10348.85 93607
15-Dec-17 10:44:11 10348.9 10348.9 10348.9 10348.9 93627
15-Dec-17 10:44:13 10348.8 10348.8 10348.8 10348.8 93652
15-Dec-17 10:44:14 10349.15 10349.15 10349.15 10349.15 93660
15-Dec-17 10:44:16 10348.95 10348.95 10348.95 10348.95 93674
15-Dec-17 10:44:17 10348.9 10348.9 10348.9 10348.9 93681
15-Dec-17 10:44:19 10349.2 10349.2 10349.2 10349.2 93698
15-Dec-17 10:44:20 10348.55 10348.55 10348.55 10348.55 93709
15-Dec-17 10:44:21 10349.1 10349.1 10349.1 10349.1 93719
15-Dec-17 10:44:23 10348 10348 10348 10348 93733
15-Dec-17 10:44:25 10349.1 10349.1 10349.1 10349.1 93758
15-Dec-17 10:44:26 10348.9 10348.9 10348.9 10348.9 93767
15-Dec-17 10:44:27 10348.7 10348.7 10348.7 10348.7 93773
15-Dec-17 10:44:29 10348.6 10348.6 10348.6 10348.6 93787
15-Dec-17 10:44:30 10348.6 10348.6 10348.6 10348.6 93792
15-Dec-17 10:44:31 10348.6 10348.6 10348.6 10348.6 93800
15-Dec-17 10:44:32 10348.5 10348.5 10348.5 10348.5 93810
15-Dec-17 10:44:33 10348.15 10348.15 10348.15 10348.15 93819
15-Dec-17 10:44:35 10348.25 10348.25 10348.25 10348.25 93837
15-Dec-17 10:44:37 10348.3 10348.3 10348.3 10348.3 93854
15-Dec-17 10:44:38 10348.35 10348.35 10348.35 10348.35 93865
15-Dec-17 10:44:39 10348.8 10348.8 10348.8 10348.8 93873
15-Dec-17 10:44:41 10348.9 10348.9 10348.9 10348.9 93897
15-Dec-17 10:44:42 10349.15 10349.15 10349.15 10349.15 93909
15-Dec-17 10:44:44 10349.15 10349.15 10349.15 10349.15 93922
15-Dec-17 10:44:45 10349.35 10349.35 10349.35 10349.35 93930
15-Dec-17 10:44:46 10349.05 10349.05 10349.05 10349.05 93943
15-Dec-17 10:44:48 10348.7 10348.7 10348.7 10348.7 93962
15-Dec-17 10:44:50 10348.85 10348.85 10348.85 10348.85 93980
15-Dec-17 10:44:51 10348.75 10348.75 10348.75 10348.75 93983
15-Dec-17 10:44:53 10348.4 10348.4 10348.4 10348.4 94003
15-Dec-17 10:44:55 10349.15 10349.15 10349.15 10349.15 94049
15-Dec-17 10:44:56 10348.9 10348.9 10348.9 10348.9 94063
15-Dec-17 10:44:58 10349.05 10349.05 10349.05 10349.05 94078
15-Dec-17 10:44:59 10348.95 10348.95 10348.95 10348.95 94091
15-Dec-17 10:45:01 10349.25 10349.25 10349.25 10349.25 94115
15-Dec-17 10:45:02 10348.8 10348.8 10348.8 10348.8 94122
15-Dec-17 10:45:03 10349 10349 10349 10349 94137
15-Dec-17 10:45:05 10348.7 10348.7 10348.7 10348.7 94151
15-Dec-17 10:45:07 10348.5 10348.5 10348.5 10348.5 94173
15-Dec-17 10:45:08 10348.45 10348.45 10348.45 10348.45 94181
15-Dec-17 10:45:10 10348.55 10348.55 10348.55 10348.55 94194
15-Dec-17 10:45:11 10348.4 10348.4 10348.4 10348.4 94203
15-Dec-17 10:45:12 10348.9 10348.9 10348.9 10348.9 94223
15-Dec-17 10:45:15 10349.2 10349.2 10349.2 10349.2 94246
15-Dec-17 10:45:16 10348.85 10348.85 10348.85 10348.85 94257
15-Dec-17 10:45:18 10348.8 10348.8 10348.8 10348.8 94282
15-Dec-17 10:45:19 10349.3 10349.3 10349.3 10349.3 94292
15-Dec-17 10:45:20 10349.25 10349.25 10349.25 10349.25 94303
15-Dec-17 10:45:22 10349.4 10349.4 10349.4 10349.4 94323
15-Dec-17 10:45:24 10349 10349 10349 10349 94340
15-Dec-17 10:45:25 10349.25 10349.25 10349.25 10349.25 94354
15-Dec-17 10:45:27 10349 10349 10349 10349 94367
15-Dec-17 10:45:28 10348.85 10348.85 10348.85 10348.85 94373
15-Dec-17 10:45:30 10348.5 10348.5 10348.5 10348.5 94391
15-Dec-17 10:45:31 10348.85 10348.85 10348.85 10348.85 94412
15-Dec-17 10:45:32 10348.4 10348.4 10348.4 10348.4 94418
15-Dec-17 10:45:34 10349.05 10349.05 10349.05 10349.05 94451
15-Dec-17 10:45:35 10349 10349 10349 10349 94465
15-Dec-17 10:45:36 10348.9 10348.9 10348.9 10348.9 94473
15-Dec-17 10:45:38 10348.85 10348.85 10348.85 10348.85 94498
15-Dec-17 10:45:39 10348.95 10348.95 10348.95 10348.95 94507
15-Dec-17 10:45:41 10349 10349 10349 10349 94529
15-Dec-17 10:45:42 10348.9 10348.9 10348.9 10348.9 94538
15-Dec-17 10:45:43 10349.15 10349.15 10349.15 10349.15 94543
15-Dec-17 10:45:45 10348.85 10348.85 10348.85 10348.85 94559
15-Dec-17 10:45:47 10349.45 10349.45 10349.45 10349.45 94585
15-Dec-17 10:45:48 10349.3 10349.3 10349.3 10349.3 94592
15-Dec-17 10:45:49 10349.35 10349.35 10349.35 10349.35 94599
15-Dec-17 10:45:51 10349.05 10349.05 10349.05 10349.05 94615
15-Dec-17 10:45:52 10349.1 10349.1 10349.1 10349.1 94627
15-Dec-17 10:45:53 10348.45 10348.45 10348.45 10348.45 94633
15-Dec-17 10:45:54 10349.05 10349.05 10349.05 10349.05 94647
15-Dec-17 10:45:55 10349 10349 10349 10349 94654
15-Dec-17 10:45:57 10348.3 10348.3 10348.3 10348.3 94673
15-Dec-17 10:45:59 10348.5 10348.5 10348.5 10348.5 94695
15-Dec-17 10:46:00 10347.85 10347.85 10347.85 10347.85 94707
15-Dec-17 10:46:01 10348.55 10348.55 10348.55 10348.55 94731
15-Dec-17 10:46:03 10348.45 10348.45 10348.45 10348.45 94763
15-Dec-17 10:46:04 10348.3 10348.3 10348.3 10348.3 94774
15-Dec-17 10:46:05 10348.2 10348.2 10348.2 10348.2 94795
15-Dec-17 10:46:06 10348 10348 10348 10348 94804
15-Dec-17 10:46:07 10347.9 10347.9 10347.9 10347.9 94823
15-Dec-17 10:46:09 10347.25 10347.25 10347.25 10347.25 94852
15-Dec-17 10:46:10 10347.95 10347.95 10347.95 10347.95 94865
15-Dec-17 10:46:11 10347.8 10347.8 10347.8 10347.8 94887
15-Dec-17 10:46:12 10347.9 10347.9 10347.9 10347.9 94904
15-Dec-17 10:46:13 10347.7 10347.7 10347.7 10347.7 94923
15-Dec-17 10:46:14 10347.8 10347.8 10347.8 10347.8 94937
15-Dec-17 10:46:16 10347.9 10347.9 10347.9 10347.9 94961
15-Dec-17 10:46:18 10347.25 10347.25 10347.25 10347.25 94991
15-Dec-17 10:46:19 10346.85 10346.85 10346.85 10346.85 94999
15-Dec-17 10:46:21 10346.7 10346.7 10346.7 10346.7 95034
15-Dec-17 10:46:22 10346.6 10346.6 10346.6 10346.6 95044
15-Dec-17 10:46:23 10346.15 10346.15 10346.15 10346.15 95059
15-Dec-17 10:46:24 10346.2 10346.2 10346.2 10346.2 95075
15-Dec-17 10:46:25 10346.45 10346.45 10346.45 10346.45 95081
15-Dec-17 10:46:27 10346.15 10346.15 10346.15 10346.15 95109
15-Dec-17 10:46:28 10346.6 10346.6 10346.6 10346.6 95117
15-Dec-17 10:46:29 10346.1 10346.1 10346.1 10346.1 95127
15-Dec-17 10:46:30 10346 10346 10346 10346 95133
15-Dec-17 10:46:31 10346.5 10346.5 10346.5 10346.5 95145
15-Dec-17 10:46:33 10346.45 10346.45 10346.45 10346.45 95167
15-Dec-17 10:46:35 10346.25 10346.25 10346.25 10346.25 95185
15-Dec-17 10:46:36 10346.05 10346.05 10346.05 10346.05 95198
15-Dec-17 10:46:38 10345.5 10345.5 10345.5 10345.5 95212
15-Dec-17 10:46:39 10345.7 10345.7 10345.7 10345.7 95224
15-Dec-17 10:46:40 10345.9 10345.9 10345.9 10345.9 95234
15-Dec-17 10:46:41 10345.35 10345.35 10345.35 10345.35 95247
15-Dec-17 10:46:42 10345.65 10345.65 10345.65 10345.65 95260
15-Dec-17 10:46:44 10345.2 10345.2 10345.2 10345.2 95282
15-Dec-17 10:46:45 10345.4 10345.4 10345.4 10345.4 95292
15-Dec-17 10:46:46 10345.3 10345.3 10345.3 10345.3 95307
15-Dec-17 10:46:47 10345.4 10345.4 10345.4 10345.4 95322
15-Dec-17 10:46:49 10345.1 10345.1 10345.1 10345.1 95340
15-Dec-17 10:46:50 10345.1 10345.1 10345.1 10345.1 95349
15-Dec-17 10:46:51 10345.15 10345.15 10345.15 10345.15 95353
15-Dec-17 10:46:52 10344.75 10344.75 10344.75 10344.75 95362
15-Dec-17 10:46:53 10344.55 10344.55 10344.55 10344.55 95369
15-Dec-17 10:46:55 10345.1 10345.1 10345.1 10345.1 95395
15-Dec-17 10:46:57 10345.4 10345.4 10345.4 10345.4 95421
15-Dec-17 10:46:58 10345.6 10345.6 10345.6 10345.6 95436
15-Dec-17 10:47:00 10345.3 10345.3 10345.3 10345.3 95453
15-Dec-17 10:47:02 10344.9 10344.9 10344.9 10344.9 95473
15-Dec-17 10:47:03 10344.85 10344.85 10344.85 10344.85 95479
15-Dec-17 10:47:05 10345.1 10345.1 10345.1 10345.1 95499
15-Dec-17 10:47:07 10344.6 10344.6 10344.6 10344.6 95524
15-Dec-17 10:47:08 10344.55 10344.55 10344.55 10344.55 95536
15-Dec-17 10:47:09 10344.4 10344.4 10344.4 10344.4 95544
15-Dec-17 10:47:11 10344.5 10344.5 10344.5 10344.5 95572
15-Dec-17 10:47:13 10344.85 10344.85 10344.85 10344.85 95587
15-Dec-17 10:47:14 10344.45 10344.45 10344.45 10344.45 95596
15-Dec-17 10:47:15 10343.65 10343.65 10343.65 10343.65 95602
15-Dec-17 10:47:17 10343.75 10343.75 10343.75 10343.75 95622
15-Dec-17 10:47:19 10344.05 10344.05 10344.05 10344.05 95647
15-Dec-17 10:47:20 10343.85 10343.85 10343.85 10343.85 95656
15-Dec-17 10:47:22 10344 10344 10344 10344 95681
15-Dec-17 10:47:23 10344.35 10344.35 10344.35 10344.35 95696
15-Dec-17 10:47:25 10344.05 10344.05 10344.05 10344.05 95714
15-Dec-17 10:47:26 10343.95 10343.95 10343.95 10343.95 95724
15-Dec-17 10:47:28 10344.35 10344.35 10344.35 10344.35 95751
15-Dec-17 10:47:29 10343.95 10343.95 10343.95 10343.95 95754
15-Dec-17 10:47:31 10343.85 10343.85 10343.85 10343.85 95775
15-Dec-17 10:47:33 10343.75 10343.75 10343.75 10343.75 95789
15-Dec-17 10:47:34 10343.65 10343.65 10343.65 10343.65 95800
15-Dec-17 10:47:35 10343.3 10343.3 10343.3 10343.3 95805
15-Dec-17 10:47:36 10342.95 10342.95 10342.95 10342.95 95818
15-Dec-17 10:47:37 10342.8 10342.8 10342.8 10342.8 95827
15-Dec-17 10:47:39 10342.05 10342.05 10342.05 10342.05 95847
15-Dec-17 10:47:40 10341.9 10341.9 10341.9 10341.9 95860
15-Dec-17 10:47:41 10341.2 10341.2 10341.2 10341.2 95865
15-Dec-17 10:47:43 10341.15 10341.15 10341.15 10341.15 95886
15-Dec-17 10:47:44 10340.85 10340.85 10340.85 10340.85 95895
15-Dec-17 10:47:45 10341.05 10341.05 10341.05 10341.05 95908
15-Dec-17 10:47:46 10340.65 10340.65 10340.65 10340.65 95919
15-Dec-17 10:47:47 10340.4 10340.4 10340.4 10340.4 95927
15-Dec-17 10:47:49 10340.75 10340.75 10340.75 10340.75 95954
15-Dec-17 10:47:50 10340.4 10340.4 10340.4 10340.4 95966
15-Dec-17 10:47:51 10340.65 10340.65 10340.65 10340.65 95979
15-Dec-17 10:47:53 10340 10340 10340 10340 96003
15-Dec-17 10:47:54 10340.4 10340.4 10340.4 10340.4 96011
15-Dec-17 10:47:55 10340.65 10340.65 10340.65 10340.65 96024
15-Dec-17 10:47:56 10339.9 10339.9 10339.9 10339.9 96034
15-Dec-17 10:47:57 10340.15 10340.15 10340.15 10340.15 96045
15-Dec-17 10:47:59 10339.6 10339.6 10339.6 10339.6 96066
15-Dec-17 10:48:00 10339.65 10339.65 10339.65 10339.65 96080
15-Dec-17 10:48:01 10339.5 10339.5 10339.5 10339.5 96090
15-Dec-17 10:48:03 10339.4 10339.4 10339.4 10339.4 96111
15-Dec-17 10:48:05 10338.55 10338.55 10338.55 10338.55 96126
15-Dec-17 10:48:06 10338.45 10338.45 10338.45 10338.45 96131
15-Dec-17 10:48:08 10337.85 10337.85 10337.85 10337.85 96154
15-Dec-17 10:48:10 10337.8 10337.8 10337.8 10337.8 96174
15-Dec-17 10:48:11 10337.8 10337.8 10337.8 10337.8 96187
15-Dec-17 10:48:13 10337.1 10337.1 10337.1 10337.1 96210
15-Dec-17 10:48:15 10336.95 10336.95 10336.95 10336.95 96230
15-Dec-17 10:48:16 10336.75 10336.75 10336.75 10336.75 96242
15-Dec-17 10:48:18 10337 10337 10337 10337 96276
15-Dec-17 10:48:19 10336.7 10336.7 10336.7 10336.7 96292
15-Dec-17 10:48:20 10336.4 10336.4 10336.4 10336.4 96304
15-Dec-17 10:48:21 10336.65 10336.65 10336.65 10336.65 96319
15-Dec-17 10:48:24 10336.55 10336.55 10336.55 10336.55 96352
15-Dec-17 10:48:25 10336.7 10336.7 10336.7 10336.7 96368
15-Dec-17 10:48:27 10336.6 10336.6 10336.6 10336.6 96391
15-Dec-17 10:48:28 10336.75 10336.75 10336.75 10336.75 96407
15-Dec-17 10:48:29 10336.55 10336.55 10336.55 10336.55 96410
15-Dec-17 10:48:31 10336.8 10336.8 10336.8 10336.8 96439
15-Dec-17 10:48:33 10337.25 10337.25 10337.25 10337.25 96468
15-Dec-17 10:48:34 10337.55 10337.55 10337.55 10337.55 96484
15-Dec-17 10:48:36 10337.25 10337.25 10337.25 10337.25 96512
15-Dec-17 10:48:37 10337.55 10337.55 10337.55 10337.55 96529
15-Dec-17 10:48:38 10337.5 10337.5 10337.5 10337.5 96548
15-Dec-17 10:48:40 10337.35 10337.35 10337.35 10337.35 96573
15-Dec-17 10:48:42 10338.05 10338.05 10338.05 10338.05 96623
15-Dec-17 10:48:43 10337.8 10337.8 10337.8 10337.8 96638
15-Dec-17 10:48:45 10337.9 10337.9 10337.9 10337.9 96669
15-Dec-17 10:48:46 10337.95 10337.95 10337.95 10337.95 96684
15-Dec-17 10:48:47 10338.2 10338.2 10338.2 10338.2 96707
15-Dec-17 10:48:48 10338.35 10338.35 10338.35 10338.35 96722
15-Dec-17 10:48:50 10338.85 10338.85 10338.85 10338.85 96765
15-Dec-17 10:48:52 10339.55 10339.55 10339.55 10339.55 96803
15-Dec-17 10:48:53 10338.7 10338.7 10338.7 10338.7 96810
15-Dec-17 10:48:55 10339.1 10339.1 10339.1 10339.1 96850
15-Dec-17 10:48:56 10339.2 10339.2 10339.2 10339.2 96868
15-Dec-17 10:48:57 10339.05 10339.05 10339.05 10339.05 96876
15-Dec-17 10:48:58 10339.35 10339.35 10339.35 10339.35 96890
15-Dec-17 10:49:00 10339.15 10339.15 10339.15 10339.15 96907
15-Dec-17 10:49:01 10339.2 10339.2 10339.2 10339.2 96923
15-Dec-17 10:49:02 10339.05 10339.05 10339.05 10339.05 96937
15-Dec-17 10:49:03 10339.1 10339.1 10339.1 10339.1 96947
15-Dec-17 10:49:05 10339.9 10339.9 10339.9 10339.9 96970
15-Dec-17 10:49:06 10339.8 10339.8 10339.8 10339.8 96979
15-Dec-17 10:49:07 10340 10340 10340 10340 96992
15-Dec-17 10:49:08 10339.65 10339.65 10339.65 10339.65 97002
15-Dec-17 10:49:09 10339.45 10339.45 10339.45 10339.45 97009
15-Dec-17 10:49:11 10340.15 10340.15 10340.15 10340.15 97034
15-Dec-17 10:49:12 10340.15 10340.15 10340.15 10340.15 97038
15-Dec-17 10:49:13 10340.1 10340.1 10340.1 10340.1 97047
15-Dec-17 10:49:14 10339.75 10339.75 10339.75 10339.75 97056
15-Dec-17 10:49:15 10340 10340 10340 10340 97065
15-Dec-17 10:49:17 10339.65 10339.65 10339.65 10339.65 97090
15-Dec-17 10:49:19 10339.7 10339.7 10339.7 10339.7 97105
15-Dec-17 10:49:20 10339.6 10339.6 10339.6 10339.6 97114
15-Dec-17 10:49:22 10339.85 10339.85 10339.85 10339.85 97139
15-Dec-17 10:49:23 10339.25 10339.25 10339.25 10339.25 97149
15-Dec-17 10:49:25 10339.9 10339.9 10339.9 10339.9 97170
15-Dec-17 10:49:26 10339.7 10339.7 10339.7 10339.7 97181
15-Dec-17 10:49:28 10339.55 10339.55 10339.55 10339.55 97201
15-Dec-17 10:49:30 10339.45 10339.45 10339.45 10339.45 97228
15-Dec-17 10:49:31 10339.5 10339.5 10339.5 10339.5 97243
15-Dec-17 10:49:32 10339.05 10339.05 10339.05 10339.05 97252
15-Dec-17 10:49:34 10339.35 10339.35 10339.35 10339.35 97269
15-Dec-17 10:49:36 10339.25 10339.25 10339.25 10339.25 97298
15-Dec-17 10:49:37 10338.5 10338.5 10338.5 10338.5 97309
15-Dec-17 10:49:39 10339 10339 10339 10339 97326
15-Dec-17 10:49:40 10339.15 10339.15 10339.15 10339.15 97337
15-Dec-17 10:49:41 10338.45 10338.45 10338.45 10338.45 97345
15-Dec-17 10:49:42 10338.4 10338.4 10338.4 10338.4 97358
15-Dec-17 10:49:43 10338.55 10338.55 10338.55 10338.55 97369
15-Dec-17 10:49:45 10338.1 10338.1 10338.1 10338.1 97390
15-Dec-17 10:49:47 10337.9 10337.9 10337.9 10337.9 97411
15-Dec-17 10:49:48 10338.1 10338.1 10338.1 10338.1 97419
15-Dec-17 10:49:50 10338.4 10338.4 10338.4 10338.4 97436
15-Dec-17 10:49:52 10337.75 10337.75 10337.75 10337.75 97468
15-Dec-17 10:49:53 10337.8 10337.8 10337.8 10337.8 97478
15-Dec-17 10:49:55 10338.15 10338.15 10338.15 10338.15 97512
15-Dec-17 10:49:57 10337.35 10337.35 10337.35 10337.35 97526
15-Dec-17 10:49:58 10337.1 10337.1 10337.1 10337.1 97530
15-Dec-17 10:50:00 10337.2 10337.2 10337.2 10337.2 97553
15-Dec-17 10:50:02 10337.15 10337.15 10337.15 10337.15 97593
15-Dec-17 10:50:03 10337.3 10337.3 10337.3 10337.3 97602
15-Dec-17 10:50:05 10337.7 10337.7 10337.7 10337.7 97623
15-Dec-17 10:50:07 10337.85 10337.85 10337.85 10337.85 97650
15-Dec-17 10:50:08 10337.75 10337.75 10337.75 10337.75 97661
15-Dec-17 10:50:10 10337.55 10337.55 10337.55 10337.55 97687
15-Dec-17 10:50:12 10337.65 10337.65 10337.65 10337.65 97714
15-Dec-17 10:50:13 10337.95 10337.95 10337.95 10337.95 97728
15-Dec-17 10:50:15 10337.7 10337.7 10337.7 10337.7 97747
15-Dec-17 10:50:16 10337.8 10337.8 10337.8 10337.8 97756
15-Dec-17 10:50:17 10337.5 10337.5 10337.5 10337.5 97766
15-Dec-17 10:50:18 10337.7 10337.7 10337.7 10337.7 97776
15-Dec-17 10:50:20 10337.4 10337.4 10337.4 10337.4 97798
15-Dec-17 10:50:21 10337.55 10337.55 10337.55 10337.55 97812
15-Dec-17 10:50:22 10337.55 10337.55 10337.55 10337.55 97821
15-Dec-17 10:50:23 10337.35 10337.35 10337.35 10337.35 97832
15-Dec-17 10:50:24 10337.55 10337.55 10337.55 10337.55 97846
15-Dec-17 10:50:26 10337.85 10337.85 10337.85 10337.85 97873
15-Dec-17 10:50:28 10337.95 10337.95 10337.95 10337.95 97901
15-Dec-17 10:50:29 10337.75 10337.75 10337.75 10337.75 97906
15-Dec-17 10:50:30 10338.2 10338.2 10338.2 10338.2 97918
15-Dec-17 10:50:32 10337.8 10337.8 10337.8 10337.8 97947
15-Dec-17 10:50:34 10337.95 10337.95 10337.95 10337.95 97963
15-Dec-17 10:50:35 10338.05 10338.05 10338.05 10338.05 97978
15-Dec-17 10:50:37 10338.25 10338.25 10338.25 10338.25 97999
15-Dec-17 10:50:38 10337.8 10337.8 10337.8 10337.8 98009
15-Dec-17 10:50:39 10337.45 10337.45 10337.45 10337.45 98021
15-Dec-17 10:50:40 10337.5 10337.5 10337.5 10337.5 98030
15-Dec-17 10:50:42 10337.8 10337.8 10337.8 10337.8 98062
15-Dec-17 10:50:43 10337.95 10337.95 10337.95 10337.95 98071
15-Dec-17 10:50:45 10337.65 10337.65 10337.65 10337.65 98100
15-Dec-17 10:50:46 10337.85 10337.85 10337.85 10337.85 98109
15-Dec-17 10:50:47 10337.15 10337.15 10337.15 10337.15 98115
15-Dec-17 10:50:49 10337.45 10337.45 10337.45 10337.45 98130
15-Dec-17 10:50:50 10337.05 10337.05 10337.05 10337.05 98138
15-Dec-17 10:50:51 10336.95 10336.95 10336.95 10336.95 98144
15-Dec-17 10:50:53 10336.9 10336.9 10336.9 10336.9 98161
15-Dec-17 10:50:54 10336.8 10336.8 10336.8 10336.8 98170
15-Dec-17 10:50:55 10336.55 10336.55 10336.55 10336.55 98185
15-Dec-17 10:50:57 10336.75 10336.75 10336.75 10336.75 98203
15-Dec-17 10:50:59 10336.8 10336.8 10336.8 10336.8 98220
15-Dec-17 10:51:00 10337.2 10337.2 10337.2 10337.2 98230
15-Dec-17 10:51:02 10336.8 10336.8 10336.8 10336.8 98249
15-Dec-17 10:51:04 10336.65 10336.65 10336.65 10336.65 98274
15-Dec-17 10:51:05 10337.05 10337.05 10337.05 10337.05 98288
15-Dec-17 10:51:07 10336.95 10336.95 10336.95 10336.95 98310
15-Dec-17 10:51:08 10336.65 10336.65 10336.65 10336.65 98315
15-Dec-17 10:51:09 10336.95 10336.95 10336.95 10336.95 98322
15-Dec-17 10:51:10 10336.95 10336.95 10336.95 10336.95 98326
15-Dec-17 10:51:11 10337.15 10337.15 10337.15 10337.15 98342
15-Dec-17 10:51:13 10336.95 10336.95 10336.95 10336.95 98363
15-Dec-17 10:51:14 10336.6 10336.6 10336.6 10336.6 98369
15-Dec-17 10:51:15 10336.55 10336.55 10336.55 10336.55 98379
15-Dec-17 10:51:16 10336.8 10336.8 10336.8 10336.8 98398
15-Dec-17 10:51:18 10336.95 10336.95 10336.95 10336.95 98421
15-Dec-17 10:51:19 10337.05 10337.05 10337.05 10337.05 98428
15-Dec-17 10:51:20 10337.2 10337.2 10337.2 10337.2 98446
15-Dec-17 10:51:21 10337 10337 10337 10337 98452
15-Dec-17 10:51:22 10336.95 10336.95 10336.95 10336.95 98464
15-Dec-17 10:51:24 10337.05 10337.05 10337.05 10337.05 98488
15-Dec-17 10:51:26 10337.1 10337.1 10337.1 10337.1 98513
15-Dec-17 10:51:27 10337.35 10337.35 10337.35 10337.35 98528
15-Dec-17 10:51:29 10337.4 10337.4 10337.4 10337.4 98561
15-Dec-17 10:51:31 10337.2 10337.2 10337.2 10337.2 98584
15-Dec-17 10:51:32 10337.1 10337.1 10337.1 10337.1 98594
15-Dec-17 10:51:34 10337.7 10337.7 10337.7 10337.7 98622
15-Dec-17 10:51:35 10337.75 10337.75 10337.75 10337.75 98636
15-Dec-17 10:51:37 10337.65 10337.65 10337.65 10337.65 98669
15-Dec-17 10:51:38 10337.55 10337.55 10337.55 10337.55 98678
15-Dec-17 10:51:40 10337.75 10337.75 10337.75 10337.75 98693
15-Dec-17 10:51:41 10337.35 10337.35 10337.35 10337.35 98703
15-Dec-17 10:51:43 10337.75 10337.75 10337.75 10337.75 98725
15-Dec-17 10:51:44 10337.85 10337.85 10337.85 10337.85 98737
15-Dec-17 10:51:46 10338.45 10338.45 10338.45 10338.45 98761
15-Dec-17 10:51:48 10338.5 10338.5 10338.5 10338.5 98786
15-Dec-17 10:51:49 10338.4 10338.4 10338.4 10338.4 98800
15-Dec-17 10:51:50 10338.4 10338.4 10338.4 10338.4 98817
15-Dec-17 10:51:52 10338.65 10338.65 10338.65 10338.65 98840
15-Dec-17 10:51:54 10338.45 10338.45 10338.45 10338.45 98854
15-Dec-17 10:51:55 10338.4 10338.4 10338.4 10338.4 98863
15-Dec-17 10:51:57 10338.4 10338.4 10338.4 10338.4 98887
15-Dec-17 10:51:59 10338.05 10338.05 10338.05 10338.05 98906
15-Dec-17 10:52:00 10338.65 10338.65 10338.65 10338.65 98921
15-Dec-17 10:52:02 10338.05 10338.05 10338.05 10338.05 98945
15-Dec-17 10:52:03 10338.35 10338.35 10338.35 10338.35 98957
15-Dec-17 10:52:04 10337.95 10337.95 10337.95 10337.95 98967
15-Dec-17 10:52:05 10338.45 10338.45 10338.45 10338.45 98979
15-Dec-17 10:52:07 10338.45 10338.45 10338.45 10338.45 98994
15-Dec-17 10:52:09 10338.2 10338.2 10338.2 10338.2 99007
15-Dec-17 10:52:10 10338.15 10338.15 10338.15 10338.15 99014
15-Dec-17 10:52:11 10337.95 10337.95 10337.95 10337.95 99026
15-Dec-17 10:52:13 10338 10338 10338 10338 99039
15-Dec-17 10:52:14 10338.05 10338.05 10338.05 10338.05 99063
15-Dec-17 10:52:15 10338.55 10338.55 10338.55 10338.55 99073
15-Dec-17 10:52:16 10338.2 10338.2 10338.2 10338.2 99085
15-Dec-17 10:52:18 10338.3 10338.3 10338.3 10338.3 99107
15-Dec-17 10:52:19 10338.55 10338.55 10338.55 10338.55 99112
15-Dec-17 10:52:20 10337.95 10337.95 10337.95 10337.95 99115
15-Dec-17 10:52:22 10338.25 10338.25 10338.25 10338.25 99145
15-Dec-17 10:52:23 10338 10338 10338 10338 99156
15-Dec-17 10:52:24 10337.95 10337.95 10337.95 10337.95 99169
15-Dec-17 10:52:25 10338.3 10338.3 10338.3 10338.3 99175
15-Dec-17 10:52:27 10338.05 10338.05 10338.05 10338.05 99194
15-Dec-17 10:52:28 10338.15 10338.15 10338.15 10338.15 99206
15-Dec-17 10:52:30 10338.1 10338.1 10338.1 10338.1 99225
15-Dec-17 10:52:31 10337.9 10337.9 10337.9 10337.9 99231
15-Dec-17 10:52:33 10338.5 10338.5 10338.5 10338.5 99267
15-Dec-17 10:52:34 10338.35 10338.35 10338.35 10338.35 99275
15-Dec-17 10:52:36 10338.5 10338.5 10338.5 10338.5 99305
15-Dec-17 10:52:37 10338.15 10338.15 10338.15 10338.15 99313
15-Dec-17 10:52:39 10337.75 10337.75 10337.75 10337.75 99340
15-Dec-17 10:52:41 10338.35 10338.35 10338.35 10338.35 99367
15-Dec-17 10:52:42 10338.65 10338.65 10338.65 10338.65 99383
15-Dec-17 10:52:44 10338.5 10338.5 10338.5 10338.5 99410
15-Dec-17 10:52:45 10338.45 10338.45 10338.45 10338.45 99424
15-Dec-17 10:52:46 10338.5 10338.5 10338.5 10338.5 99437
15-Dec-17 10:52:47 10338.35 10338.35 10338.35 10338.35 99448
15-Dec-17 10:52:49 10338.5 10338.5 10338.5 10338.5 99471
15-Dec-17 10:52:51 10338.55 10338.55 10338.55 10338.55 99517
15-Dec-17 10:52:52 10338.8 10338.8 10338.8 10338.8 99539
15-Dec-17 10:52:54 10338.35 10338.35 10338.35 10338.35 99556
15-Dec-17 10:52:55 10338.2 10338.2 10338.2 10338.2 99567
15-Dec-17 10:52:56 10338.55 10338.55 10338.55 10338.55 99580
15-Dec-17 10:52:57 10338.15 10338.15 10338.15 10338.15 99592
15-Dec-17 10:52:59 10338.5 10338.5 10338.5 10338.5 99620
15-Dec-17 10:53:00 10338.7 10338.7 10338.7 10338.7 99636
15-Dec-17 10:53:01 10338.7 10338.7 10338.7 10338.7 99650
15-Dec-17 10:53:02 10338.2 10338.2 10338.2 10338.2 99662
15-Dec-17 10:53:04 10338.5 10338.5 10338.5 10338.5 99689
15-Dec-17 10:53:06 10338.65 10338.65 10338.65 10338.65 99714
15-Dec-17 10:53:08 10338.9 10338.9 10338.9 10338.9 99739
15-Dec-17 10:53:09 10339.05 10339.05 10339.05 10339.05 99746
15-Dec-17 10:53:10 10339.2 10339.2 10339.2 10339.2 99757
15-Dec-17 10:53:11 10338.8 10338.8 10338.8 10338.8 99765
15-Dec-17 10:53:12 10338.75 10338.75 10338.75 10338.75 99781
15-Dec-17 10:53:14 10340 10340 10340 10340 99825
15-Dec-17 10:53:15 10339.35 10339.35 10339.35 10339.35 99845
15-Dec-17 10:53:17 10339.5 10339.5 10339.5 10339.5 99861
15-Dec-17 10:53:18 10339.4 10339.4 10339.4 10339.4 99874
15-Dec-17 10:53:19 10339.5 10339.5 10339.5 10339.5 99882
15-Dec-17 10:53:21 10340.15 10340.15 10340.15 10340.15 99938
15-Dec-17 10:53:22 10340.2 10340.2 10340.2 10340.2 99958
15-Dec-17 10:53:23 10340.05 10340.05 10340.05 10340.05 99971
15-Dec-17 10:53:25 10340.8 10340.8 10340.8 10340.8 100000
15-Dec-17 10:53:26 10340.45 10340.45 10340.45 10340.45 100006
15-Dec-17 10:53:28 10340.75 10340.75 10340.75 10340.75 100024
15-Dec-17 10:53:29 10340.5 10340.5 10340.5 10340.5 100034
15-Dec-17 10:53:30 10340.65 10340.65 10340.65 10340.65 100044
15-Dec-17 10:53:32 10340.5 10340.5 10340.5 10340.5 100073
15-Dec-17 10:53:34 10340.6 10340.6 10340.6 10340.6 100089
15-Dec-17 10:53:35 10340.8 10340.8 10340.8 10340.8 100098
15-Dec-17 10:53:37 10340.85 10340.85 10340.85 10340.85 100128
15-Dec-17 10:53:38 10340.65 10340.65 10340.65 10340.65 100132
15-Dec-17 10:53:39 10340.75 10340.75 10340.75 10340.75 100140
15-Dec-17 10:53:40 10340.95 10340.95 10340.95 10340.95 100153
15-Dec-17 10:53:41 10340.45 10340.45 10340.45 10340.45 100161
15-Dec-17 10:53:43 10340.9 10340.9 10340.9 10340.9 100181
15-Dec-17 10:53:44 10340.65 10340.65 10340.65 10340.65 100194
15-Dec-17 10:53:46 10340.85 10340.85 10340.85 10340.85 100223
15-Dec-17 10:53:47 10340.85 10340.85 10340.85 10340.85 100238
15-Dec-17 10:53:49 10340.5 10340.5 10340.5 10340.5 100250
15-Dec-17 10:53:50 10340.65 10340.65 10340.65 10340.65 100260
15-Dec-17 10:53:51 10340.9 10340.9 10340.9 10340.9 100272
15-Dec-17 10:53:52 10340.95 10340.95 10340.95 10340.95 100282
15-Dec-17 10:53:53 10340.55 10340.55 10340.55 10340.55 100291
15-Dec-17 10:53:55 10341.15 10341.15 10341.15 10341.15 100317
15-Dec-17 10:53:56 10340.7 10340.7 10340.7 10340.7 100328
15-Dec-17 10:53:57 10340.75 10340.75 10340.75 10340.75 100342
15-Dec-17 10:53:58 10340.65 10340.65 10340.65 10340.65 100347
15-Dec-17 10:54:00 10340.55 10340.55 10340.55 10340.55 100363
15-Dec-17 10:54:01 10340.6 10340.6 10340.6 10340.6 100379
15-Dec-17 10:54:02 10340.15 10340.15 10340.15 10340.15 100388
15-Dec-17 10:54:03 10340.2 10340.2 10340.2 10340.2 100394
15-Dec-17 10:54:05 10340.35 10340.35 10340.35 10340.35 100421
15-Dec-17 10:54:07 10340.65 10340.65 10340.65 10340.65 100443
15-Dec-17 10:54:08 10340.35 10340.35 10340.35 10340.35 100453
15-Dec-17 10:54:10 10340.6 10340.6 10340.6 10340.6 100470
15-Dec-17 10:54:12 10340.5 10340.5 10340.5 10340.5 100499
15-Dec-17 10:54:13 10340.45 10340.45 10340.45 10340.45 100509
15-Dec-17 10:54:15 10340.2 10340.2 10340.2 10340.2 100520
15-Dec-17 10:54:17 10340.2 10340.2 10340.2 10340.2 100539
15-Dec-17 10:54:18 10340.35 10340.35 10340.35 10340.35 100550
15-Dec-17 10:54:20 10339.9 10339.9 10339.9 10339.9 100607
15-Dec-17 10:54:21 10339.8 10339.8 10339.8 10339.8 100628
15-Dec-17 10:54:22 10339.55 10339.55 10339.55 10339.55 100635
15-Dec-17 10:54:23 10339.45 10339.45 10339.45 10339.45 100644
15-Dec-17 10:54:24 10339.6 10339.6 10339.6 10339.6 100653
15-Dec-17 10:54:25 10339.9 10339.9 10339.9 10339.9 100666
15-Dec-17 10:54:27 10339.7 10339.7 10339.7 10339.7 100689
15-Dec-17 10:54:29 10339.7 10339.7 10339.7 10339.7 100716
15-Dec-17 10:54:30 10339.5 10339.5 10339.5 10339.5 100728
15-Dec-17 10:54:32 10339.2 10339.2 10339.2 10339.2 100760
15-Dec-17 10:54:34 10339.65 10339.65 10339.65 10339.65 100778
15-Dec-17 10:54:35 10339.6 10339.6 10339.6 10339.6 100791
15-Dec-17 10:54:37 10339.75 10339.75 10339.75 10339.75 100810
15-Dec-17 10:54:39 10340.05 10340.05 10340.05 10340.05 100833
15-Dec-17 10:54:40 10339.6 10339.6 10339.6 10339.6 100840
15-Dec-17 10:54:42 10339.65 10339.65 10339.65 10339.65 100860
15-Dec-17 10:54:44 10339.45 10339.45 10339.45 10339.45 100876
15-Dec-17 10:54:45 10339.95 10339.95 10339.95 10339.95 100888
15-Dec-17 10:54:47 10339.55 10339.55 10339.55 10339.55 100910
15-Dec-17 10:54:49 10339.7 10339.7 10339.7 10339.7 100934
15-Dec-17 10:54:50 10339.8 10339.8 10339.8 10339.8 100943
15-Dec-17 10:54:52 10339.7 10339.7 10339.7 10339.7 100965
15-Dec-17 10:54:54 10339.75 10339.75 10339.75 10339.75 100982
15-Dec-17 10:54:55 10340.1 10340.1 10340.1 10340.1 100997
15-Dec-17 10:54:57 10340.2 10340.2 10340.2 10340.2 101017
15-Dec-17 10:54:58 10340.2 10340.2 10340.2 10340.2 101022
15-Dec-17 10:54:59 10340.2 10340.2 10340.2 10340.2 101029
15-Dec-17 10:55:00 10340 10340 10340 10340 101032
15-Dec-17 10:55:02 10340.65 10340.65 10340.65 10340.65 101064
15-Dec-17 10:55:03 10340.8 10340.8 10340.8 10340.8 101076
15-Dec-17 10:55:04 10340.55 10340.55 10340.55 10340.55 101086
15-Dec-17 10:55:05 10340.4 10340.4 10340.4 10340.4 101098
15-Dec-17 10:55:06 10340.45 10340.45 10340.45 10340.45 101114
15-Dec-17 10:55:08 10340.1 10340.1 10340.1 10340.1 101126
15-Dec-17 10:55:09 10340.3 10340.3 10340.3 10340.3 101135
15-Dec-17 10:55:11 10340.4 10340.4 10340.4 10340.4 101162
15-Dec-17 10:55:12 10340.4 10340.4 10340.4 10340.4 101170
15-Dec-17 10:55:13 10340.7 10340.7 10340.7 10340.7 101179
15-Dec-17 10:55:15 10340.85 10340.85 10340.85 10340.85 101205
15-Dec-17 10:55:16 10340.85 10340.85 10340.85 10340.85 101211
15-Dec-17 10:55:17 10340.3 10340.3 10340.3 10340.3 101218
15-Dec-17 10:55:19 10340.1 10340.1 10340.1 10340.1 101242
15-Dec-17 10:55:20 10339.85 10339.85 10339.85 10339.85 101250
15-Dec-17 10:55:22 10340.15 10340.15 10340.15 10340.15 101270
15-Dec-17 10:55:23 10339.85 10339.85 10339.85 10339.85 101277
15-Dec-17 10:55:25 10339.45 10339.45 10339.45 10339.45 101298
15-Dec-17 10:55:27 10339.65 10339.65 10339.65 10339.65 101333
15-Dec-17 10:55:28 10340.05 10340.05 10340.05 10340.05 101345
15-Dec-17 10:55:30 10339.9 10339.9 10339.9 10339.9 101366
15-Dec-17 10:55:31 10340 10340 10340 10340 101376
15-Dec-17 10:55:32 10339.85 10339.85 10339.85 10339.85 101388
15-Dec-17 10:55:33 10340.4 10340.4 10340.4 10340.4 101395
15-Dec-17 10:55:34 10339.9 10339.9 10339.9 10339.9 101399
15-Dec-17 10:55:35 10339.65 10339.65 10339.65 10339.65 101418
15-Dec-17 10:55:37 10339.9 10339.9 10339.9 10339.9 101430
15-Dec-17 10:55:38 10339.55 10339.55 10339.55 10339.55 101439
15-Dec-17 10:55:39 10340.1 10340.1 10340.1 10340.1 101448
15-Dec-17 10:55:40 10339.45 10339.45 10339.45 10339.45 101454
15-Dec-17 10:55:42 10340 10340 10340 10340 101486
15-Dec-17 10:55:43 10340.05 10340.05 10340.05 10340.05 101496
15-Dec-17 10:55:44 10339.65 10339.65 10339.65 10339.65 101507
15-Dec-17 10:55:45 10339.9 10339.9 10339.9 10339.9 101522
15-Dec-17 10:55:46 10339.9 10339.9 10339.9 10339.9 101530
15-Dec-17 10:55:48 10339.3 10339.3 10339.3 10339.3 101550
15-Dec-17 10:55:50 10339.65 10339.65 10339.65 10339.65 101582
15-Dec-17 10:55:51 10339.7 10339.7 10339.7 10339.7 101596
15-Dec-17 10:55:53 10338.95 10338.95 10338.95 10338.95 101606
15-Dec-17 10:55:55 10339.55 10339.55 10339.55 10339.55 101625
15-Dec-17 10:55:56 10339.25 10339.25 10339.25 10339.25 101632
15-Dec-17 10:55:57 10339.6 10339.6 10339.6 10339.6 101644
15-Dec-17 10:55:59 10339.8 10339.8 10339.8 10339.8 101667
15-Dec-17 10:56:01 10340.05 10340.05 10340.05 10340.05 101688
15-Dec-17 10:56:03 10339.1 10339.1 10339.1 10339.1 101708
15-Dec-17 10:56:05 10339.35 10339.35 10339.35 10339.35 101737
15-Dec-17 10:56:06 10339.75 10339.75 10339.75 10339.75 101751
15-Dec-17 10:56:08 10339.6 10339.6 10339.6 10339.6 101770
15-Dec-17 10:56:10 10339.8 10339.8 10339.8 10339.8 101794
15-Dec-17 10:56:11 10340.05 10340.05 10340.05 10340.05 101802
15-Dec-17 10:56:12 10340.15 10340.15 10340.15 10340.15 101812
15-Dec-17 10:56:14 10339.95 10339.95 10339.95 10339.95 101852
15-Dec-17 10:56:16 10340.5 10340.5 10340.5 10340.5 101878
15-Dec-17 10:56:17 10339.7 10339.7 10339.7 10339.7 101886
15-Dec-17 10:56:19 10340.15 10340.15 10340.15 10340.15 101915
15-Dec-17 10:56:20 10339.75 10339.75 10339.75 10339.75 101922
15-Dec-17 10:56:22 10339.7 10339.7 10339.7 10339.7 101940
15-Dec-17 10:56:23 10340 10340 10340 10340 101959
15-Dec-17 10:56:25 10340.45 10340.45 10340.45 10340.45 101981
15-Dec-17 10:56:27 10340 10340 10340 10340 102008
15-Dec-17 10:56:28 10340.2 10340.2 10340.2 10340.2 102016
15-Dec-17 10:56:30 10340.45 10340.45 10340.45 10340.45 102036
15-Dec-17 10:56:31 10340.3 10340.3 10340.3 10340.3 102046
15-Dec-17 10:56:33 10340.65 10340.65 10340.65 10340.65 102082
15-Dec-17 10:56:34 10340.4 10340.4 10340.4 10340.4 102085
15-Dec-17 10:56:35 10340.05 10340.05 10340.05 10340.05 102094
15-Dec-17 10:56:37 10340.65 10340.65 10340.65 10340.65 102130
15-Dec-17 10:56:38 10340.55 10340.55 10340.55 10340.55 102137
15-Dec-17 10:56:39 10340.9 10340.9 10340.9 10340.9 102152
15-Dec-17 10:56:40 10341.05 10341.05 10341.05 10341.05 102163
15-Dec-17 10:56:42 10340.9 10340.9 10340.9 10340.9 102191
15-Dec-17 10:56:43 10340.5 10340.5 10340.5 10340.5 102198
15-Dec-17 10:56:44 10340.45 10340.45 10340.45 10340.45 102211
15-Dec-17 10:56:45 10340.35 10340.35 10340.35 10340.35 102228
15-Dec-17 10:56:46 10340.2 10340.2 10340.2 10340.2 102239
15-Dec-17 10:56:48 10341.1 10341.1 10341.1 10341.1 102274
15-Dec-17 10:56:49 10341 10341 10341 10341 102281
15-Dec-17 10:56:50 10340.7 10340.7 10340.7 10340.7 102286
15-Dec-17 10:56:51 10341 10341 10341 10341 102299
15-Dec-17 10:56:52 10341.2 10341.2 10341.2 10341.2 102313
15-Dec-17 10:56:54 10341.5 10341.5 10341.5 10341.5 102329
15-Dec-17 10:56:55 10341.3 10341.3 10341.3 10341.3 102339
15-Dec-17 10:56:56 10341.6 10341.6 10341.6 10341.6 102357
15-Dec-17 10:56:57 10341.45 10341.45 10341.45 10341.45 102368
15-Dec-17 10:56:58 10341 10341 10341 10341 102373
15-Dec-17 10:57:00 10341.45 10341.45 10341.45 10341.45 102404
15-Dec-17 10:57:01 10341.65 10341.65 10341.65 10341.65 102416
15-Dec-17 10:57:02 10341.3 10341.3 10341.3 10341.3 102427
15-Dec-17 10:57:03 10341.35 10341.35 10341.35 10341.35 102445
15-Dec-17 10:57:04 10341.5 10341.5 10341.5 10341.5 102453
15-Dec-17 10:57:06 10341.75 10341.75 10341.75 10341.75 102473
15-Dec-17 10:57:07 10341.6 10341.6 10341.6 10341.6 102480
15-Dec-17 10:57:09 10341.35 10341.35 10341.35 10341.35 102507
15-Dec-17 10:57:10 10341.35 10341.35 10341.35 10341.35 102521
15-Dec-17 10:57:12 10341.05 10341.05 10341.05 10341.05 102533
15-Dec-17 10:57:14 10341.75 10341.75 10341.75 10341.75 102547
15-Dec-17 10:57:15 10341.8 10341.8 10341.8 10341.8 102557
15-Dec-17 10:57:16 10341.4 10341.4 10341.4 10341.4 102563
15-Dec-17 10:57:18 10341.4 10341.4 10341.4 10341.4 102580
15-Dec-17 10:57:19 10341.75 10341.75 10341.75 10341.75 102589
15-Dec-17 10:57:20 10341.4 10341.4 10341.4 10341.4 102598
15-Dec-17 10:57:21 10341.7 10341.7 10341.7 10341.7 102609
15-Dec-17 10:57:22 10341.45 10341.45 10341.45 10341.45 102617
15-Dec-17 10:57:24 10341.45 10341.45 10341.45 10341.45 102634
15-Dec-17 10:57:25 10341.8 10341.8 10341.8 10341.8 102648
15-Dec-17 10:57:26 10341.2 10341.2 10341.2 10341.2 102657
15-Dec-17 10:57:27 10341.75 10341.75 10341.75 10341.75 102668
15-Dec-17 10:57:28 10341.4 10341.4 10341.4 10341.4 102678
15-Dec-17 10:57:30 10341 10341 10341 10341 102693
15-Dec-17 10:57:32 10341.1 10341.1 10341.1 10341.1 102708
15-Dec-17 10:57:33 10341.35 10341.35 10341.35 10341.35 102719
15-Dec-17 10:57:34 10341.35 10341.35 10341.35 10341.35 102730
15-Dec-17 10:57:36 10341.4 10341.4 10341.4 10341.4 102757
15-Dec-17 10:57:38 10341.1 10341.1 10341.1 10341.1 102773
15-Dec-17 10:57:39 10341.55 10341.55 10341.55 10341.55 102786
15-Dec-17 10:57:41 10340.9 10340.9 10340.9 10340.9 102809
15-Dec-17 10:57:42 10340.9 10340.9 10340.9 10340.9 102820
15-Dec-17 10:57:44 10340.8 10340.8 10340.8 10340.8 102845
15-Dec-17 10:57:45 10341.5 10341.5 10341.5 10341.5 102861
15-Dec-17 10:57:46 10341.35 10341.35 10341.35 10341.35 102878
15-Dec-17 10:57:48 10340.35 10340.35 10340.35 10340.35 102892
15-Dec-17 10:57:49 10340.5 10340.5 10340.5 10340.5 102905
15-Dec-17 10:57:50 10340.6 10340.6 10340.6 10340.6 102915
15-Dec-17 10:57:51 10340.8 10340.8 10340.8 10340.8 102921
15-Dec-17 10:57:53 10341.05 10341.05 10341.05 10341.05 102947
15-Dec-17 10:57:54 10341.55 10341.55 10341.55 10341.55 102958
15-Dec-17 10:57:55 10342 10342 10342 10342 102974
15-Dec-17 10:57:56 10341.1 10341.1 10341.1 10341.1 102985
15-Dec-17 10:57:57 10341.6 10341.6 10341.6 10341.6 103000
15-Dec-17 10:57:59 10341.65 10341.65 10341.65 10341.65 103019
15-Dec-17 10:58:00 10341.95 10341.95 10341.95 10341.95 103030
15-Dec-17 10:58:01 10341.35 10341.35 10341.35 10341.35 103038
15-Dec-17 10:58:02 10341.6 10341.6 10341.6 10341.6 103049
15-Dec-17 10:58:04 10341.75 10341.75 10341.75 10341.75 103081
15-Dec-17 10:58:05 10342.05 10342.05 10342.05 10342.05 103091
15-Dec-17 10:58:06 10341.95 10341.95 10341.95 10341.95 103097
15-Dec-17 10:58:09 10341.9 10341.9 10341.9 10341.9 103113
15-Dec-17 10:58:11 10341.65 10341.65 10341.65 10341.65 103127
15-Dec-17 10:58:13 10341.7 10341.7 10341.7 10341.7 103149
15-Dec-17 10:58:14 10342.1 10342.1 10342.1 10342.1 103160
15-Dec-17 10:58:16 10341.75 10341.75 10341.75 10341.75 103178
15-Dec-17 10:58:17 10341.75 10341.75 10341.75 10341.75 103187
15-Dec-17 10:58:18 10341.8 10341.8 10341.8 10341.8 103194
15-Dec-17 10:58:20 10341.9 10341.9 10341.9 10341.9 103224
15-Dec-17 10:58:22 10341.95 10341.95 10341.95 10341.95 103242
15-Dec-17 10:58:24 10341.9 10341.9 10341.9 10341.9 103278
15-Dec-17 10:58:26 10342.2 10342.2 10342.2 10342.2 103304
15-Dec-17 10:58:27 10342.05 10342.05 10342.05 10342.05 103311
15-Dec-17 10:58:29 10341.9 10341.9 10341.9 10341.9 103323
15-Dec-17 10:58:31 10341.2 10341.2 10341.2 10341.2 103336
15-Dec-17 10:58:33 10341.05 10341.05 10341.05 10341.05 103357
15-Dec-17 10:58:34 10341.65 10341.65 10341.65 10341.65 103371
15-Dec-17 10:58:35 10342 10342 10342 10342 103377
15-Dec-17 10:58:36 10341.7 10341.7 10341.7 10341.7 103380
15-Dec-17 10:58:38 10341.8 10341.8 10341.8 10341.8 103396
15-Dec-17 10:58:40 10342.3 10342.3 10342.3 10342.3 103409
15-Dec-17 10:58:41 10341.7 10341.7 10341.7 10341.7 103416
15-Dec-17 10:58:44 10342.05 10342.05 10342.05 10342.05 103445
15-Dec-17 10:58:45 10341.75 10341.75 10341.75 10341.75 103449
15-Dec-17 10:58:47 10342 10342 10342 10342 103466
15-Dec-17 10:58:48 10342 10342 10342 10342 103474
15-Dec-17 10:58:49 10342 10342 10342 10342 103481
15-Dec-17 10:58:52 10341.9 10341.9 10341.9 10341.9 103511
15-Dec-17 10:58:54 10342.2 10342.2 10342.2 10342.2 103533
15-Dec-17 10:58:56 10343.95 10343.95 10343.95 10343.95 103618
15-Dec-17 10:58:58 10343.5 10343.5 10343.5 10343.5 103650
15-Dec-17 10:58:59 10343.1 10343.1 10343.1 10343.1 103665
15-Dec-17 10:59:00 10343.35 10343.35 10343.35 10343.35 103675
15-Dec-17 10:59:02 10344 10344 10344 10344 103719
15-Dec-17 10:59:03 10344.4 10344.4 10344.4 10344.4 103731
15-Dec-17 10:59:05 10344.05 10344.05 10344.05 10344.05 103751
15-Dec-17 10:59:06 10344.35 10344.35 10344.35 10344.35 103768
15-Dec-17 10:59:07 10343.7 10343.7 10343.7 10343.7 103781
15-Dec-17 10:59:09 10344.65 10344.65 10344.65 10344.65 103810
15-Dec-17 10:59:10 10344.6 10344.6 10344.6 10344.6 103817
15-Dec-17 10:59:11 10344.5 10344.5 10344.5 10344.5 103824
15-Dec-17 10:59:13 10344.25 10344.25 10344.25 10344.25 103854
15-Dec-17 10:59:15 10344.7 10344.7 10344.7 10344.7 103881
15-Dec-17 10:59:17 10345 10345 10345 10345 103904
15-Dec-17 10:59:18 10344.5 10344.5 10344.5 10344.5 103922
15-Dec-17 10:59:19 10344.65 10344.65 10344.65 10344.65 103937
15-Dec-17 10:59:20 10344.65 10344.65 10344.65 10344.65 103945
15-Dec-17 10:59:23 10344.3 10344.3 10344.3 10344.3 103978
15-Dec-17 10:59:24 10344.35 10344.35 10344.35 10344.35 103984
15-Dec-17 10:59:26 10344.25 10344.25 10344.25 10344.25 104000
15-Dec-17 10:59:27 10344.25 10344.25 10344.25 10344.25 104014
15-Dec-17 10:59:28 10344.4 10344.4 10344.4 10344.4 104023
15-Dec-17 10:59:30 10344.4 10344.4 10344.4 10344.4 104034
15-Dec-17 10:59:31 10344.3 10344.3 10344.3 10344.3 104044
15-Dec-17 10:59:32 10344.35 10344.35 10344.35 10344.35 104051
15-Dec-17 10:59:33 10344.45 10344.45 10344.45 10344.45 104060
15-Dec-17 10:59:34 10344.45 10344.45 10344.45 10344.45 104067
15-Dec-17 10:59:35 10344.5 10344.5 10344.5 10344.5 104075
15-Dec-17 10:59:36 10344.4 10344.4 10344.4 10344.4 104082
15-Dec-17 10:59:38 10344.1 10344.1 10344.1 10344.1 104098
15-Dec-17 10:59:39 10344.1 10344.1 10344.1 10344.1 104105
15-Dec-17 10:59:41 10344.35 10344.35 10344.35 10344.35 104127
15-Dec-17 10:59:42 10343.95 10343.95 10343.95 10343.95 104138
15-Dec-17 10:59:43 10344.1 10344.1 10344.1 10344.1 104146
15-Dec-17 10:59:45 10344.65 10344.65 10344.65 10344.65 104172
15-Dec-17 10:59:47 10344.7 10344.7 10344.7 10344.7 104189
15-Dec-17 10:59:48 10344.85 10344.85 10344.85 10344.85 104200
15-Dec-17 10:59:49 10344.6 10344.6 10344.6 10344.6 104210
15-Dec-17 10:59:51 10344.25 10344.25 10344.25 10344.25 104223
15-Dec-17 10:59:52 10344.1 10344.1 10344.1 10344.1 104231
15-Dec-17 10:59:54 10344.45 10344.45 10344.45 10344.45 104243
15-Dec-17 10:59:55 10344.7 10344.7 10344.7 10344.7 104258
15-Dec-17 10:59:56 10344.7 10344.7 10344.7 10344.7 104265
15-Dec-17 10:59:58 10344.6 10344.6 10344.6 10344.6 104280
15-Dec-17 10:59:59 10344.5 10344.5 10344.5 10344.5 104287
15-Dec-17 11:00:00 10344.35 10344.35 10344.35 10344.35 104301
15-Dec-17 11:00:01 10344.1 10344.1 10344.1 10344.1 104310
15-Dec-17 11:00:02 10344.1 10344.1 10344.1 10344.1 104325
15-Dec-17 11:00:04 10344.65 10344.65 10344.65 10344.65 104348
15-Dec-17 11:00:06 10344.35 10344.35 10344.35 10344.35 104366
15-Dec-17 11:00:07 10344.2 10344.2 10344.2 10344.2 104371
15-Dec-17 11:00:08 10344.25 10344.25 10344.25 10344.25 104379
15-Dec-17 11:00:10 10344.35 10344.35 10344.35 10344.35 104398
15-Dec-17 11:00:11 10344.35 10344.35 10344.35 10344.35 104404
15-Dec-17 11:00:12 10344.2 10344.2 10344.2 10344.2 104406
15-Dec-17 11:00:13 10344 10344 10344 10344 104412
15-Dec-17 11:00:14 10344.55 10344.55 10344.55 10344.55 104430
15-Dec-17 11:00:16 10344.45 10344.45 10344.45 10344.45 104445
15-Dec-17 11:00:17 10344.1 10344.1 10344.1 10344.1 104454
15-Dec-17 11:00:19 10344 10344 10344 10344 104477
15-Dec-17 11:00:20 10343.9 10343.9 10343.9 10343.9 104486
15-Dec-17 11:00:22 10343.75 10343.75 10343.75 10343.75 104510
15-Dec-17 11:00:23 10343.3 10343.3 10343.3 10343.3 104519
15-Dec-17 11:00:24 10343 10343 10343 10343 104529
15-Dec-17 11:00:25 10343.85 10343.85 10343.85 10343.85 104544
15-Dec-17 11:00:27 10343.45 10343.45 10343.45 10343.45 104559
15-Dec-17 11:00:29 10343.45 10343.45 10343.45 10343.45 104573
15-Dec-17 11:00:30 10343.45 10343.45 10343.45 10343.45 104584
15-Dec-17 11:00:32 10343.4 10343.4 10343.4 10343.4 104610
15-Dec-17 11:00:33 10343.3 10343.3 10343.3 10343.3 104615
15-Dec-17 11:00:35 10343.45 10343.45 10343.45 10343.45 104625
15-Dec-17 11:00:36 10343.4 10343.4 10343.4 10343.4 104632
15-Dec-17 11:00:38 10343.2 10343.2 10343.2 10343.2 104648
15-Dec-17 11:00:39 10343.35 10343.35 10343.35 10343.35 104659
15-Dec-17 11:00:40 10343.2 10343.2 10343.2 10343.2 104670
15-Dec-17 11:00:41 10343.1 10343.1 10343.1 10343.1 104681
15-Dec-17 11:00:42 10342.85 10342.85 10342.85 10342.85 104688
15-Dec-17 11:00:44 10343.1 10343.1 10343.1 10343.1 104706
15-Dec-17 11:00:45 10343 10343 10343 10343 104715
15-Dec-17 11:00:47 10343.4 10343.4 10343.4 10343.4 104743
15-Dec-17 11:00:48 10343.05 10343.05 10343.05 10343.05 104748
15-Dec-17 11:00:50 10342.9 10342.9 10342.9 10342.9 104770
15-Dec-17 11:00:51 10342.65 10342.65 10342.65 10342.65 104774
15-Dec-17 11:00:52 10342.7 10342.7 10342.7 10342.7 104783
15-Dec-17 11:00:53 10342.8 10342.8 10342.8 10342.8 104797
15-Dec-17 11:00:54 10342.9 10342.9 10342.9 10342.9 104806
15-Dec-17 11:00:56 10342.85 10342.85 10342.85 10342.85 104817
15-Dec-17 11:00:57 10342.8 10342.8 10342.8 10342.8 104822
15-Dec-17 11:00:58 10342.95 10342.95 10342.95 10342.95 104830
15-Dec-17 11:00:59 10342.85 10342.85 10342.85 10342.85 104836
15-Dec-17 11:01:00 10342.85 10342.85 10342.85 10342.85 104840
15-Dec-17 11:01:02 10342.7 10342.7 10342.7 10342.7 104859
15-Dec-17 11:01:04 10342.65 10342.65 10342.65 10342.65 104879
15-Dec-17 11:01:05 10343 10343 10343 10343 104890
15-Dec-17 11:01:07 10343 10343 10343 10343 104908
15-Dec-17 11:01:09 10342.7 10342.7 10342.7 10342.7 104919
15-Dec-17 11:01:10 10342.8 10342.8 10342.8 10342.8 104932
15-Dec-17 11:01:12 10342.7 10342.7 10342.7 10342.7 104952
15-Dec-17 11:01:13 10342.95 10342.95 10342.95 10342.95 104961
15-Dec-17 11:01:15 10343.1 10343.1 10343.1 10343.1 104984
15-Dec-17 11:01:16 10343.15 10343.15 10343.15 10343.15 104992
15-Dec-17 11:01:17 10342.7 10342.7 10342.7 10342.7 104996
15-Dec-17 11:01:19 10342.45 10342.45 10342.45 10342.45 105010
15-Dec-17 11:01:20 10342.5 10342.5 10342.5 10342.5 105017
15-Dec-17 11:01:21 10342.25 10342.25 10342.25 10342.25 105023
15-Dec-17 11:01:22 10342.35 10342.35 10342.35 10342.35 105034
15-Dec-17 11:01:23 10342.3 10342.3 10342.3 10342.3 105041
15-Dec-17 11:01:25 10342.9 10342.9 10342.9 10342.9 105060
15-Dec-17 11:01:27 10342.75 10342.75 10342.75 10342.75 105076
15-Dec-17 11:01:28 10342.55 10342.55 10342.55 10342.55 105089
15-Dec-17 11:01:30 10342.75 10342.75 10342.75 10342.75 105106
15-Dec-17 11:01:31 10342.45 10342.45 10342.45 10342.45 105115
15-Dec-17 11:01:32 10342.65 10342.65 10342.65 10342.65 105122
15-Dec-17 11:01:33 10342.75 10342.75 10342.75 10342.75 105128
15-Dec-17 11:01:35 10342.9 10342.9 10342.9 10342.9 105141
15-Dec-17 11:01:36 10342.85 10342.85 10342.85 10342.85 105147
15-Dec-17 11:01:38 10342.6 10342.6 10342.6 10342.6 105166
15-Dec-17 11:01:39 10342.5 10342.5 10342.5 10342.5 105170
15-Dec-17 11:01:41 10342.3 10342.3 10342.3 10342.3 105206
15-Dec-17 11:01:42 10342.35 10342.35 10342.35 10342.35 105220
15-Dec-17 11:01:43 10342.45 10342.45 10342.45 10342.45 105228
15-Dec-17 11:01:44 10342.5 10342.5 10342.5 10342.5 105244
15-Dec-17 11:01:46 10343.15 10343.15 10343.15 10343.15 105271
15-Dec-17 11:01:47 10342.8 10342.8 10342.8 10342.8 105282
15-Dec-17 11:01:48 10342.8 10342.8 10342.8 10342.8 105291
15-Dec-17 11:01:49 10343.3 10343.3 10343.3 10343.3 105301
15-Dec-17 11:01:51 10342.95 10342.95 10342.95 10342.95 105329
15-Dec-17 11:01:52 10343.15 10343.15 10343.15 10343.15 105343
15-Dec-17 11:01:53 10343.2 10343.2 10343.2 10343.2 105355
15-Dec-17 11:01:54 10343.1 10343.1 10343.1 10343.1 105363
15-Dec-17 11:01:56 10343.65 10343.65 10343.65 10343.65 105378
15-Dec-17 11:01:57 10343.7 10343.7 10343.7 10343.7 105387
15-Dec-17 11:01:59 10343.7 10343.7 10343.7 10343.7 105402
15-Dec-17 11:02:00 10343.6 10343.6 10343.6 10343.6 105406
15-Dec-17 11:02:02 10343.55 10343.55 10343.55 10343.55 105437
15-Dec-17 11:02:04 10343.55 10343.55 10343.55 10343.55 105452
15-Dec-17 11:02:05 10344.1 10344.1 10344.1 10344.1 105460
15-Dec-17 11:02:07 10344 10344 10344 10344 105478
15-Dec-17 11:02:09 10343.45 10343.45 10343.45 10343.45 105482
15-Dec-17 11:02:10 10343.55 10343.55 10343.55 10343.55 105491
15-Dec-17 11:02:12 10343.3 10343.3 10343.3 10343.3 105527
15-Dec-17 11:02:14 10343 10343 10343 10343 105542
15-Dec-17 11:02:15 10343.4 10343.4 10343.4 10343.4 105562
15-Dec-17 11:02:17 10343.7 10343.7 10343.7 10343.7 105598
15-Dec-17 11:02:19 10343.8 10343.8 10343.8 10343.8 105615
15-Dec-17 11:02:20 10343.75 10343.75 10343.75 10343.75 105625
15-Dec-17 11:02:23 10343.55 10343.55 10343.55 10343.55 105656
15-Dec-17 11:02:24 10343.95 10343.95 10343.95 10343.95 105666
15-Dec-17 11:02:26 10344 10344 10344 10344 105679
15-Dec-17 11:02:27 10344 10344 10344 10344 105694
15-Dec-17 11:02:29 10343.8 10343.8 10343.8 10343.8 105699
15-Dec-17 11:02:30 10343.6 10343.6 10343.6 10343.6 105703
15-Dec-17 11:02:32 10343.2 10343.2 10343.2 10343.2 105726
15-Dec-17 11:02:33 10343.15 10343.15 10343.15 10343.15 105736
15-Dec-17 11:02:35 10342.8 10342.8 10342.8 10342.8 105747
15-Dec-17 11:02:36 10342.9 10342.9 10342.9 10342.9 105759
15-Dec-17 11:02:37 10342.75 10342.75 10342.75 10342.75 105763
15-Dec-17 11:02:39 10342.8 10342.8 10342.8 10342.8 105781
15-Dec-17 11:02:40 10342.7 10342.7 10342.7 10342.7 105788
15-Dec-17 11:02:42 10342.9 10342.9 10342.9 10342.9 105807
15-Dec-17 11:02:43 10342.85 10342.85 10342.85 10342.85 105812
15-Dec-17 11:02:45 10343 10343 10343 10343 105831
15-Dec-17 11:02:46 10343.3 10343.3 10343.3 10343.3 105843
15-Dec-17 11:02:48 10343.25 10343.25 10343.25 10343.25 105860
15-Dec-17 11:02:49 10343.25 10343.25 10343.25 10343.25 105871
15-Dec-17 11:02:51 10343 10343 10343 10343 105887
15-Dec-17 11:02:52 10342.6 10342.6 10342.6 10342.6 105897
15-Dec-17 11:02:54 10342.55 10342.55 10342.55 10342.55 105912
15-Dec-17 11:02:55 10342.95 10342.95 10342.95 10342.95 105925
15-Dec-17 11:02:56 10342.95 10342.95 10342.95 10342.95 105932
15-Dec-17 11:02:58 10342.8 10342.8 10342.8 10342.8 105942
15-Dec-17 11:02:59 10342.9 10342.9 10342.9 10342.9 105949
15-Dec-17 11:03:01 10342.4 10342.4 10342.4 10342.4 105966
15-Dec-17 11:03:02 10342.25 10342.25 10342.25 10342.25 105975
15-Dec-17 11:03:04 10342.4 10342.4 10342.4 10342.4 105995
15-Dec-17 11:03:05 10342.85 10342.85 10342.85 10342.85 105999
15-Dec-17 11:03:07 10342.6 10342.6 10342.6 10342.6 106010
15-Dec-17 11:03:08 10342.6 10342.6 10342.6 10342.6 106015
15-Dec-17 11:03:09 10342.5 10342.5 10342.5 10342.5 106021
15-Dec-17 11:03:11 10342.25 10342.25 10342.25 10342.25 106032
15-Dec-17 11:03:12 10342.3 10342.3 10342.3 10342.3 106043
15-Dec-17 11:03:13 10342.3 10342.3 10342.3 10342.3 106047
15-Dec-17 11:03:14 10342.55 10342.55 10342.55 10342.55 106061
15-Dec-17 11:03:15 10342.65 10342.65 10342.65 10342.65 106073
15-Dec-17 11:03:17 10342.25 10342.25 10342.25 10342.25 106090
15-Dec-17 11:03:18 10342.25 10342.25 10342.25 10342.25 106101
15-Dec-17 11:03:19 10342.15 10342.15 10342.15 10342.15 106113
15-Dec-17 11:03:21 10342.05 10342.05 10342.05 10342.05 106125
15-Dec-17 11:03:22 10342.1 10342.1 10342.1 10342.1 106134
15-Dec-17 11:03:23 10342.25 10342.25 10342.25 10342.25 106143
15-Dec-17 11:03:24 10342.25 10342.25 10342.25 10342.25 106152
15-Dec-17 11:03:26 10342.6 10342.6 10342.6 10342.6 106171
15-Dec-17 11:03:27 10342.6 10342.6 10342.6 10342.6 106176
15-Dec-17 11:03:28 10342.7 10342.7 10342.7 10342.7 106180
15-Dec-17 11:03:29 10342.75 10342.75 10342.75 10342.75 106193
15-Dec-17 11:03:31 10342.2 10342.2 10342.2 10342.2 106206
15-Dec-17 11:03:33 10342.25 10342.25 10342.25 10342.25 106228
15-Dec-17 11:03:34 10342.55 10342.55 10342.55 10342.55 106237
15-Dec-17 11:03:35 10342.95 10342.95 10342.95 10342.95 106244
15-Dec-17 11:03:37 10342.9 10342.9 10342.9 10342.9 106265
15-Dec-17 11:03:38 10342.7 10342.7 10342.7 10342.7 106271
15-Dec-17 11:03:39 10342.8 10342.8 10342.8 10342.8 106278
15-Dec-17 11:03:40 10342.65 10342.65 10342.65 10342.65 106285
15-Dec-17 11:03:41 10343.1 10343.1 10343.1 10343.1 106297
15-Dec-17 11:03:42 10343.05 10343.05 10343.05 10343.05 106302
15-Dec-17 11:03:44 10343.15 10343.15 10343.15 10343.15 106323
15-Dec-17 11:03:46 10343.2 10343.2 10343.2 10343.2 106344
15-Dec-17 11:03:47 10343.35 10343.35 10343.35 10343.35 106349
15-Dec-17 11:03:49 10343.8 10343.8 10343.8 10343.8 106378
15-Dec-17 11:03:50 10343.95 10343.95 10343.95 10343.95 106386
15-Dec-17 11:03:51 10343.55 10343.55 10343.55 10343.55 106395
15-Dec-17 11:03:52 10343.75 10343.75 10343.75 10343.75 106409
15-Dec-17 11:03:54 10343.7 10343.7 10343.7 10343.7 106417
15-Dec-17 11:03:55 10344.2 10344.2 10344.2 10344.2 106433
15-Dec-17 11:03:56 10344.1 10344.1 10344.1 10344.1 106444
15-Dec-17 11:03:57 10343.9 10343.9 10343.9 10343.9 106452
15-Dec-17 11:03:58 10343.6 10343.6 10343.6 10343.6 106460
15-Dec-17 11:04:00 10343.6 10343.6 10343.6 10343.6 106483
15-Dec-17 11:04:01 10343.7 10343.7 10343.7 10343.7 106496
15-Dec-17 11:04:03 10343.1 10343.1 10343.1 10343.1 106511
15-Dec-17 11:04:04 10343.4 10343.4 10343.4 10343.4 106520
15-Dec-17 11:04:05 10343.35 10343.35 10343.35 10343.35 106529
15-Dec-17 11:04:07 10343 10343 10343 10343 106541
15-Dec-17 11:04:09 10343.4 10343.4 10343.4 10343.4 106557
15-Dec-17 11:04:10 10343.2 10343.2 10343.2 10343.2 106565
15-Dec-17 11:04:12 10343.1 10343.1 10343.1 10343.1 106590
15-Dec-17 11:04:13 10343.6 10343.6 10343.6 10343.6 106602
15-Dec-17 11:04:14 10343.9 10343.9 10343.9 10343.9 106616
15-Dec-17 11:04:16 10344.15 10344.15 10344.15 10344.15 106642
15-Dec-17 11:04:17 10343.7 10343.7 10343.7 10343.7 106650
15-Dec-17 11:04:18 10343.25 10343.25 10343.25 10343.25 106660
15-Dec-17 11:04:20 10343.3 10343.3 10343.3 10343.3 106673
15-Dec-17 11:04:22 10343.85 10343.85 10343.85 10343.85 106710
15-Dec-17 11:04:23 10343.85 10343.85 10343.85 10343.85 106719
15-Dec-17 11:04:25 10343.95 10343.95 10343.95 10343.95 106740
15-Dec-17 11:04:26 10343.85 10343.85 10343.85 10343.85 106753
15-Dec-17 11:04:27 10343.95 10343.95 10343.95 10343.95 106761
15-Dec-17 11:04:28 10343.75 10343.75 10343.75 10343.75 106768
15-Dec-17 11:04:29 10343.2 10343.2 10343.2 10343.2 106771
15-Dec-17 11:04:31 10343.7 10343.7 10343.7 10343.7 106790
15-Dec-17 11:04:32 10343.55 10343.55 10343.55 10343.55 106800
15-Dec-17 11:04:34 10343.3 10343.3 10343.3 10343.3 106815
15-Dec-17 11:04:35 10343.35 10343.35 10343.35 10343.35 106826
15-Dec-17 11:04:37 10343.4 10343.4 10343.4 10343.4 106842
15-Dec-17 11:04:38 10343.4 10343.4 10343.4 10343.4 106844
15-Dec-17 11:04:40 10343.65 10343.65 10343.65 10343.65 106864
15-Dec-17 11:04:41 10343.75 10343.75 10343.75 10343.75 106875
15-Dec-17 11:04:43 10343.8 10343.8 10343.8 10343.8 106901
15-Dec-17 11:04:44 10344.3 10344.3 10344.3 10344.3 106917
15-Dec-17 11:04:45 10344 10344 10344 10344 106931
15-Dec-17 11:04:46 10344.1 10344.1 10344.1 10344.1 106944
15-Dec-17 11:04:47 10343.7 10343.7 10343.7 10343.7 106952
15-Dec-17 11:04:49 10343.85 10343.85 10343.85 10343.85 106980
15-Dec-17 11:04:50 10343.85 10343.85 10343.85 10343.85 106988
15-Dec-17 11:04:51 10343.75 10343.75 10343.75 10343.75 106996
15-Dec-17 11:04:52 10343.65 10343.65 10343.65 10343.65 107009
15-Dec-17 11:04:53 10343.7 10343.7 10343.7 10343.7 107021
15-Dec-17 11:04:54 10343.6 10343.6 10343.6 10343.6 107032
15-Dec-17 11:04:56 10343.6 10343.6 10343.6 10343.6 107048
15-Dec-17 11:04:58 10343.9 10343.9 10343.9 10343.9 107078
15-Dec-17 11:04:59 10343.8 10343.8 10343.8 10343.8 107083
15-Dec-17 11:05:00 10343.8 10343.8 10343.8 10343.8 107090
15-Dec-17 11:05:02 10343.6 10343.6 10343.6 10343.6 107110
15-Dec-17 11:05:03 10343.55 10343.55 10343.55 10343.55 107120
15-Dec-17 11:05:05 10344.15 10344.15 10344.15 10344.15 107131
15-Dec-17 11:05:06 10343.9 10343.9 10343.9 10343.9 107137
15-Dec-17 11:05:07 10343.55 10343.55 10343.55 10343.55 107144
15-Dec-17 11:05:09 10343.5 10343.5 10343.5 10343.5 107160
15-Dec-17 11:05:10 10343.5 10343.5 10343.5 10343.5 107169
15-Dec-17 11:05:12 10343.7 10343.7 10343.7 10343.7 107190
15-Dec-17 11:05:13 10343.75 10343.75 10343.75 10343.75 107199
15-Dec-17 11:05:14 10344.3 10344.3 10344.3 10344.3 107215
15-Dec-17 11:05:16 10344.35 10344.35 10344.35 10344.35 107259
15-Dec-17 11:05:18 10344.4 10344.4 10344.4 10344.4 107278
15-Dec-17 11:05:19 10344.4 10344.4 10344.4 10344.4 107285
15-Dec-17 11:05:21 10344.45 10344.45 10344.45 10344.45 107314
15-Dec-17 11:05:22 10344.05 10344.05 10344.05 10344.05 107320
15-Dec-17 11:05:23 10344.2 10344.2 10344.2 10344.2 107338
15-Dec-17 11:05:24 10344.35 10344.35 10344.35 10344.35 107350
15-Dec-17 11:05:25 10344.5 10344.5 10344.5 10344.5 107358
15-Dec-17 11:05:26 10344.4 10344.4 10344.4 10344.4 107367
15-Dec-17 11:05:28 10344.4 10344.4 10344.4 10344.4 107386
15-Dec-17 11:05:29 10344.5 10344.5 10344.5 10344.5 107394
15-Dec-17 11:05:31 10344.5 10344.5 10344.5 10344.5 107407
15-Dec-17 11:05:32 10344.55 10344.55 10344.55 10344.55 107420
15-Dec-17 11:05:33 10344.75 10344.75 10344.75 10344.75 107429
15-Dec-17 11:05:35 10344.7 10344.7 10344.7 10344.7 107450
15-Dec-17 11:05:36 10344.5 10344.5 10344.5 10344.5 107467
15-Dec-17 11:05:37 10344.8 10344.8 10344.8 10344.8 107486
15-Dec-17 11:05:38 10344.7 10344.7 10344.7 10344.7 107493
15-Dec-17 11:05:39 10344.8 10344.8 10344.8 10344.8 107499
15-Dec-17 11:05:40 10344.9 10344.9 10344.9 10344.9 107506
15-Dec-17 11:05:42 10344.9 10344.9 10344.9 10344.9 107527
15-Dec-17 11:05:43 10344.95 10344.95 10344.95 10344.95 107534
15-Dec-17 11:05:45 10344.7 10344.7 10344.7 10344.7 107553
15-Dec-17 11:05:46 10344.3 10344.3 10344.3 10344.3 107566
15-Dec-17 11:05:48 10344.7 10344.7 10344.7 10344.7 107589
15-Dec-17 11:05:49 10344.05 10344.05 10344.05 10344.05 107596
15-Dec-17 11:05:51 10345.1 10345.1 10345.1 10345.1 107621
15-Dec-17 11:05:52 10344.5 10344.5 10344.5 10344.5 107637
15-Dec-17 11:05:53 10344.45 10344.45 10344.45 10344.45 107647
15-Dec-17 11:05:55 10344.8 10344.8 10344.8 10344.8 107661
15-Dec-17 11:05:56 10344.85 10344.85 10344.85 10344.85 107664
15-Dec-17 11:05:57 10344.85 10344.85 10344.85 10344.85 107672
15-Dec-17 11:05:58 10345.05 10345.05 10345.05 10345.05 107693
15-Dec-17 11:05:59 10345.35 10345.35 10345.35 10345.35 107707
15-Dec-17 11:06:01 10345.05 10345.05 10345.05 10345.05 107733
15-Dec-17 11:06:03 10344.65 10344.65 10344.65 10344.65 107753
15-Dec-17 11:06:04 10344.5 10344.5 10344.5 10344.5 107758
15-Dec-17 11:06:06 10344.8 10344.8 10344.8 10344.8 107773
15-Dec-17 11:06:07 10345.2 10345.2 10345.2 10345.2 107788
15-Dec-17 11:06:09 10345.15 10345.15 10345.15 10345.15 107799
15-Dec-17 11:06:10 10344.95 10344.95 10344.95 10344.95 107808
15-Dec-17 11:06:11 10345.15 10345.15 10345.15 10345.15 107816
15-Dec-17 11:06:13 10344.6 10344.6 10344.6 10344.6 107835
15-Dec-17 11:06:14 10344.8 10344.8 10344.8 10344.8 107847
15-Dec-17 11:06:15 10345.1 10345.1 10345.1 10345.1 107859
15-Dec-17 11:06:16 10345.35 10345.35 10345.35 10345.35 107871
15-Dec-17 11:06:17 10344.65 10344.65 10344.65 10344.65 107876
15-Dec-17 11:06:18 10344.35 10344.35 10344.35 10344.35 107884
15-Dec-17 11:06:20 10344.45 10344.45 10344.45 10344.45 107899
15-Dec-17 11:06:21 10344.5 10344.5 10344.5 10344.5 107909
15-Dec-17 11:06:22 10344.35 10344.35 10344.35 10344.35 107917
15-Dec-17 11:06:23 10344.65 10344.65 10344.65 10344.65 107927
15-Dec-17 11:06:24 10344.6 10344.6 10344.6 10344.6 107935
15-Dec-17 11:06:25 10344.7 10344.7 10344.7 10344.7 107945
15-Dec-17 11:06:26 10344.55 10344.55 10344.55 10344.55 107949
15-Dec-17 11:06:28 10344.55 10344.55 10344.55 10344.55 107961
15-Dec-17 11:06:29 10344.7 10344.7 10344.7 10344.7 107976
15-Dec-17 11:06:31 10344.7 10344.7 10344.7 10344.7 108002
15-Dec-17 11:06:32 10344.6 10344.6 10344.6 10344.6 108009
15-Dec-17 11:06:34 10344.3 10344.3 10344.3 10344.3 108034
15-Dec-17 11:06:35 10344.6 10344.6 10344.6 10344.6 108044
15-Dec-17 11:06:37 10344.85 10344.85 10344.85 10344.85 108069
15-Dec-17 11:06:38 10344.75 10344.75 10344.75 10344.75 108076
15-Dec-17 11:06:39 10344.9 10344.9 10344.9 10344.9 108093
15-Dec-17 11:06:41 10345 10345 10345 10345 108118
15-Dec-17 11:06:42 10344.95 10344.95 10344.95 10344.95 108123
15-Dec-17 11:06:43 10344.55 10344.55 10344.55 10344.55 108132
15-Dec-17 11:06:45 10344.6 10344.6 10344.6 10344.6 108164
15-Dec-17 11:06:46 10344.75 10344.75 10344.75 10344.75 108174
15-Dec-17 11:06:47 10344.6 10344.6 10344.6 10344.6 108185
15-Dec-17 11:06:49 10344.5 10344.5 10344.5 10344.5 108232
15-Dec-17 11:06:50 10344.5 10344.5 10344.5 10344.5 108239
15-Dec-17 11:06:51 10344.55 10344.55 10344.55 10344.55 108246
15-Dec-17 11:06:53 10344.7 10344.7 10344.7 10344.7 108272
15-Dec-17 11:06:54 10344.85 10344.85 10344.85 10344.85 108279
15-Dec-17 11:06:55 10344.65 10344.65 10344.65 10344.65 108286
15-Dec-17 11:06:57 10345 10345 10345 10345 108305
15-Dec-17 11:06:58 10344.95 10344.95 10344.95 10344.95 108310
15-Dec-17 11:06:59 10344.35 10344.35 10344.35 10344.35 108315
15-Dec-17 11:07:00 10344.8 10344.8 10344.8 10344.8 108323
15-Dec-17 11:07:01 10344.95 10344.95 10344.95 10344.95 108335
15-Dec-17 11:07:02 10345.05 10345.05 10345.05 10345.05 108351
15-Dec-17 11:07:03 10344.8 10344.8 10344.8 10344.8 108364
15-Dec-17 11:07:05 10344.95 10344.95 10344.95 10344.95 108381
15-Dec-17 11:07:06 10344.95 10344.95 10344.95 10344.95 108392
15-Dec-17 11:07:08 10345.05 10345.05 10345.05 10345.05 108417
15-Dec-17 11:07:09 10344.3 10344.3 10344.3 10344.3 108424
15-Dec-17 11:07:10 10344.7 10344.7 10344.7 10344.7 108435
15-Dec-17 11:07:12 10344.8 10344.8 10344.8 10344.8 108451
15-Dec-17 11:07:13 10344.45 10344.45 10344.45 10344.45 108452
15-Dec-17 11:07:15 10345.35 10345.35 10345.35 10345.35 108477
15-Dec-17 11:07:16 10344.8 10344.8 10344.8 10344.8 108485
15-Dec-17 11:07:17 10344.85 10344.85 10344.85 10344.85 108492
15-Dec-17 11:07:19 10344.85 10344.85 10344.85 10344.85 108516
15-Dec-17 11:07:20 10344.7 10344.7 10344.7 10344.7 108527
15-Dec-17 11:07:22 10344.4 10344.4 10344.4 10344.4 108549
15-Dec-17 11:07:23 10344.65 10344.65 10344.65 10344.65 108562
15-Dec-17 11:07:24 10344.55 10344.55 10344.55 10344.55 108574
15-Dec-17 11:07:26 10344.2 10344.2 10344.2 10344.2 108598
15-Dec-17 11:07:27 10344.25 10344.25 10344.25 10344.25 108606
15-Dec-17 11:07:28 10344.45 10344.45 10344.45 10344.45 108617
15-Dec-17 11:07:29 10344.9 10344.9 10344.9 10344.9 108631
15-Dec-17 11:07:30 10344.85 10344.85 10344.85 10344.85 108639
15-Dec-17 11:07:32 10344.95 10344.95 10344.95 10344.95 108664
15-Dec-17 11:07:34 10344.65 10344.65 10344.65 10344.65 108675
15-Dec-17 11:07:35 10344.95 10344.95 10344.95 10344.95 108692
15-Dec-17 11:07:37 10344.8 10344.8 10344.8 10344.8 108715
15-Dec-17 11:07:38 10344.95 10344.95 10344.95 10344.95 108723
15-Dec-17 11:07:40 10345.2 10345.2 10345.2 10345.2 108744
15-Dec-17 11:07:41 10345.1 10345.1 10345.1 10345.1 108759
15-Dec-17 11:07:42 10344.65 10344.65 10344.65 10344.65 108769
15-Dec-17 11:07:44 10344.8 10344.8 10344.8 10344.8 108788
15-Dec-17 11:07:46 10344.75 10344.75 10344.75 10344.75 108804
15-Dec-17 11:07:47 10344.75 10344.75 10344.75 10344.75 108817
15-Dec-17 11:07:49 10345.1 10345.1 10345.1 10345.1 108843
15-Dec-17 11:07:50 10345.1 10345.1 10345.1 10345.1 108844
15-Dec-17 11:07:51 10345.05 10345.05 10345.05 10345.05 108856
15-Dec-17 11:07:52 10344.7 10344.7 10344.7 10344.7 108878
15-Dec-17 11:07:53 10344.95 10344.95 10344.95 10344.95 108894
15-Dec-17 11:07:54 10344.8 10344.8 10344.8 10344.8 108899
15-Dec-17 11:07:56 10345.1 10345.1 10345.1 10345.1 108921
15-Dec-17 11:07:58 10344.75 10344.75 10344.75 10344.75 108937
15-Dec-17 11:07:59 10344.95 10344.95 10344.95 10344.95 108946
15-Dec-17 11:08:00 10345.05 10345.05 10345.05 10345.05 108953
15-Dec-17 11:08:02 10345.2 10345.2 10345.2 10345.2 108988
15-Dec-17 11:08:03 10345.1 10345.1 10345.1 10345.1 109002
15-Dec-17 11:08:04 10345.1 10345.1 10345.1 10345.1 109015
15-Dec-17 11:08:05 10345 10345 10345 10345 109024
15-Dec-17 11:08:06 10345.05 10345.05 10345.05 10345.05 109038
15-Dec-17 11:08:08 10345.05 10345.05 10345.05 10345.05 109058
15-Dec-17 11:08:09 10345.15 10345.15 10345.15 10345.15 109069
15-Dec-17 11:08:11 10344.95 10344.95 10344.95 10344.95 109080
15-Dec-17 11:08:12 10345.1 10345.1 10345.1 10345.1 109092
15-Dec-17 11:08:13 10344.95 10344.95 10344.95 10344.95 109099
15-Dec-17 11:08:15 10345.3 10345.3 10345.3 10345.3 109120
15-Dec-17 11:08:16 10345.3 10345.3 10345.3 10345.3 109126
15-Dec-17 11:08:18 10345.2 10345.2 10345.2 10345.2 109139
15-Dec-17 11:08:19 10345.45 10345.45 10345.45 10345.45 109147
15-Dec-17 11:08:20 10345.2 10345.2 10345.2 10345.2 109152
15-Dec-17 11:08:22 10345.6 10345.6 10345.6 10345.6 109176
15-Dec-17 11:08:23 10345.6 10345.6 10345.6 10345.6 109187
15-Dec-17 11:08:24 10345.65 10345.65 10345.65 10345.65 109198
15-Dec-17 11:08:25 10345.85 10345.85 10345.85 10345.85 109207
15-Dec-17 11:08:26 10345.4 10345.4 10345.4 10345.4 109212
15-Dec-17 11:08:28 10345.8 10345.8 10345.8 10345.8 109238
15-Dec-17 11:08:29 10345.65 10345.65 10345.65 10345.65 109246
15-Dec-17 11:08:30 10345.75 10345.75 10345.75 10345.75 109264
15-Dec-17 11:08:31 10346.1 10346.1 10346.1 10346.1 109277
15-Dec-17 11:08:33 10345.8 10345.8 10345.8 10345.8 109294
15-Dec-17 11:08:34 10345.75 10345.75 10345.75 10345.75 109305
15-Dec-17 11:08:35 10345.75 10345.75 10345.75 10345.75 109314
15-Dec-17 11:08:36 10345.7 10345.7 10345.7 10345.7 109320
15-Dec-17 11:08:38 10345.85 10345.85 10345.85 10345.85 109338
15-Dec-17 11:08:40 10346.25 10346.25 10346.25 10346.25 109361
15-Dec-17 11:08:41 10346.55 10346.55 10346.55 10346.55 109377
15-Dec-17 11:08:42 10346.4 10346.4 10346.4 10346.4 109391
15-Dec-17 11:08:44 10346.15 10346.15 10346.15 10346.15 109409
15-Dec-17 11:08:46 10345.75 10345.75 10345.75 10345.75 109431
15-Dec-17 11:08:47 10345.75 10345.75 10345.75 10345.75 109441
15-Dec-17 11:08:49 10345.7 10345.7 10345.7 10345.7 109457
15-Dec-17 11:08:50 10345.75 10345.75 10345.75 10345.75 109465
15-Dec-17 11:08:52 10345.55 10345.55 10345.55 10345.55 109487
15-Dec-17 11:08:53 10345.5 10345.5 10345.5 10345.5 109498
15-Dec-17 11:08:55 10346.6 10346.6 10346.6 10346.6 109535
15-Dec-17 11:08:56 10346.25 10346.25 10346.25 10346.25 109546
15-Dec-17 11:08:57 10346.2 10346.2 10346.2 10346.2 109554
15-Dec-17 11:08:58 10346.3 10346.3 10346.3 10346.3 109566
15-Dec-17 11:08:59 10346.2 10346.2 10346.2 10346.2 109570
15-Dec-17 11:09:01 10346.35 10346.35 10346.35 10346.35 109594
15-Dec-17 11:09:02 10346.2 10346.2 10346.2 10346.2 109604
15-Dec-17 11:09:04 10346.65 10346.65 10346.65 10346.65 109620
15-Dec-17 11:09:05 10346.7 10346.7 10346.7 10346.7 109629
15-Dec-17 11:09:07 10346.45 10346.45 10346.45 10346.45 109658
15-Dec-17 11:09:09 10346.9 10346.9 10346.9 10346.9 109674
15-Dec-17 11:09:10 10347.2 10347.2 10347.2 10347.2 109684
15-Dec-17 11:09:11 10347.3 10347.3 10347.3 10347.3 109698
15-Dec-17 11:09:13 10347.75 10347.75 10347.75 10347.75 109729
15-Dec-17 11:09:15 10347.4 10347.4 10347.4 10347.4 109748
15-Dec-17 11:09:16 10347.15 10347.15 10347.15 10347.15 109755
15-Dec-17 11:09:18 10347.3 10347.3 10347.3 10347.3 109778
15-Dec-17 11:09:19 10347 10347 10347 10347 109785
15-Dec-17 11:09:20 10347.05 10347.05 10347.05 10347.05 109792
15-Dec-17 11:09:21 10347.1 10347.1 10347.1 10347.1 109808
15-Dec-17 11:09:22 10346.7 10346.7 10346.7 10346.7 109817
15-Dec-17 11:09:24 10347.05 10347.05 10347.05 10347.05 109833
15-Dec-17 11:09:26 10347.9 10347.9 10347.9 10347.9 109858
15-Dec-17 11:09:27 10347.85 10347.85 10347.85 10347.85 109869
15-Dec-17 11:09:29 10348.15 10348.15 10348.15 10348.15 109893
15-Dec-17 11:09:30 10347.65 10347.65 10347.65 10347.65 109908
15-Dec-17 11:09:32 10347.85 10347.85 10347.85 10347.85 109923
15-Dec-17 11:09:33 10348.05 10348.05 10348.05 10348.05 109930
15-Dec-17 11:09:34 10348.25 10348.25 10348.25 10348.25 109941
15-Dec-17 11:09:36 10348.15 10348.15 10348.15 10348.15 109961
15-Dec-17 11:09:37 10347.7 10347.7 10347.7 10347.7 109972
15-Dec-17 11:09:38 10347.8 10347.8 10347.8 10347.8 109983
15-Dec-17 11:09:39 10348.05 10348.05 10348.05 10348.05 109999
15-Dec-17 11:09:41 10347.7 10347.7 10347.7 10347.7 110016
15-Dec-17 11:09:42 10347.9 10347.9 10347.9 10347.9 110028
15-Dec-17 11:09:43 10348 10348 10348 10348 110045
15-Dec-17 11:09:44 10348.1 10348.1 10348.1 10348.1 110063
15-Dec-17 11:09:45 10348.2 10348.2 10348.2 10348.2 110075
15-Dec-17 11:09:47 10347.95 10347.95 10347.95 10347.95 110097
15-Dec-17 11:09:48 10347.6 10347.6 10347.6 10347.6 110105
15-Dec-17 11:09:49 10347.85 10347.85 10347.85 10347.85 110112
15-Dec-17 11:09:50 10347.75 10347.75 10347.75 10347.75 110119
15-Dec-17 11:09:52 10348 10348 10348 10348 110143
15-Dec-17 11:09:53 10347.85 10347.85 10347.85 10347.85 110159
15-Dec-17 11:09:54 10348.55 10348.55 10348.55 10348.55 110176
15-Dec-17 11:09:55 10348.4 10348.4 10348.4 10348.4 110188
15-Dec-17 11:09:57 10348.55 10348.55 10348.55 10348.55 110210
15-Dec-17 11:09:58 10348.25 10348.25 10348.25 10348.25 110219
15-Dec-17 11:09:59 10348.95 10348.95 10348.95 10348.95 110245
15-Dec-17 11:10:01 10348.8 10348.8 10348.8 10348.8 110262
15-Dec-17 11:10:02 10348.5 10348.5 10348.5 10348.5 110276
15-Dec-17 11:10:03 10348.55 10348.55 10348.55 10348.55 110291
15-Dec-17 11:10:05 10348.7 10348.7 10348.7 10348.7 110308
15-Dec-17 11:10:06 10348.8 10348.8 10348.8 10348.8 110320
15-Dec-17 11:10:07 10348.65 10348.65 10348.65 10348.65 110328
15-Dec-17 11:10:09 10348.55 10348.55 10348.55 10348.55 110344
15-Dec-17 11:10:11 10348.7 10348.7 10348.7 10348.7 110380
15-Dec-17 11:10:12 10348.7 10348.7 10348.7 10348.7 110396
15-Dec-17 11:10:14 10348.8 10348.8 10348.8 10348.8 110422
15-Dec-17 11:10:15 10348.7 10348.7 10348.7 10348.7 110430
15-Dec-17 11:10:16 10348.9 10348.9 10348.9 10348.9 110447
15-Dec-17 11:10:18 10348.95 10348.95 10348.95 10348.95 110470
15-Dec-17 11:10:19 10348.6 10348.6 10348.6 10348.6 110475
15-Dec-17 11:10:20 10349 10349 10349 10349 110491
15-Dec-17 11:10:21 10348.6 10348.6 10348.6 10348.6 110505
15-Dec-17 11:10:22 10348.6 10348.6 10348.6 10348.6 110520
15-Dec-17 11:10:24 10348.9 10348.9 10348.9 10348.9 110547
15-Dec-17 11:10:25 10348.95 10348.95 10348.95 10348.95 110560
15-Dec-17 11:10:26 10348.65 10348.65 10348.65 10348.65 110562
15-Dec-17 11:10:28 10348.7 10348.7 10348.7 10348.7 110573
15-Dec-17 11:10:29 10348.65 10348.65 10348.65 10348.65 110582
15-Dec-17 11:10:30 10348.75 10348.75 10348.75 10348.75 110588
15-Dec-17 11:10:31 10348.8 10348.8 10348.8 10348.8 110599
15-Dec-17 11:10:33 10348.55 10348.55 10348.55 10348.55 110620
15-Dec-17 11:10:34 10348.25 10348.25 10348.25 10348.25 110624
15-Dec-17 11:10:35 10348.5 10348.5 10348.5 10348.5 110643
15-Dec-17 11:10:37 10348.4 10348.4 10348.4 10348.4 110659
15-Dec-17 11:10:39 10348.6 10348.6 10348.6 10348.6 110676
15-Dec-17 11:10:41 10348.75 10348.75 10348.75 10348.75 110700
15-Dec-17 11:10:43 10349.05 10349.05 10349.05 10349.05 110723
15-Dec-17 11:10:44 10349 10349 10349 10349 110731
15-Dec-17 11:10:46 10349.15 10349.15 10349.15 10349.15 110752
15-Dec-17 11:10:47 10349.3 10349.3 10349.3 10349.3 110765
15-Dec-17 11:10:48 10349.2 10349.2 10349.2 10349.2 110770
15-Dec-17 11:10:49 10349.25 10349.25 10349.25 10349.25 110778
15-Dec-17 11:10:51 10349.4 10349.4 10349.4 10349.4 110795
15-Dec-17 11:10:52 10349.3 10349.3 10349.3 10349.3 110804
15-Dec-17 11:10:53 10349.4 10349.4 10349.4 10349.4 110814
15-Dec-17 11:10:55 10349.25 10349.25 10349.25 10349.25 110843
15-Dec-17 11:10:57 10348.8 10348.8 10348.8 10348.8 110867
15-Dec-17 11:10:58 10348.9 10348.9 10348.9 10348.9 110875
15-Dec-17 11:11:00 10348.3 10348.3 10348.3 10348.3 221778
15-Dec-17 11:11:03 10348.3 10348.3 10348.3 10348.3 110924
15-Dec-17 11:11:05 10348.65 10348.65 10348.65 10348.65 110945
15-Dec-17 11:11:07 10348.8 10348.8 10348.8 10348.8 110965
15-Dec-17 11:11:08 10348.85 10348.85 10348.85 10348.85 110980
15-Dec-17 11:11:10 10348.9 10348.9 10348.9 10348.9 111001
15-Dec-17 11:11:11 10348.4 10348.4 10348.4 10348.4 111009
15-Dec-17 11:11:12 10348.35 10348.35 10348.35 10348.35 111017
15-Dec-17 11:11:13 10348.7 10348.7 10348.7 10348.7 111032
15-Dec-17 11:11:15 10348.05 10348.05 10348.05 10348.05 111064
15-Dec-17 11:11:16 10347.65 10347.65 10347.65 10347.65 111071
15-Dec-17 11:11:17 10347.7 10347.7 10347.7 10347.7 111080
15-Dec-17 11:11:19 10347.7 10347.7 10347.7 10347.7 111103
15-Dec-17 11:11:21 10347.5 10347.5 10347.5 10347.5 111123
15-Dec-17 11:11:22 10348 10348 10348 10348 111137
15-Dec-17 11:11:24 10348.35 10348.35 10348.35 10348.35 111145
15-Dec-17 11:11:25 10348.3 10348.3 10348.3 10348.3 111155
15-Dec-17 11:11:26 10347.75 10347.75 10347.75 10347.75 111166
15-Dec-17 11:11:28 10348.15 10348.15 10348.15 10348.15 111185
15-Dec-17 11:11:30 10348.95 10348.95 10348.95 10348.95 111232
15-Dec-17 11:11:31 10348.3 10348.3 10348.3 10348.3 111236
15-Dec-17 11:11:33 10348.25 10348.25 10348.25 10348.25 111261
15-Dec-17 11:11:34 10349.2 10349.2 10349.2 10349.2 111279
15-Dec-17 11:11:35 10348.35 10348.35 10348.35 10348.35 111289
15-Dec-17 11:11:37 10348.6 10348.6 10348.6 10348.6 111315
15-Dec-17 11:11:39 10348.55 10348.55 10348.55 10348.55 111328
15-Dec-17 11:11:40 10348.65 10348.65 10348.65 10348.65 111335
15-Dec-17 11:11:42 10348.5 10348.5 10348.5 10348.5 111356
15-Dec-17 11:11:43 10349.05 10349.05 10349.05 10349.05 111364
15-Dec-17 11:11:45 10349.3 10349.3 10349.3 10349.3 111389
15-Dec-17 11:11:46 10348.95 10348.95 10348.95 10348.95 111399
15-Dec-17 11:11:48 10349.15 10349.15 10349.15 10349.15 111424
15-Dec-17 11:11:50 10349.05 10349.05 10349.05 10349.05 111444
15-Dec-17 11:11:51 10349.25 10349.25 10349.25 10349.25 111455
15-Dec-17 11:11:53 10349.25 10349.25 10349.25 10349.25 111473
15-Dec-17 11:11:54 10349.05 10349.05 10349.05 10349.05 111479
15-Dec-17 11:11:55 10349.25 10349.25 10349.25 10349.25 111491
15-Dec-17 11:11:56 10349.3 10349.3 10349.3 10349.3 111504
15-Dec-17 11:11:58 10349.4 10349.4 10349.4 10349.4 111521
15-Dec-17 11:11:59 10349.2 10349.2 10349.2 10349.2 111537
15-Dec-17 11:12:00 10349.15 10349.15 10349.15 10349.15 111541
15-Dec-17 11:12:01 10349.65 10349.65 10349.65 10349.65 111554
15-Dec-17 11:12:03 10348.75 10348.75 10348.75 10348.75 111571
15-Dec-17 11:12:04 10348.9 10348.9 10348.9 10348.9 111584
15-Dec-17 11:12:05 10349.3 10349.3 10349.3 10349.3 111596
15-Dec-17 11:12:06 10349.25 10349.25 10349.25 10349.25 111608
15-Dec-17 11:12:08 10348.8 10348.8 10348.8 10348.8 111622
15-Dec-17 11:12:09 10349 10349 10349 10349 111635
15-Dec-17 11:12:10 10348.95 10348.95 10348.95 10348.95 111643
15-Dec-17 11:12:11 10349 10349 10349 10349 111646
15-Dec-17 11:12:13 10348.65 10348.65 10348.65 10348.65 111661
15-Dec-17 11:12:14 10348.95 10348.95 10348.95 10348.95 111678
15-Dec-17 11:12:15 10348.95 10348.95 10348.95 10348.95 111691
15-Dec-17 11:12:16 10349.1 10349.1 10349.1 10349.1 111701
15-Dec-17 11:12:18 10349.25 10349.25 10349.25 10349.25 111719
15-Dec-17 11:12:20 10348.95 10348.95 10348.95 10348.95 111734
15-Dec-17 11:12:21 10349.1 10349.1 10349.1 10349.1 111750
15-Dec-17 11:12:23 10349.1 10349.1 10349.1 10349.1 111779
15-Dec-17 11:12:24 10349.4 10349.4 10349.4 10349.4 111798
15-Dec-17 11:12:26 10349.15 10349.15 10349.15 10349.15 111814
15-Dec-17 11:12:27 10348.95 10348.95 10348.95 10348.95 111819
15-Dec-17 11:12:29 10348.95 10348.95 10348.95 10348.95 111842
15-Dec-17 11:12:30 10348.85 10348.85 10348.85 10348.85 111846
15-Dec-17 11:12:32 10348.8 10348.8 10348.8 10348.8 111865
15-Dec-17 11:12:33 10348.9 10348.9 10348.9 10348.9 111873
15-Dec-17 11:12:35 10349 10349 10349 10349 111885
15-Dec-17 11:12:37 10349.05 10349.05 10349.05 10349.05 111916
15-Dec-17 11:12:38 10349.3 10349.3 10349.3 10349.3 111932
15-Dec-17 11:12:40 10349.2 10349.2 10349.2 10349.2 111964
15-Dec-17 11:12:41 10349.15 10349.15 10349.15 10349.15 111983
15-Dec-17 11:12:42 10349.4 10349.4 10349.4 10349.4 112000
15-Dec-17 11:12:44 10349.05 10349.05 10349.05 10349.05 112025
15-Dec-17 11:12:45 10349.2 10349.2 10349.2 10349.2 112032
15-Dec-17 11:12:47 10349.15 10349.15 10349.15 10349.15 112056
15-Dec-17 11:12:48 10349.05 10349.05 10349.05 10349.05 112066
15-Dec-17 11:12:50 10348.85 10348.85 10348.85 10348.85 112083
15-Dec-17 11:12:51 10348.5 10348.5 10348.5 10348.5 112090
15-Dec-17 11:12:52 10348.55 10348.55 10348.55 10348.55 112096
15-Dec-17 11:12:54 10348.55 10348.55 10348.55 10348.55 112107
15-Dec-17 11:12:55 10348.8 10348.8 10348.8 10348.8 112114
15-Dec-17 11:12:56 10348.9 10348.9 10348.9 10348.9 112122
15-Dec-17 11:12:57 10348.95 10348.95 10348.95 10348.95 112128
15-Dec-17 11:12:58 10348.9 10348.9 10348.9 10348.9 112132
15-Dec-17 11:13:00 10348.85 10348.85 10348.85 10348.85 112145
15-Dec-17 11:13:01 10348.95 10348.95 10348.95 10348.95 112160
15-Dec-17 11:13:02 10348.6 10348.6 10348.6 10348.6 112170
15-Dec-17 11:13:03 10348.7 10348.7 10348.7 10348.7 112180
15-Dec-17 11:13:05 10348.6 10348.6 10348.6 10348.6 112198
15-Dec-17 11:13:06 10348.5 10348.5 10348.5 10348.5 112207
15-Dec-17 11:13:07 10348.65 10348.65 10348.65 10348.65 112220
15-Dec-17 11:13:08 10348.5 10348.5 10348.5 10348.5 112225
15-Dec-17 11:13:09 10348.75 10348.75 10348.75 10348.75 112232
15-Dec-17 11:13:11 10348.85 10348.85 10348.85 10348.85 112252
15-Dec-17 11:13:12 10348.65 10348.65 10348.65 10348.65 112269
15-Dec-17 11:13:13 10348.45 10348.45 10348.45 10348.45 112277
15-Dec-17 11:13:14 10348.5 10348.5 10348.5 10348.5 112285
15-Dec-17 11:13:16 10348.7 10348.7 10348.7 10348.7 112306
15-Dec-17 11:13:17 10348.75 10348.75 10348.75 10348.75 112311
15-Dec-17 11:13:18 10348.9 10348.9 10348.9 10348.9 112321
15-Dec-17 11:13:19 10348.95 10348.95 10348.95 10348.95 112327
15-Dec-17 11:13:21 10348.6 10348.6 10348.6 10348.6 112342
15-Dec-17 11:13:22 10348.65 10348.65 10348.65 10348.65 112353
15-Dec-17 11:13:23 10348.4 10348.4 10348.4 10348.4 112364
15-Dec-17 11:13:24 10348.65 10348.65 10348.65 10348.65 112380
15-Dec-17 11:13:26 10349 10349 10349 10349 112405
15-Dec-17 11:13:28 10348.9 10348.9 10348.9 10348.9 112422
15-Dec-17 11:13:29 10348.65 10348.65 10348.65 10348.65 112434
15-Dec-17 11:13:30 10348.45 10348.45 10348.45 10348.45 112442
15-Dec-17 11:13:32 10348.8 10348.8 10348.8 10348.8 112478
15-Dec-17 11:13:34 10348.7 10348.7 10348.7 10348.7 112497
15-Dec-17 11:13:35 10348.55 10348.55 10348.55 10348.55 112505
15-Dec-17 11:13:37 10348.9 10348.9 10348.9 10348.9 112536
15-Dec-17 11:13:38 10348.65 10348.65 10348.65 10348.65 112546
15-Dec-17 11:13:39 10348.35 10348.35 10348.35 10348.35 112554
15-Dec-17 11:13:41 10348.5 10348.5 10348.5 10348.5 112572
15-Dec-17 11:13:42 10348.9 10348.9 10348.9 10348.9 112584
15-Dec-17 11:13:44 10348.9 10348.9 10348.9 10348.9 112606
15-Dec-17 11:13:45 10348.9 10348.9 10348.9 10348.9 112614
15-Dec-17 11:13:47 10349 10349 10349 10349 112642
15-Dec-17 11:13:48 10348.95 10348.95 10348.95 10348.95 112646
15-Dec-17 11:13:49 10348.9 10348.9 10348.9 10348.9 112652
15-Dec-17 11:13:50 10348.45 10348.45 10348.45 10348.45 112661
15-Dec-17 11:13:52 10348.7 10348.7 10348.7 10348.7 112687
15-Dec-17 11:13:54 10348.45 10348.45 10348.45 10348.45 112708
15-Dec-17 11:13:55 10348.5 10348.5 10348.5 10348.5 112721
15-Dec-17 11:13:57 10348.4 10348.4 10348.4 10348.4 112730
15-Dec-17 11:13:59 10348.25 10348.25 10348.25 10348.25 112760
15-Dec-17 11:14:00 10348.2 10348.2 10348.2 10348.2 112769
15-Dec-17 11:14:01 10348.15 10348.15 10348.15 10348.15 112778
15-Dec-17 11:14:03 10348.2 10348.2 10348.2 10348.2 112800
15-Dec-17 11:14:04 10348.6 10348.6 10348.6 10348.6 112808
15-Dec-17 11:14:05 10348.15 10348.15 10348.15 10348.15 112814
15-Dec-17 11:14:07 10347.8 10347.8 10347.8 10347.8 112829
15-Dec-17 11:14:09 10347.85 10347.85 10347.85 10347.85 112837
15-Dec-17 11:14:10 10347.65 10347.65 10347.65 10347.65 112844
15-Dec-17 11:14:12 10347.95 10347.95 10347.95 10347.95 112867
15-Dec-17 11:14:13 10347.65 10347.65 10347.65 10347.65 112872
15-Dec-17 11:14:14 10348.05 10348.05 10348.05 10348.05 112885
15-Dec-17 11:14:15 10348.1 10348.1 10348.1 10348.1 112894
15-Dec-17 11:14:17 10348.05 10348.05 10348.05 10348.05 112910
15-Dec-17 11:14:19 10347.95 10347.95 10347.95 10347.95 112925
15-Dec-17 11:14:20 10347.85 10347.85 10347.85 10347.85 112935
15-Dec-17 11:14:22 10348 10348 10348 10348 112951
15-Dec-17 11:14:23 10347.8 10347.8 10347.8 10347.8 112959
15-Dec-17 11:14:24 10347.9 10347.9 10347.9 10347.9 112969
15-Dec-17 11:14:25 10348 10348 10348 10348 112974
15-Dec-17 11:14:26 10348.15 10348.15 10348.15 10348.15 112984
15-Dec-17 11:14:28 10348.05 10348.05 10348.05 10348.05 112993
15-Dec-17 11:14:29 10348.1 10348.1 10348.1 10348.1 113001
15-Dec-17 11:14:30 10347.65 10347.65 10347.65 10347.65 113010
15-Dec-17 11:14:31 10346.95 10346.95 10346.95 10346.95 113015
15-Dec-17 11:14:33 10346.85 10346.85 10346.85 10346.85 113040
15-Dec-17 11:14:35 10346.95 10346.95 10346.95 10346.95 113053
15-Dec-17 11:14:36 10346.95 10346.95 10346.95 10346.95 113056
15-Dec-17 11:14:38 10346.9 10346.9 10346.9 10346.9 113076
15-Dec-17 11:14:40 10347 10347 10347 10347 113109
15-Dec-17 11:14:41 10347 10347 10347 10347 113122
15-Dec-17 11:14:43 10347.3 10347.3 10347.3 10347.3 113147
15-Dec-17 11:14:45 10347.15 10347.15 10347.15 10347.15 113164
15-Dec-17 11:14:46 10347.2 10347.2 10347.2 10347.2 113176
15-Dec-17 11:14:47 10347.6 10347.6 10347.6 10347.6 113191
15-Dec-17 11:14:49 10348.1 10348.1 10348.1 10348.1 113211
15-Dec-17 11:14:51 10348.35 10348.35 10348.35 10348.35 113239
15-Dec-17 11:14:52 10348.35 10348.35 10348.35 10348.35 113250
15-Dec-17 11:14:53 10348.3 10348.3 10348.3 10348.3 113258
15-Dec-17 11:14:55 10348.15 10348.15 10348.15 10348.15 113272
15-Dec-17 11:14:57 10348.25 10348.25 10348.25 10348.25 113286
15-Dec-17 11:14:58 10348.55 10348.55 10348.55 10348.55 113296
15-Dec-17 11:15:00 10348.55 10348.55 10348.55 10348.55 113304
15-Dec-17 11:15:01 10348.55 10348.55 10348.55 10348.55 113313
15-Dec-17 11:15:02 10348.3 10348.3 10348.3 10348.3 113322
15-Dec-17 11:15:03 10348.4 10348.4 10348.4 10348.4 113333
15-Dec-17 11:15:05 10348.6 10348.6 10348.6 10348.6 113348
15-Dec-17 11:15:06 10348.65 10348.65 10348.65 10348.65 113358
15-Dec-17 11:15:07 10348.85 10348.85 10348.85 10348.85 113371
15-Dec-17 11:15:08 10348.55 10348.55 10348.55 10348.55 113373
15-Dec-17 11:15:10 10348.55 10348.55 10348.55 10348.55 113381
15-Dec-17 11:15:12 10348.2 10348.2 10348.2 10348.2 113392
15-Dec-17 11:15:13 10348.35 10348.35 10348.35 10348.35 113400
15-Dec-17 11:15:15 10348.1 10348.1 10348.1 10348.1 113414
15-Dec-17 11:15:17 10348 10348 10348 10348 113430
15-Dec-17 11:15:18 10348.25 10348.25 10348.25 10348.25 113454
15-Dec-17 11:15:20 10348.15 10348.15 10348.15 10348.15 113471
15-Dec-17 11:15:21 10348.2 10348.2 10348.2 10348.2 113486
15-Dec-17 11:15:22 10348.15 10348.15 10348.15 10348.15 113493
15-Dec-17 11:15:23 10347.95 10347.95 10347.95 10347.95 113501
15-Dec-17 11:15:25 10347.85 10347.85 10347.85 10347.85 113521
15-Dec-17 11:15:26 10347.7 10347.7 10347.7 10347.7 113531
15-Dec-17 11:15:27 10347.6 10347.6 10347.6 10347.6 113536
15-Dec-17 11:15:28 10347.7 10347.7 10347.7 10347.7 113544
15-Dec-17 11:15:30 10347.25 10347.25 10347.25 10347.25 113565
15-Dec-17 11:15:32 10347.1 10347.1 10347.1 10347.1 113591
15-Dec-17 11:15:33 10347.4 10347.4 10347.4 10347.4 113601
15-Dec-17 11:15:35 10347.15 10347.15 10347.15 10347.15 113619
15-Dec-17 11:15:37 10347 10347 10347 10347 113637
15-Dec-17 11:15:38 10346.9 10346.9 10346.9 10346.9 113639
15-Dec-17 11:15:40 10346.95 10346.95 10346.95 10346.95 113658
15-Dec-17 11:15:41 10347.15 10347.15 10347.15 10347.15 113670
15-Dec-17 11:15:42 10347 10347 10347 10347 113676
15-Dec-17 11:15:43 10346.95 10346.95 10346.95 10346.95 113684
15-Dec-17 11:15:45 10346.95 10346.95 10346.95 10346.95 113713
15-Dec-17 11:15:47 10346.95 10346.95 10346.95 10346.95 113734
15-Dec-17 11:15:48 10347 10347 10347 10347 113740
15-Dec-17 11:15:49 10347.2 10347.2 10347.2 10347.2 113755
15-Dec-17 11:15:51 10347.1 10347.1 10347.1 10347.1 113770
15-Dec-17 11:15:53 10347.05 10347.05 10347.05 10347.05 113786
15-Dec-17 11:15:54 10346.95 10346.95 10346.95 10346.95 113790
15-Dec-17 11:15:56 10346.65 10346.65 10346.65 10346.65 113807
15-Dec-17 11:15:57 10346.6 10346.6 10346.6 10346.6 113816
15-Dec-17 11:15:58 10346.65 10346.65 10346.65 10346.65 113823
15-Dec-17 11:15:59 10346.4 10346.4 10346.4 10346.4 113831
15-Dec-17 11:16:00 10346.8 10346.8 10346.8 10346.8 113844
15-Dec-17 11:16:03 10346.5 10346.5 10346.5 10346.5 113871
15-Dec-17 11:16:04 10346.55 10346.55 10346.55 10346.55 113876
15-Dec-17 11:16:06 10346.6 10346.6 10346.6 10346.6 113891
15-Dec-17 11:16:07 10346.55 10346.55 10346.55 10346.55 113898
15-Dec-17 11:16:08 10346.6 10346.6 10346.6 10346.6 113906
15-Dec-17 11:16:09 10346.75 10346.75 10346.75 10346.75 113920
15-Dec-17 11:16:10 10346.65 10346.65 10346.65 10346.65 113934
15-Dec-17 11:16:11 10346.65 10346.65 10346.65 10346.65 113943
15-Dec-17 11:16:13 10346.9 10346.9 10346.9 10346.9 113961
15-Dec-17 11:16:14 10347.05 10347.05 10347.05 10347.05 113971
15-Dec-17 11:16:16 10346.55 10346.55 10346.55 10346.55 113992
15-Dec-17 11:16:17 10346.5 10346.5 10346.5 10346.5 113997
15-Dec-17 11:16:18 10346.7 10346.7 10346.7 10346.7 114020
15-Dec-17 11:16:20 10346.45 10346.45 10346.45 10346.45 114047
15-Dec-17 11:16:22 10346.35 10346.35 10346.35 10346.35 114072
15-Dec-17 11:16:23 10346 10346 10346 10346 114077
15-Dec-17 11:16:25 10346.05 10346.05 10346.05 10346.05 114102
15-Dec-17 11:16:26 10346.15 10346.15 10346.15 10346.15 114114
15-Dec-17 11:16:27 10345.65 10345.65 10345.65 10345.65 114121
15-Dec-17 11:16:28 10345.65 10345.65 10345.65 10345.65 114133
15-Dec-17 11:16:30 10345.85 10345.85 10345.85 10345.85 114156
15-Dec-17 11:16:31 10346.1 10346.1 10346.1 10346.1 114177
15-Dec-17 11:16:32 10346.1 10346.1 10346.1 10346.1 114188
15-Dec-17 11:16:33 10346.2 10346.2 10346.2 10346.2 114200
15-Dec-17 11:16:34 10346.4 10346.4 10346.4 10346.4 114211
15-Dec-17 11:16:36 10346.15 10346.15 10346.15 10346.15 114230
15-Dec-17 11:16:37 10345.95 10345.95 10345.95 10345.95 114238
15-Dec-17 11:16:38 10346.2 10346.2 10346.2 10346.2 114251
15-Dec-17 11:16:39 10346.2 10346.2 10346.2 10346.2 114259
15-Dec-17 11:16:40 10346.2 10346.2 10346.2 10346.2 114274
15-Dec-17 11:16:42 10346.6 10346.6 10346.6 10346.6 114304
15-Dec-17 11:16:44 10346.6 10346.6 10346.6 10346.6 114320
15-Dec-17 11:16:45 10346.7 10346.7 10346.7 10346.7 114329
15-Dec-17 11:16:46 10346.6 10346.6 10346.6 10346.6 114340
15-Dec-17 11:16:48 10345.75 10345.75 10345.75 10345.75 114353
15-Dec-17 11:16:49 10345.75 10345.75 10345.75 10345.75 114365
15-Dec-17 11:16:50 10345.6 10345.6 10345.6 10345.6 114372
15-Dec-17 11:16:51 10345.85 10345.85 10345.85 10345.85 114389
15-Dec-17 11:16:52 10345.95 10345.95 10345.95 10345.95 114402
15-Dec-17 11:16:54 10345.75 10345.75 10345.75 10345.75 114414
15-Dec-17 11:16:55 10345.9 10345.9 10345.9 10345.9 114424
15-Dec-17 11:16:56 10345.85 10345.85 10345.85 10345.85 114433
15-Dec-17 11:16:57 10346.25 10346.25 10346.25 10346.25 114444
15-Dec-17 11:16:58 10346.1 10346.1 10346.1 10346.1 114453
15-Dec-17 11:17:00 10345.75 10345.75 10345.75 10345.75 114465
15-Dec-17 11:17:02 10345.7 10345.7 10345.7 10345.7 114489
15-Dec-17 11:17:03 10345.75 10345.75 10345.75 10345.75 114501
15-Dec-17 11:17:04 10345.75 10345.75 10345.75 10345.75 114512
15-Dec-17 11:17:05 10345.95 10345.95 10345.95 10345.95 114516
15-Dec-17 11:17:07 10345.8 10345.8 10345.8 10345.8 114535
15-Dec-17 11:17:08 10345.8 10345.8 10345.8 10345.8 114542
15-Dec-17 11:17:10 10346.1 10346.1 10346.1 10346.1 114561
15-Dec-17 11:17:11 10346.1 10346.1 10346.1 10346.1 114567
15-Dec-17 11:17:12 10345.9 10345.9 10345.9 10345.9 114578
15-Dec-17 11:17:14 10346.1 10346.1 10346.1 10346.1 114594
15-Dec-17 11:17:15 10346.15 10346.15 10346.15 10346.15 114605
15-Dec-17 11:17:17 10346.15 10346.15 10346.15 10346.15 114624
15-Dec-17 11:17:18 10346.4 10346.4 10346.4 10346.4 114630
15-Dec-17 11:17:19 10346.35 10346.35 10346.35 10346.35 114644
15-Dec-17 11:17:21 10346.5 10346.5 10346.5 10346.5 114672
15-Dec-17 11:17:22 10346.25 10346.25 10346.25 10346.25 114686
15-Dec-17 11:17:24 10346.35 10346.35 10346.35 10346.35 114710
15-Dec-17 11:17:25 10346.35 10346.35 10346.35 10346.35 114719
15-Dec-17 11:17:26 10345.95 10345.95 10345.95 10345.95 114726
15-Dec-17 11:17:28 10346 10346 10346 10346 114740
15-Dec-17 11:17:29 10346.15 10346.15 10346.15 10346.15 114747
15-Dec-17 11:17:30 10346.3 10346.3 10346.3 10346.3 114759
15-Dec-17 11:17:31 10346 10346 10346 10346 114766
15-Dec-17 11:17:32 10346.05 10346.05 10346.05 10346.05 114776
15-Dec-17 11:17:33 10346 10346 10346 10346 114790
15-Dec-17 11:17:34 10345.9 10345.9 10345.9 10345.9 114800
15-Dec-17 11:17:36 10345.8 10345.8 10345.8 10345.8 114821
15-Dec-17 11:17:37 10345.7 10345.7 10345.7 10345.7 114834
15-Dec-17 11:17:38 10345.3 10345.3 10345.3 10345.3 114840
15-Dec-17 11:17:39 10345.7 10345.7 10345.7 10345.7 114852
15-Dec-17 11:17:40 10345.2 10345.2 10345.2 10345.2 114866
15-Dec-17 11:17:42 10345 10345 10345 10345 114891
15-Dec-17 11:17:44 10344.85 10344.85 10344.85 10344.85 114912
15-Dec-17 11:17:45 10345 10345 10345 10345 114927
15-Dec-17 11:17:47 10344.85 10344.85 10344.85 10344.85 114952
15-Dec-17 11:17:48 10344.5 10344.5 10344.5 10344.5 114966
15-Dec-17 11:17:50 10344.6 10344.6 10344.6 10344.6 114983
15-Dec-17 11:17:51 10344.6 10344.6 10344.6 10344.6 114993
15-Dec-17 11:17:52 10344.3 10344.3 10344.3 10344.3 115006
15-Dec-17 11:17:54 10344.2 10344.2 10344.2 10344.2 115026
15-Dec-17 11:17:56 10344.2 10344.2 10344.2 10344.2 115040
15-Dec-17 11:17:57 10344.35 10344.35 10344.35 10344.35 115058
15-Dec-17 11:17:58 10344.55 10344.55 10344.55 10344.55 115074
15-Dec-17 11:18:00 10344.75 10344.75 10344.75 10344.75 115094
15-Dec-17 11:18:01 10344.7 10344.7 10344.7 10344.7 115102
15-Dec-17 11:18:02 10344.5 10344.5 10344.5 10344.5 115116
15-Dec-17 11:18:03 10344.4 10344.4 10344.4 10344.4 115125
15-Dec-17 11:18:04 10344.45 10344.45 10344.45 10344.45 115130
15-Dec-17 11:18:05 10344.65 10344.65 10344.65 10344.65 115143
15-Dec-17 11:18:07 10344.55 10344.55 10344.55 10344.55 115171
15-Dec-17 11:18:09 10344.6 10344.6 10344.6 10344.6 115193
15-Dec-17 11:18:10 10344.65 10344.65 10344.65 10344.65 115203
15-Dec-17 11:18:12 10344.7 10344.7 10344.7 10344.7 115222
15-Dec-17 11:18:14 10345 10345 10345 10345 115251
15-Dec-17 11:18:15 10344.75 10344.75 10344.75 10344.75 115257
15-Dec-17 11:18:17 10345.4 10345.4 10345.4 10345.4 115293
15-Dec-17 11:18:18 10344.85 10344.85 10344.85 10344.85 115306
15-Dec-17 11:18:20 10345.1 10345.1 10345.1 10345.1 115326
15-Dec-17 11:18:21 10345.75 10345.75 10345.75 10345.75 115340
15-Dec-17 11:18:23 10345.15 10345.15 10345.15 10345.15 115357
15-Dec-17 11:18:24 10344.8 10344.8 10344.8 10344.8 115363
15-Dec-17 11:18:26 10345.15 10345.15 10345.15 10345.15 115378
15-Dec-17 11:18:27 10344.45 10344.45 10344.45 10344.45 115389
15-Dec-17 11:18:28 10344.4 10344.4 10344.4 10344.4 115397
15-Dec-17 11:18:30 10344.15 10344.15 10344.15 10344.15 115414
15-Dec-17 11:18:32 10344.25 10344.25 10344.25 10344.25 115435
15-Dec-17 11:18:33 10344.35 10344.35 10344.35 10344.35 115447
15-Dec-17 11:18:34 10344.6 10344.6 10344.6 10344.6 115452
15-Dec-17 11:18:36 10344.4 10344.4 10344.4 10344.4 115464
15-Dec-17 11:18:37 10344.5 10344.5 10344.5 10344.5 115473
15-Dec-17 11:18:38 10344.55 10344.55 10344.55 10344.55 115476
15-Dec-17 11:18:39 10344.4 10344.4 10344.4 10344.4 115484
15-Dec-17 11:18:40 10344.4 10344.4 10344.4 10344.4 115495
15-Dec-17 11:18:42 10343.8 10343.8 10343.8 10343.8 115514
15-Dec-17 11:18:43 10343.95 10343.95 10343.95 10343.95 115526
15-Dec-17 11:18:45 10344.5 10344.5 10344.5 10344.5 115554
15-Dec-17 11:18:46 10344.35 10344.35 10344.35 10344.35 115557
15-Dec-17 11:18:48 10343.5 10343.5 10343.5 10343.5 115576
15-Dec-17 11:18:50 10344.3 10344.3 10344.3 10344.3 115595
15-Dec-17 11:18:51 10344.2 10344.2 10344.2 10344.2 115597
15-Dec-17 11:18:52 10343.95 10343.95 10343.95 10343.95 115613
15-Dec-17 11:18:54 10344.4 10344.4 10344.4 10344.4 115639
15-Dec-17 11:18:56 10343.65 10343.65 10343.65 10343.65 115655
15-Dec-17 11:18:57 10343.4 10343.4 10343.4 10343.4 115662
15-Dec-17 11:18:59 10343.9 10343.9 10343.9 10343.9 115685
15-Dec-17 11:19:00 10343.95 10343.95 10343.95 10343.95 115698
15-Dec-17 11:19:02 10343.55 10343.55 10343.55 10343.55 115725
15-Dec-17 11:19:03 10343.1 10343.1 10343.1 10343.1 115731
15-Dec-17 11:19:05 10343.6 10343.6 10343.6 10343.6 115755
15-Dec-17 11:19:06 10343.55 10343.55 10343.55 10343.55 115764
15-Dec-17 11:19:08 10342.6 10342.6 10342.6 10342.6 115783
15-Dec-17 11:19:09 10342.75 10342.75 10342.75 10342.75 115801
15-Dec-17 11:19:11 10343.1 10343.1 10343.1 10343.1 115822
15-Dec-17 11:19:12 10342.8 10342.8 10342.8 10342.8 115831
15-Dec-17 11:19:14 10343.2 10343.2 10343.2 10343.2 115857
15-Dec-17 11:19:15 10343.15 10343.15 10343.15 10343.15 115868
15-Dec-17 11:19:16 10343.2 10343.2 10343.2 10343.2 115877
15-Dec-17 11:19:18 10343.4 10343.4 10343.4 10343.4 115895
15-Dec-17 11:19:20 10343.35 10343.35 10343.35 10343.35 115911
15-Dec-17 11:19:21 10343.65 10343.65 10343.65 10343.65 115925
15-Dec-17 11:19:23 10342.8 10342.8 10342.8 10342.8 115941
15-Dec-17 11:19:25 10342.55 10342.55 10342.55 10342.55 115960
15-Dec-17 11:19:26 10342.4 10342.4 10342.4 10342.4 115963
15-Dec-17 11:19:27 10342.5 10342.5 10342.5 10342.5 115969
15-Dec-17 11:19:29 10342.45 10342.45 10342.45 10342.45 115990
15-Dec-17 11:19:31 10342.45 10342.45 10342.45 10342.45 116005
15-Dec-17 11:19:32 10342 10342 10342 10342 116015
15-Dec-17 11:19:33 10341.85 10341.85 10341.85 10341.85 116024
15-Dec-17 11:19:35 10342.05 10342.05 10342.05 10342.05 116041
15-Dec-17 11:19:36 10342.2 10342.2 10342.2 10342.2 116056
15-Dec-17 11:19:38 10341.8 10341.8 10341.8 10341.8 116074
15-Dec-17 11:19:39 10341.7 10341.7 10341.7 10341.7 116082
15-Dec-17 11:19:41 10341.9 10341.9 10341.9 10341.9 116107
15-Dec-17 11:19:42 10341.85 10341.85 10341.85 10341.85 116116
15-Dec-17 11:19:44 10341.95 10341.95 10341.95 10341.95 116132
15-Dec-17 11:19:45 10342.4 10342.4 10342.4 10342.4 116145
15-Dec-17 11:19:46 10342.1 10342.1 10342.1 10342.1 116158
15-Dec-17 11:19:48 10341.75 10341.75 10341.75 10341.75 116176
15-Dec-17 11:19:50 10341.45 10341.45 10341.45 10341.45 116192
15-Dec-17 11:19:51 10341.5 10341.5 10341.5 10341.5 116203
15-Dec-17 11:19:53 10341.85 10341.85 10341.85 10341.85 116226
15-Dec-17 11:19:54 10342 10342 10342 10342 116239
15-Dec-17 11:19:56 10341.8 10341.8 10341.8 10341.8 116254
15-Dec-17 11:19:57 10341.6 10341.6 10341.6 10341.6 116264
15-Dec-17 11:19:58 10341.9 10341.9 10341.9 10341.9 116271
15-Dec-17 11:19:59 10341.9 10341.9 10341.9 10341.9 116278
15-Dec-17 11:20:01 10342.05 10342.05 10342.05 10342.05 116298
15-Dec-17 11:20:03 10341.6 10341.6 10341.6 10341.6 116320
15-Dec-17 11:20:04 10341.8 10341.8 10341.8 10341.8 116325
15-Dec-17 11:20:05 10341.95 10341.95 10341.95 10341.95 116334
15-Dec-17 11:20:07 10341.5 10341.5 10341.5 10341.5 116354
15-Dec-17 11:20:08 10341.55 10341.55 10341.55 10341.55 116365
15-Dec-17 11:20:09 10341.45 10341.45 10341.45 10341.45 116370
15-Dec-17 11:20:10 10341.8 10341.8 10341.8 10341.8 116392
15-Dec-17 11:20:11 10341.7 10341.7 10341.7 10341.7 116401
15-Dec-17 11:20:13 10341.85 10341.85 10341.85 10341.85 116420
15-Dec-17 11:20:14 10341.55 10341.55 10341.55 10341.55 116434
15-Dec-17 11:20:15 10341.65 10341.65 10341.65 10341.65 116446
15-Dec-17 11:20:16 10341.6 10341.6 10341.6 10341.6 116449
15-Dec-17 11:20:17 10341.7 10341.7 10341.7 10341.7 116463
15-Dec-17 11:20:18 10341.15 10341.15 10341.15 10341.15 116473
15-Dec-17 11:20:20 10341.85 10341.85 10341.85 10341.85 116494
15-Dec-17 11:20:21 10341.75 10341.75 10341.75 10341.75 116506
15-Dec-17 11:20:22 10341.85 10341.85 10341.85 10341.85 116527
15-Dec-17 11:20:23 10341.6 10341.6 10341.6 10341.6 116531
15-Dec-17 11:20:24 10341.55 10341.55 10341.55 10341.55 116541
15-Dec-17 11:20:25 10341.55 10341.55 10341.55 10341.55 116547
15-Dec-17 11:20:27 10341.65 10341.65 10341.65 10341.65 116570
15-Dec-17 11:20:28 10341.55 10341.55 10341.55 10341.55 116579
15-Dec-17 11:20:29 10341.5 10341.5 10341.5 10341.5 116584
15-Dec-17 11:20:30 10341.35 10341.35 10341.35 10341.35 116587
15-Dec-17 11:20:31 10341.45 10341.45 10341.45 10341.45 116596
15-Dec-17 11:20:32 10341.75 10341.75 10341.75 10341.75 116615
15-Dec-17 11:20:34 10341.2 10341.2 10341.2 10341.2 116633
15-Dec-17 11:20:36 10341.35 10341.35 10341.35 10341.35 116656
15-Dec-17 11:20:37 10341.3 10341.3 10341.3 10341.3 116672
15-Dec-17 11:20:39 10341.3 10341.3 10341.3 10341.3 116688
15-Dec-17 11:20:40 10341.2 10341.2 10341.2 10341.2 116695
15-Dec-17 11:20:42 10341.25 10341.25 10341.25 10341.25 116714
15-Dec-17 11:20:43 10341.3 10341.3 10341.3 10341.3 116722
15-Dec-17 11:20:45 10341.2 10341.2 10341.2 10341.2 116744
15-Dec-17 11:20:46 10341.15 10341.15 10341.15 10341.15 116753
15-Dec-17 11:20:47 10341.1 10341.1 10341.1 10341.1 116760
15-Dec-17 11:20:48 10341.2 10341.2 10341.2 10341.2 116769
15-Dec-17 11:20:49 10340.9 10340.9 10340.9 10340.9 116777
15-Dec-17 11:20:51 10340.75 10340.75 10340.75 10340.75 116791
15-Dec-17 11:20:53 10340.7 10340.7 10340.7 10340.7 116811
15-Dec-17 11:20:54 10340.75 10340.75 10340.75 10340.75 116821
15-Dec-17 11:20:56 10340.7 10340.7 10340.7 10340.7 116844
15-Dec-17 11:20:57 10340.8 10340.8 10340.8 10340.8 116855
15-Dec-17 11:20:59 10340.75 10340.75 10340.75 10340.75 116864
15-Dec-17 11:21:00 10340.55 10340.55 10340.55 10340.55 116871
15-Dec-17 11:21:02 10340.65 10340.65 10340.65 10340.65 116897
15-Dec-17 11:21:04 10340.7 10340.7 10340.7 10340.7 116916
15-Dec-17 11:21:05 10340.6 10340.6 10340.6 10340.6 116926
15-Dec-17 11:21:06 10340.75 10340.75 10340.75 10340.75 116938
15-Dec-17 11:21:08 10340.5 10340.5 10340.5 10340.5 116955
15-Dec-17 11:21:10 10340.15 10340.15 10340.15 10340.15 116980
15-Dec-17 11:21:11 10340.05 10340.05 10340.05 10340.05 116986
15-Dec-17 11:21:13 10340.15 10340.15 10340.15 10340.15 117014
15-Dec-17 11:21:14 10340.2 10340.2 10340.2 10340.2 117024
15-Dec-17 11:21:15 10339.95 10339.95 10339.95 10339.95 117042
15-Dec-17 11:21:16 10340.05 10340.05 10340.05 10340.05 117050
15-Dec-17 11:21:17 10339.8 10339.8 10339.8 10339.8 117063
15-Dec-17 11:21:19 10339.85 10339.85 10339.85 10339.85 117080
15-Dec-17 11:21:20 10339.9 10339.9 10339.9 10339.9 117097
15-Dec-17 11:21:21 10339.7 10339.7 10339.7 10339.7 117111
15-Dec-17 11:21:22 10339.7 10339.7 10339.7 10339.7 117122
15-Dec-17 11:21:24 10339.65 10339.65 10339.65 10339.65 117142
15-Dec-17 11:21:26 10339.7 10339.7 10339.7 10339.7 117163
15-Dec-17 11:21:27 10339.65 10339.65 10339.65 10339.65 117170
15-Dec-17 11:21:29 10339.65 10339.65 10339.65 10339.65 117192
15-Dec-17 11:21:30 10339.05 10339.05 10339.05 10339.05 117209
15-Dec-17 11:21:31 10339.2 10339.2 10339.2 10339.2 117221
15-Dec-17 11:21:32 10339.25 10339.25 10339.25 10339.25 117240
15-Dec-17 11:21:33 10339.05 10339.05 10339.05 10339.05 117249
15-Dec-17 11:21:35 10338.6 10338.6 10338.6 10338.6 117271
15-Dec-17 11:21:37 10339.4 10339.4 10339.4 10339.4 117310
15-Dec-17 11:21:38 10339.4 10339.4 10339.4 10339.4 117324
15-Dec-17 11:21:40 10339.15 10339.15 10339.15 10339.15 117341
15-Dec-17 11:21:41 10339.1 10339.1 10339.1 10339.1 117358
15-Dec-17 11:21:42 10338.95 10338.95 10338.95 10338.95 117368
15-Dec-17 11:21:43 10338.95 10338.95 10338.95 10338.95 117380
15-Dec-17 11:21:44 10339 10339 10339 10339 117392
15-Dec-17 11:21:46 10338.85 10338.85 10338.85 10338.85 117416
15-Dec-17 11:21:47 10338.75 10338.75 10338.75 10338.75 117426
15-Dec-17 11:21:48 10338.45 10338.45 10338.45 10338.45 117440
15-Dec-17 11:21:49 10338.9 10338.9 10338.9 10338.9 117461
15-Dec-17 11:21:50 10338.6 10338.6 10338.6 10338.6 117475
15-Dec-17 11:21:52 10339.25 10339.25 10339.25 10339.25 117503
15-Dec-17 11:21:53 10338.9 10338.9 10338.9 10338.9 117515
15-Dec-17 11:21:54 10338.95 10338.95 10338.95 10338.95 117521
15-Dec-17 11:21:55 10339.15 10339.15 10339.15 10339.15 117548
15-Dec-17 11:21:56 10339.15 10339.15 10339.15 10339.15 117561
15-Dec-17 11:21:58 10339.45 10339.45 10339.45 10339.45 117587
15-Dec-17 11:21:59 10339.5 10339.5 10339.5 10339.5 117596
15-Dec-17 11:22:01 10339.6 10339.6 10339.6 10339.6 117630
15-Dec-17 11:22:02 10339.55 10339.55 10339.55 10339.55 117656
15-Dec-17 11:22:04 10339.35 10339.35 10339.35 10339.35 117688
15-Dec-17 11:22:05 10338.9 10338.9 10338.9 10338.9 117692
15-Dec-17 11:22:07 10338.65 10338.65 10338.65 10338.65 117719
15-Dec-17 11:22:08 10338.75 10338.75 10338.75 10338.75 117729
15-Dec-17 11:22:10 10339.3 10339.3 10339.3 10339.3 117760
15-Dec-17 11:22:11 10338.9 10338.9 10338.9 10338.9 117769
15-Dec-17 11:22:12 10338.9 10338.9 10338.9 10338.9 117776
15-Dec-17 11:22:13 10338.65 10338.65 10338.65 10338.65 117785
15-Dec-17 11:22:14 10339.15 10339.15 10339.15 10339.15 117795
15-Dec-17 11:22:16 10339.55 10339.55 10339.55 10339.55 117834
15-Dec-17 11:22:18 10339.95 10339.95 10339.95 10339.95 117870
15-Dec-17 11:22:19 10339.8 10339.8 10339.8 10339.8 117885
15-Dec-17 11:22:21 10340.05 10340.05 10340.05 10340.05 117907
15-Dec-17 11:22:22 10339.95 10339.95 10339.95 10339.95 117919
15-Dec-17 11:22:23 10339.95 10339.95 10339.95 10339.95 117936
15-Dec-17 11:22:24 10339.9 10339.9 10339.9 10339.9 117948
15-Dec-17 11:22:25 10339.8 10339.8 10339.8 10339.8 117957
15-Dec-17 11:22:27 10339.95 10339.95 10339.95 10339.95 117989
15-Dec-17 11:22:28 10340.05 10340.05 10340.05 10340.05 118003
15-Dec-17 11:22:30 10339.85 10339.85 10339.85 10339.85 118024
15-Dec-17 11:22:31 10340.15 10340.15 10340.15 10340.15 118039
15-Dec-17 11:22:32 10340.1 10340.1 10340.1 10340.1 118048
15-Dec-17 11:22:34 10339.75 10339.75 10339.75 10339.75 118069
15-Dec-17 11:22:36 10340.3 10340.3 10340.3 10340.3 118096
15-Dec-17 11:22:37 10340.3 10340.3 10340.3 10340.3 118109
15-Dec-17 11:22:38 10340.05 10340.05 10340.05 10340.05 118118
15-Dec-17 11:22:40 10340.05 10340.05 10340.05 10340.05 118136
15-Dec-17 11:22:41 10340.25 10340.25 10340.25 10340.25 118156
15-Dec-17 11:22:42 10340.25 10340.25 10340.25 10340.25 118169
15-Dec-17 11:22:43 10340.25 10340.25 10340.25 10340.25 118178
15-Dec-17 11:22:44 10340.3 10340.3 10340.3 10340.3 118195
15-Dec-17 11:22:46 10339.75 10339.75 10339.75 10339.75 118217
15-Dec-17 11:22:47 10340.05 10340.05 10340.05 10340.05 118232
15-Dec-17 11:22:49 10339.8 10339.8 10339.8 10339.8 118250
15-Dec-17 11:22:50 10339.75 10339.75 10339.75 10339.75 118260
15-Dec-17 11:22:52 10340 10340 10340 10340 118288
15-Dec-17 11:22:53 10340.15 10340.15 10340.15 10340.15 118299
15-Dec-17 11:22:55 10339.75 10339.75 10339.75 10339.75 118327
15-Dec-17 11:22:56 10339.75 10339.75 10339.75 10339.75 118341
15-Dec-17 11:22:57 10339.75 10339.75 10339.75 10339.75 118350
15-Dec-17 11:22:59 10340.25 10340.25 10340.25 10340.25 118374
15-Dec-17 11:23:00 10339.75 10339.75 10339.75 10339.75 118384
15-Dec-17 11:23:01 10340.2 10340.2 10340.2 10340.2 118402
15-Dec-17 11:23:02 10340.3 10340.3 10340.3 10340.3 118414
15-Dec-17 11:23:03 10340.1 10340.1 10340.1 10340.1 118429
15-Dec-17 11:23:05 10340.3 10340.3 10340.3 10340.3 118451
15-Dec-17 11:23:06 10339.9 10339.9 10339.9 10339.9 118464
15-Dec-17 11:23:08 10339.85 10339.85 10339.85 10339.85 118491
15-Dec-17 11:23:09 10340.15 10340.15 10340.15 10340.15 118502
15-Dec-17 11:23:11 10340.35 10340.35 10340.35 10340.35 118521
15-Dec-17 11:23:12 10340.35 10340.35 10340.35 10340.35 118529
15-Dec-17 11:23:13 10340.15 10340.15 10340.15 10340.15 118538
15-Dec-17 11:23:15 10340.2 10340.2 10340.2 10340.2 118561
15-Dec-17 11:23:16 10340.3 10340.3 10340.3 10340.3 118573
15-Dec-17 11:23:18 10340.3 10340.3 10340.3 10340.3 118592
15-Dec-17 11:23:20 10341.15 10341.15 10341.15 10341.15 118647
15-Dec-17 11:23:22 10342.25 10342.25 10342.25 10342.25 118738
15-Dec-17 11:23:23 10342.4 10342.4 10342.4 10342.4 118757
15-Dec-17 11:23:24 10342.6 10342.6 10342.6 10342.6 118771
15-Dec-17 11:23:25 10343 10343 10343 10343 118792
15-Dec-17 11:23:27 10343.15 10343.15 10343.15 10343.15 118828
15-Dec-17 11:23:28 10343.4 10343.4 10343.4 10343.4 118850
15-Dec-17 11:23:29 10343.8 10343.8 10343.8 10343.8 118865
15-Dec-17 11:23:30 10343.6 10343.6 10343.6 10343.6 118874
15-Dec-17 11:23:31 10343.75 10343.75 10343.75 10343.75 118889
15-Dec-17 11:23:33 10343.35 10343.35 10343.35 10343.35 118919
15-Dec-17 11:23:34 10343.45 10343.45 10343.45 10343.45 118934
15-Dec-17 11:23:35 10343.6 10343.6 10343.6 10343.6 118946
15-Dec-17 11:23:36 10343.7 10343.7 10343.7 10343.7 118963
15-Dec-17 11:23:38 10343.45 10343.45 10343.45 10343.45 118989
15-Dec-17 11:23:39 10343.65 10343.65 10343.65 10343.65 118996
15-Dec-17 11:23:40 10343.7 10343.7 10343.7 10343.7 119010
15-Dec-17 11:23:41 10343.65 10343.65 10343.65 10343.65 119023
15-Dec-17 11:23:42 10343.65 10343.65 10343.65 10343.65 119039
15-Dec-17 11:23:44 10343.65 10343.65 10343.65 10343.65 119071
15-Dec-17 11:23:46 10343.85 10343.85 10343.85 10343.85 119123
15-Dec-17 11:23:47 10343.8 10343.8 10343.8 10343.8 119141
15-Dec-17 11:23:49 10343.7 10343.7 10343.7 10343.7 119167
15-Dec-17 11:23:51 10343.3 10343.3 10343.3 10343.3 119189
15-Dec-17 11:23:52 10343.65 10343.65 10343.65 10343.65 119204
15-Dec-17 11:23:54 10343.3 10343.3 10343.3 10343.3 119237
15-Dec-17 11:23:56 10343.85 10343.85 10343.85 10343.85 119269
15-Dec-17 11:23:57 10343.55 10343.55 10343.55 10343.55 119275
15-Dec-17 11:23:58 10343.65 10343.65 10343.65 10343.65 119284
15-Dec-17 11:24:00 10343.6 10343.6 10343.6 10343.6 119306
15-Dec-17 11:24:02 10343.3 10343.3 10343.3 10343.3 119338
15-Dec-17 11:24:03 10343.3 10343.3 10343.3 10343.3 119352
15-Dec-17 11:24:05 10343.4 10343.4 10343.4 10343.4 119376
15-Dec-17 11:24:06 10343.3 10343.3 10343.3 10343.3 119387
15-Dec-17 11:24:07 10343.05 10343.05 10343.05 10343.05 119393
15-Dec-17 11:24:08 10342.7 10342.7 10342.7 10342.7 119403
15-Dec-17 11:24:09 10342.5 10342.5 10342.5 10342.5 119409
15-Dec-17 11:24:11 10342.5 10342.5 10342.5 10342.5 119423
15-Dec-17 11:24:12 10342.75 10342.75 10342.75 10342.75 119437
15-Dec-17 11:24:13 10342.55 10342.55 10342.55 10342.55 119448
15-Dec-17 11:24:14 10342.8 10342.8 10342.8 10342.8 119465
15-Dec-17 11:24:15 10342.5 10342.5 10342.5 10342.5 119478
15-Dec-17 11:24:17 10342.3 10342.3 10342.3 10342.3 119512
15-Dec-17 11:24:18 10342.6 10342.6 10342.6 10342.6 119524
15-Dec-17 11:24:20 10342.65 10342.65 10342.65 10342.65 119544
15-Dec-17 11:24:21 10342.65 10342.65 10342.65 10342.65 119564
15-Dec-17 11:24:23 10342.6 10342.6 10342.6 10342.6 119584
15-Dec-17 11:24:24 10342.75 10342.75 10342.75 10342.75 119594
15-Dec-17 11:24:26 10342.75 10342.75 10342.75 10342.75 119613
15-Dec-17 11:24:27 10343.05 10343.05 10343.05 10343.05 119625
15-Dec-17 11:24:29 10342.9 10342.9 10342.9 10342.9 119647
15-Dec-17 11:24:30 10342.85 10342.85 10342.85 10342.85 119663
15-Dec-17 11:24:31 10342.95 10342.95 10342.95 10342.95 119674
15-Dec-17 11:24:32 10342.6 10342.6 10342.6 10342.6 119685
15-Dec-17 11:24:33 10342.75 10342.75 10342.75 10342.75 119696
15-Dec-17 11:24:35 10342.85 10342.85 10342.85 10342.85 119711
15-Dec-17 11:24:36 10342.75 10342.75 10342.75 10342.75 119719
15-Dec-17 11:24:37 10343.05 10343.05 10343.05 10343.05 119728
15-Dec-17 11:24:38 10343.2 10343.2 10343.2 10343.2 119736
15-Dec-17 11:24:39 10343.2 10343.2 10343.2 10343.2 119744
15-Dec-17 11:24:41 10343.05 10343.05 10343.05 10343.05 119768
15-Dec-17 11:24:42 10343.05 10343.05 10343.05 10343.05 119777
15-Dec-17 11:24:43 10343.05 10343.05 10343.05 10343.05 119785
15-Dec-17 11:24:44 10342.85 10342.85 10342.85 10342.85 119803
15-Dec-17 11:24:45 10343 10343 10343 10343 119818
15-Dec-17 11:24:47 10343.1 10343.1 10343.1 10343.1 119853
15-Dec-17 11:24:48 10343.75 10343.75 10343.75 10343.75 119867
15-Dec-17 11:24:49 10343.15 10343.15 10343.15 10343.15 119875
15-Dec-17 11:24:50 10343.35 10343.35 10343.35 10343.35 119889
15-Dec-17 11:24:51 10343.5 10343.5 10343.5 10343.5 119903
15-Dec-17 11:24:52 10343.3 10343.3 10343.3 10343.3 119918
15-Dec-17 11:24:54 10342.85 10342.85 10342.85 10342.85 119932
15-Dec-17 11:24:55 10343 10343 10343 10343 119940
15-Dec-17 11:24:56 10343.25 10343.25 10343.25 10343.25 119953
15-Dec-17 11:24:57 10342.9 10342.9 10342.9 10342.9 119964
15-Dec-17 11:24:58 10343.1 10343.1 10343.1 10343.1 119980
15-Dec-17 11:24:59 10343 10343 10343 10343 119992
15-Dec-17 11:25:01 10343.2 10343.2 10343.2 10343.2 120019
15-Dec-17 11:25:02 10342.95 10342.95 10342.95 10342.95 120039
15-Dec-17 11:25:03 10343.05 10343.05 10343.05 10343.05 120050
15-Dec-17 11:25:04 10342.85 10342.85 10342.85 10342.85 120056
15-Dec-17 11:25:05 10342.6 10342.6 10342.6 10342.6 120068
15-Dec-17 11:25:07 10342.7 10342.7 10342.7 10342.7 120101
15-Dec-17 11:25:09 10342.8 10342.8 10342.8 10342.8 120122
15-Dec-17 11:25:10 10342.85 10342.85 10342.85 10342.85 120139
15-Dec-17 11:25:11 10342.85 10342.85 10342.85 10342.85 120152
15-Dec-17 11:25:13 10342.5 10342.5 10342.5 10342.5 120170
15-Dec-17 11:25:14 10342.9 10342.9 10342.9 10342.9 120185
15-Dec-17 11:25:15 10342.8 10342.8 10342.8 10342.8 120203
15-Dec-17 11:25:16 10343.1 10343.1 10343.1 10343.1 120212
15-Dec-17 11:25:17 10342.85 10342.85 10342.85 10342.85 120217
15-Dec-17 11:25:18 10342.8 10342.8 10342.8 10342.8 120224
15-Dec-17 11:25:20 10342.7 10342.7 10342.7 10342.7 120239
15-Dec-17 11:25:21 10342.85 10342.85 10342.85 10342.85 120253
15-Dec-17 11:25:23 10342.95 10342.95 10342.95 10342.95 120290
15-Dec-17 11:25:24 10343.45 10343.45 10343.45 10343.45 120307
15-Dec-17 11:25:26 10343 10343 10343 10343 120322
15-Dec-17 11:25:27 10342.95 10342.95 10342.95 10342.95 120326
15-Dec-17 11:25:28 10342.9 10342.9 10342.9 10342.9 120335
15-Dec-17 11:25:29 10342.9 10342.9 10342.9 10342.9 120341
15-Dec-17 11:25:30 10342.45 10342.45 10342.45 10342.45 120346
15-Dec-17 11:25:31 10342.8 10342.8 10342.8 10342.8 120365
15-Dec-17 11:25:33 10342.8 10342.8 10342.8 10342.8 120383
15-Dec-17 11:25:34 10342.75 10342.75 10342.75 10342.75 120392
15-Dec-17 11:25:36 10342.7 10342.7 10342.7 10342.7 120409
15-Dec-17 11:25:37 10342.75 10342.75 10342.75 10342.75 120423
15-Dec-17 11:25:38 10342.7 10342.7 10342.7 10342.7 120428
15-Dec-17 11:25:40 10342.6 10342.6 10342.6 10342.6 120441
15-Dec-17 11:25:41 10342.25 10342.25 10342.25 10342.25 120451
15-Dec-17 11:25:42 10342.1 10342.1 10342.1 10342.1 120459
15-Dec-17 11:25:43 10342.15 10342.15 10342.15 10342.15 120466
15-Dec-17 11:25:44 10342.35 10342.35 10342.35 10342.35 120484
15-Dec-17 11:25:45 10342.35 10342.35 10342.35 10342.35 120492
15-Dec-17 11:25:47 10342.15 10342.15 10342.15 10342.15 120514
15-Dec-17 11:25:48 10342.1 10342.1 10342.1 10342.1 120525
15-Dec-17 11:25:49 10342.1 10342.1 10342.1 10342.1 120534
15-Dec-17 11:25:50 10341.95 10341.95 10341.95 10341.95 120541
15-Dec-17 11:25:51 10342.05 10342.05 10342.05 10342.05 120552
15-Dec-17 11:25:53 10342.25 10342.25 10342.25 10342.25 120577
15-Dec-17 11:25:54 10342.2 10342.2 10342.2 10342.2 120589
15-Dec-17 11:25:56 10342.1 10342.1 10342.1 10342.1 120605
15-Dec-17 11:25:57 10342.2 10342.2 10342.2 10342.2 120614
15-Dec-17 11:25:58 10342.3 10342.3 10342.3 10342.3 120625
15-Dec-17 11:26:00 10342.05 10342.05 10342.05 10342.05 120640
15-Dec-17 11:26:01 10341.8 10341.8 10341.8 10341.8 120656
15-Dec-17 11:26:02 10341.85 10341.85 10341.85 10341.85 120673
15-Dec-17 11:26:03 10341.8 10341.8 10341.8 10341.8 120678
15-Dec-17 11:26:04 10341.9 10341.9 10341.9 10341.9 120689
15-Dec-17 11:26:05 10342 10342 10342 10342 120698
15-Dec-17 11:26:07 10342.15 10342.15 10342.15 10342.15 120724
15-Dec-17 11:26:08 10341.95 10341.95 10341.95 10341.95 120742
15-Dec-17 11:26:09 10342.1 10342.1 10342.1 10342.1 120750
15-Dec-17 11:26:10 10342.05 10342.05 10342.05 10342.05 120762
15-Dec-17 11:26:11 10342.3 10342.3 10342.3 10342.3 120777
15-Dec-17 11:26:13 10342.4 10342.4 10342.4 10342.4 120805
15-Dec-17 11:26:14 10342.3 10342.3 10342.3 10342.3 120808
15-Dec-17 11:26:15 10342.3 10342.3 10342.3 10342.3 120827
15-Dec-17 11:26:16 10342.35 10342.35 10342.35 10342.35 120842
15-Dec-17 11:26:17 10342 10342 10342 10342 120847
15-Dec-17 11:26:19 10341.9 10341.9 10341.9 10341.9 120862
15-Dec-17 11:26:21 10341.95 10341.95 10341.95 10341.95 120884
15-Dec-17 11:26:22 10342.4 10342.4 10342.4 10342.4 120906
15-Dec-17 11:26:23 10342.35 10342.35 10342.35 10342.35 120912
15-Dec-17 11:26:25 10342.4 10342.4 10342.4 10342.4 120935
15-Dec-17 11:26:26 10342.1 10342.1 10342.1 10342.1 120943
15-Dec-17 11:26:27 10342.35 10342.35 10342.35 10342.35 120955
15-Dec-17 11:26:28 10342.35 10342.35 10342.35 10342.35 120962
15-Dec-17 11:26:29 10342.45 10342.45 10342.45 10342.45 120967
15-Dec-17 11:26:31 10342.25 10342.25 10342.25 10342.25 120993
15-Dec-17 11:26:32 10342.35 10342.35 10342.35 10342.35 121008
15-Dec-17 11:26:34 10342.25 10342.25 10342.25 10342.25 121027
15-Dec-17 11:26:35 10342.25 10342.25 10342.25 10342.25 121039
15-Dec-17 11:26:36 10342.45 10342.45 10342.45 10342.45 121054
15-Dec-17 11:26:38 10342.1 10342.1 10342.1 10342.1 121073
15-Dec-17 11:26:39 10342.65 10342.65 10342.65 10342.65 121087
15-Dec-17 11:26:41 10342.85 10342.85 10342.85 10342.85 121114
15-Dec-17 11:26:42 10342.7 10342.7 10342.7 10342.7 121125
15-Dec-17 11:26:44 10342.7 10342.7 10342.7 10342.7 121163
15-Dec-17 11:26:45 10342.7 10342.7 10342.7 10342.7 121176
15-Dec-17 11:26:46 10342.9 10342.9 10342.9 10342.9 121193
15-Dec-17 11:26:47 10342.6 10342.6 10342.6 10342.6 121213
15-Dec-17 11:26:48 10342.75 10342.75 10342.75 10342.75 121226
15-Dec-17 11:26:50 10342.9 10342.9 10342.9 10342.9 121254
15-Dec-17 11:26:51 10343 10343 10343 10343 121269
15-Dec-17 11:26:52 10342.95 10342.95 10342.95 10342.95 121286
15-Dec-17 11:26:53 10342.65 10342.65 10342.65 10342.65 121291
15-Dec-17 11:26:55 10342.6 10342.6 10342.6 10342.6 121308
15-Dec-17 11:26:56 10342.45 10342.45 10342.45 10342.45 121324
15-Dec-17 11:26:57 10342.45 10342.45 10342.45 10342.45 121336
15-Dec-17 11:26:58 10342.2 10342.2 10342.2 10342.2 121346
15-Dec-17 11:26:59 10342.2 10342.2 10342.2 10342.2 121360
15-Dec-17 11:27:00 10342.1 10342.1 10342.1 10342.1 121371
15-Dec-17 11:27:02 10342.1 10342.1 10342.1 10342.1 121398
15-Dec-17 11:27:04 10341.95 10341.95 10341.95 10341.95 121419
15-Dec-17 11:27:05 10342.15 10342.15 10342.15 10342.15 121432
15-Dec-17 11:27:06 10342.2 10342.2 10342.2 10342.2 121440
15-Dec-17 11:27:08 10342.3 10342.3 10342.3 10342.3 121477
15-Dec-17 11:27:10 10342.3 10342.3 10342.3 10342.3 121498
15-Dec-17 11:27:11 10341.95 10341.95 10341.95 10341.95 121506
15-Dec-17 11:27:12 10341.9 10341.9 10341.9 10341.9 121514
15-Dec-17 11:27:14 10342.55 10342.55 10342.55 10342.55 121543
15-Dec-17 11:27:15 10342.5 10342.5 10342.5 10342.5 121554
15-Dec-17 11:27:16 10342.5 10342.5 10342.5 10342.5 121564
15-Dec-17 11:27:17 10342.55 10342.55 10342.55 10342.55 121573
15-Dec-17 11:27:18 10342.6 10342.6 10342.6 10342.6 121593
15-Dec-17 11:27:19 10342.6 10342.6 10342.6 10342.6 121609
15-Dec-17 11:27:21 10342.35 10342.35 10342.35 10342.35 121630
15-Dec-17 11:27:23 10342.45 10342.45 10342.45 10342.45 121646
15-Dec-17 11:27:24 10342.3 10342.3 10342.3 10342.3 121656
15-Dec-17 11:27:25 10342.3 10342.3 10342.3 10342.3 121667
15-Dec-17 11:27:27 10342.6 10342.6 10342.6 10342.6 121695
15-Dec-17 11:27:28 10342.5 10342.5 10342.5 10342.5 121709
15-Dec-17 11:27:30 10342.7 10342.7 10342.7 10342.7 121745
15-Dec-17 11:27:31 10342.65 10342.65 10342.65 10342.65 121759
15-Dec-17 11:27:33 10342.4 10342.4 10342.4 10342.4 121777
15-Dec-17 11:27:34 10342.4 10342.4 10342.4 10342.4 121790
15-Dec-17 11:27:36 10342.45 10342.45 10342.45 10342.45 121812
15-Dec-17 11:27:37 10342.6 10342.6 10342.6 10342.6 121827
15-Dec-17 11:27:38 10342.25 10342.25 10342.25 10342.25 121834
15-Dec-17 11:27:40 10343 10343 10343 10343 121862
15-Dec-17 11:27:41 10343.15 10343.15 10343.15 10343.15 121868
15-Dec-17 11:27:42 10343.2 10343.2 10343.2 10343.2 121884
15-Dec-17 11:27:43 10342.75 10342.75 10342.75 10342.75 121897
15-Dec-17 11:27:44 10343.1 10343.1 10343.1 10343.1 121914
15-Dec-17 11:27:46 10343 10343 10343 10343 121938
15-Dec-17 11:27:47 10342.7 10342.7 10342.7 10342.7 121955
15-Dec-17 11:27:48 10342.6 10342.6 10342.6 10342.6 121969
15-Dec-17 11:27:49 10342.55 10342.55 10342.55 10342.55 121974
15-Dec-17 11:27:51 10342.65 10342.65 10342.65 10342.65 122011
15-Dec-17 11:27:52 10343 10343 10343 10343 122028
15-Dec-17 11:27:54 10342.3 10342.3 10342.3 10342.3 122041
15-Dec-17 11:27:55 10342.85 10342.85 10342.85 10342.85 122056
15-Dec-17 11:27:57 10342.85 10342.85 10342.85 10342.85 122071
15-Dec-17 11:27:58 10343 10343 10343 10343 122076
15-Dec-17 11:28:00 10342.8 10342.8 10342.8 10342.8 122097
15-Dec-17 11:28:01 10342.55 10342.55 10342.55 10342.55 122110
15-Dec-17 11:28:03 10342.9 10342.9 10342.9 10342.9 122146
15-Dec-17 11:28:04 10343.1 10343.1 10343.1 10343.1 122157
15-Dec-17 11:28:05 10342.95 10342.95 10342.95 10342.95 122167
15-Dec-17 11:28:06 10343 10343 10343 10343 122185
15-Dec-17 11:28:07 10342.75 10342.75 10342.75 10342.75 122195
15-Dec-17 11:28:09 10342.35 10342.35 10342.35 10342.35 122214
15-Dec-17 11:28:10 10342.95 10342.95 10342.95 10342.95 122235
15-Dec-17 11:28:11 10343.05 10343.05 10343.05 10343.05 122246
15-Dec-17 11:28:12 10343 10343 10343 10343 122255
15-Dec-17 11:28:13 10342.65 10342.65 10342.65 10342.65 122262
15-Dec-17 11:28:15 10342.3 10342.3 10342.3 10342.3 122293
15-Dec-17 11:28:16 10342.6 10342.6 10342.6 10342.6 122317
15-Dec-17 11:28:17 10342.4 10342.4 10342.4 10342.4 122329
15-Dec-17 11:28:18 10342.55 10342.55 10342.55 10342.55 122337
15-Dec-17 11:28:19 10342.5 10342.5 10342.5 10342.5 122345
15-Dec-17 11:28:21 10342.3 10342.3 10342.3 10342.3 122374
15-Dec-17 11:28:22 10342.5 10342.5 10342.5 10342.5 122386
15-Dec-17 11:28:23 10342.3 10342.3 10342.3 10342.3 122392
15-Dec-17 11:28:24 10342.35 10342.35 10342.35 10342.35 122398
15-Dec-17 11:28:25 10342.2 10342.2 10342.2 10342.2 122407
15-Dec-17 11:28:27 10342.25 10342.25 10342.25 10342.25 122426
15-Dec-17 11:28:28 10342.15 10342.15 10342.15 10342.15 122433
15-Dec-17 11:28:29 10342.25 10342.25 10342.25 10342.25 122440
15-Dec-17 11:28:30 10342.5 10342.5 10342.5 10342.5 122451
15-Dec-17 11:28:31 10342.55 10342.55 10342.55 10342.55 122470
15-Dec-17 11:28:33 10342.05 10342.05 10342.05 10342.05 122495
15-Dec-17 11:28:34 10342.1 10342.1 10342.1 10342.1 122506
15-Dec-17 11:28:36 10341.85 10341.85 10341.85 10341.85 122525
15-Dec-17 11:28:37 10341.95 10341.95 10341.95 10341.95 122539
15-Dec-17 11:28:38 10341.85 10341.85 10341.85 10341.85 122550
15-Dec-17 11:28:40 10341.8 10341.8 10341.8 10341.8 122574
15-Dec-17 11:28:41 10341.6 10341.6 10341.6 10341.6 122582
15-Dec-17 11:28:42 10341.6 10341.6 10341.6 10341.6 122595
15-Dec-17 11:28:43 10341.7 10341.7 10341.7 10341.7 122605
15-Dec-17 11:28:44 10341.9 10341.9 10341.9 10341.9 122629
15-Dec-17 11:28:46 10341.65 10341.65 10341.65 10341.65 122656
15-Dec-17 11:28:47 10341.6 10341.6 10341.6 10341.6 122674
15-Dec-17 11:28:48 10341.55 10341.55 10341.55 10341.55 122688
15-Dec-17 11:28:50 10341.7 10341.7 10341.7 10341.7 122725
15-Dec-17 11:28:52 10341.85 10341.85 10341.85 10341.85 122751
15-Dec-17 11:28:53 10342.05 10342.05 10342.05 10342.05 122761
15-Dec-17 11:28:55 10342.3 10342.3 10342.3 10342.3 122805
15-Dec-17 11:28:56 10342.15 10342.15 10342.15 10342.15 122815
15-Dec-17 11:28:57 10341.8 10341.8 10341.8 10341.8 122824
15-Dec-17 11:28:58 10341.6 10341.6 10341.6 10341.6 122833
15-Dec-17 11:28:59 10342 10342 10342 10342 122843
15-Dec-17 11:29:01 10342 10342 10342 10342 122880
15-Dec-17 11:29:02 10341.95 10341.95 10341.95 10341.95 122891
15-Dec-17 11:29:03 10341.9 10341.9 10341.9 10341.9 122908
15-Dec-17 11:29:04 10341.9 10341.9 10341.9 10341.9 122915
15-Dec-17 11:29:06 10341.8 10341.8 10341.8 10341.8 122943
15-Dec-17 11:29:07 10342.05 10342.05 10342.05 10342.05 122958
15-Dec-17 11:29:09 10342.05 10342.05 10342.05 10342.05 122992
15-Dec-17 11:29:10 10341.95 10341.95 10341.95 10341.95 122998
15-Dec-17 11:29:11 10342 10342 10342 10342 123008
15-Dec-17 11:29:13 10342 10342 10342 10342 123022
15-Dec-17 11:29:14 10342 10342 10342 10342 123035
15-Dec-17 11:29:15 10342.05 10342.05 10342.05 10342.05 123073
15-Dec-17 11:29:16 10342.3 10342.3 10342.3 10342.3 123087
15-Dec-17 11:29:17 10342.3 10342.3 10342.3 10342.3 123106
15-Dec-17 11:29:19 10342.25 10342.25 10342.25 10342.25 123132
15-Dec-17 11:29:21 10342.1 10342.1 10342.1 10342.1 123150
15-Dec-17 11:29:22 10342.45 10342.45 10342.45 10342.45 123192
15-Dec-17 11:29:23 10342.45 10342.45 10342.45 10342.45 123212
15-Dec-17 11:29:25 10342.65 10342.65 10342.65 10342.65 123251
15-Dec-17 11:29:26 10342.45 10342.45 10342.45 10342.45 123263
15-Dec-17 11:29:27 10342.5 10342.5 10342.5 10342.5 123275
15-Dec-17 11:29:28 10342.9 10342.9 10342.9 10342.9 123296
15-Dec-17 11:29:29 10342.45 10342.45 10342.45 10342.45 123311
15-Dec-17 11:29:31 10343.3 10343.3 10343.3 10343.3 123371
15-Dec-17 11:29:33 10343.15 10343.15 10343.15 10343.15 123414
15-Dec-17 11:29:34 10342.9 10342.9 10342.9 10342.9 123424
15-Dec-17 11:29:35 10342.8 10342.8 10342.8 10342.8 123437
15-Dec-17 11:29:37 10342.7 10342.7 10342.7 10342.7 123466
15-Dec-17 11:29:38 10342.65 10342.65 10342.65 10342.65 123478
15-Dec-17 11:29:39 10342.6 10342.6 10342.6 10342.6 123482
15-Dec-17 11:29:40 10342.95 10342.95 10342.95 10342.95 123502
15-Dec-17 11:29:42 10343 10343 10343 10343 123526
15-Dec-17 11:29:43 10342.8 10342.8 10342.8 10342.8 123537
15-Dec-17 11:29:44 10343.25 10343.25 10343.25 10343.25 123559
15-Dec-17 11:29:45 10342.8 10342.8 10342.8 10342.8 123573
15-Dec-17 11:29:46 10342.65 10342.65 10342.65 10342.65 123584
15-Dec-17 11:29:47 10342.6 10342.6 10342.6 10342.6 123596
15-Dec-17 11:29:49 10342.75 10342.75 10342.75 10342.75 123620
15-Dec-17 11:29:51 10342.2 10342.2 10342.2 10342.2 123653
15-Dec-17 11:29:52 10342.1 10342.1 10342.1 10342.1 123670
15-Dec-17 11:29:53 10342.1 10342.1 10342.1 10342.1 123681
15-Dec-17 11:29:55 10342 10342 10342 10342 123700
15-Dec-17 11:29:56 10342.35 10342.35 10342.35 10342.35 123738
15-Dec-17 11:29:58 10342.55 10342.55 10342.55 10342.55 123775
15-Dec-17 11:29:59 10342.45 10342.45 10342.45 10342.45 123792
15-Dec-17 11:30:00 10342.25 10342.25 10342.25 10342.25 123808
15-Dec-17 11:30:02 10342.3 10342.3 10342.3 10342.3 123854
15-Dec-17 11:30:04 10342.45 10342.45 10342.45 10342.45 123883
15-Dec-17 11:30:05 10342.55 10342.55 10342.55 10342.55 123901
15-Dec-17 11:30:06 10342.7 10342.7 10342.7 10342.7 123922
15-Dec-17 11:30:08 10342.15 10342.15 10342.15 10342.15 123946
15-Dec-17 11:30:10 10342.55 10342.55 10342.55 10342.55 123975
15-Dec-17 11:30:11 10342.25 10342.25 10342.25 10342.25 123984
15-Dec-17 11:30:12 10342.25 10342.25 10342.25 10342.25 123998
15-Dec-17 11:30:14 10342.35 10342.35 10342.35 10342.35 124030
15-Dec-17 11:30:15 10342.65 10342.65 10342.65 10342.65 124040
15-Dec-17 11:30:16 10342.75 10342.75 10342.75 10342.75 124063
15-Dec-17 11:30:17 10342.65 10342.65 10342.65 10342.65 124079
15-Dec-17 11:30:18 10342.9 10342.9 10342.9 10342.9 124091
15-Dec-17 11:30:20 10342.65 10342.65 10342.65 10342.65 124124
15-Dec-17 11:30:21 10343 10343 10343 10343 124143
15-Dec-17 11:30:23 10343 10343 10343 10343 124180
15-Dec-17 11:30:24 10343.1 10343.1 10343.1 10343.1 124198
15-Dec-17 11:30:25 10343.1 10343.1 10343.1 10343.1 124209
15-Dec-17 11:30:26 10343.25 10343.25 10343.25 10343.25 124225
15-Dec-17 11:30:28 10343.2 10343.2 10343.2 10343.2 124252
15-Dec-17 11:30:30 10343.25 10343.25 10343.25 10343.25 124282
15-Dec-17 11:30:31 10343.65 10343.65 10343.65 10343.65 124301
15-Dec-17 11:30:33 10343.4 10343.4 10343.4 10343.4 124350
15-Dec-17 11:30:34 10343.4 10343.4 10343.4 10343.4 124363
15-Dec-17 11:30:35 10343.5 10343.5 10343.5 10343.5 124382
15-Dec-17 11:30:36 10343.65 10343.65 10343.65 10343.65 124399
15-Dec-17 11:30:38 10343.5 10343.5 10343.5 10343.5 124428
15-Dec-17 11:30:40 10343.75 10343.75 10343.75 10343.75 124452
15-Dec-17 11:30:41 10343.25 10343.25 10343.25 10343.25 124463
15-Dec-17 11:30:43 10343.2 10343.2 10343.2 10343.2 124486
15-Dec-17 11:30:44 10343.45 10343.45 10343.45 10343.45 124496
15-Dec-17 11:30:46 10343.45 10343.45 10343.45 10343.45 124516
15-Dec-17 11:30:47 10343.85 10343.85 10343.85 10343.85 124540
15-Dec-17 11:30:49 10343.7 10343.7 10343.7 10343.7 124572
15-Dec-17 11:30:50 10343.5 10343.5 10343.5 10343.5 124587
15-Dec-17 11:30:51 10343.65 10343.65 10343.65 10343.65 124602
15-Dec-17 11:30:52 10343.6 10343.6 10343.6 10343.6 124625
15-Dec-17 11:30:53 10343.25 10343.25 10343.25 10343.25 124638
15-Dec-17 11:30:54 10343.5 10343.5 10343.5 10343.5 124652
15-Dec-17 11:30:55 10343.65 10343.65 10343.65 10343.65 124666
15-Dec-17 11:30:57 10343.65 10343.65 10343.65 10343.65 124683
15-Dec-17 11:30:59 10343.4 10343.4 10343.4 10343.4 124709
15-Dec-17 11:31:00 10343.3 10343.3 10343.3 10343.3 124726
15-Dec-17 11:31:02 10343 10343 10343 10343 124759
15-Dec-17 11:31:04 10342.95 10342.95 10342.95 10342.95 124791
15-Dec-17 11:31:05 10343.2 10343.2 10343.2 10343.2 124801
15-Dec-17 11:31:07 10343.05 10343.05 10343.05 10343.05 124831
15-Dec-17 11:31:08 10342.55 10342.55 10342.55 10342.55 124846
15-Dec-17 11:31:09 10342.75 10342.75 10342.75 10342.75 124863
15-Dec-17 11:31:10 10343.05 10343.05 10343.05 10343.05 124883
15-Dec-17 11:31:12 10342.45 10342.45 10342.45 10342.45 124897
15-Dec-17 11:31:14 10344.05 10344.05 10344.05 10344.05 124973
15-Dec-17 11:31:15 10343.65 10343.65 10343.65 10343.65 124989
15-Dec-17 11:31:17 10343.4 10343.4 10343.4 10343.4 125015
15-Dec-17 11:31:19 10343.4 10343.4 10343.4 10343.4 125033
15-Dec-17 11:31:20 10343.45 10343.45 10343.45 10343.45 125049
15-Dec-17 11:31:22 10343.6 10343.6 10343.6 10343.6 125075
15-Dec-17 11:31:24 10343.15 10343.15 10343.15 10343.15 125095
15-Dec-17 11:31:25 10343.2 10343.2 10343.2 10343.2 125106
15-Dec-17 11:31:27 10344.6 10344.6 10344.6 10344.6 125156
15-Dec-17 11:31:28 10344.3 10344.3 10344.3 10344.3 125160
15-Dec-17 11:31:30 10343.85 10343.85 10343.85 10343.85 125176
15-Dec-17 11:31:31 10343.6 10343.6 10343.6 10343.6 125183
15-Dec-17 11:31:32 10343.75 10343.75 10343.75 10343.75 125205
15-Dec-17 11:31:34 10343.7 10343.7 10343.7 10343.7 125223
15-Dec-17 11:31:35 10343.8 10343.8 10343.8 10343.8 125230
15-Dec-17 11:31:36 10343.85 10343.85 10343.85 10343.85 125246
15-Dec-17 11:31:37 10343.55 10343.55 10343.55 10343.55 125255
15-Dec-17 11:31:38 10343.2 10343.2 10343.2 10343.2 125266
15-Dec-17 11:31:40 10343.55 10343.55 10343.55 10343.55 125294
15-Dec-17 11:31:41 10343.05 10343.05 10343.05 10343.05 125304
15-Dec-17 11:31:43 10343.55 10343.55 10343.55 10343.55 125330
15-Dec-17 11:31:44 10343.25 10343.25 10343.25 10343.25 125342
15-Dec-17 11:31:46 10342.9 10342.9 10342.9 10342.9 125375
15-Dec-17 11:31:48 10342.4 10342.4 10342.4 10342.4 125395
15-Dec-17 11:31:49 10342.15 10342.15 10342.15 10342.15 125402
15-Dec-17 11:31:50 10342.35 10342.35 10342.35 10342.35 125416
15-Dec-17 11:31:52 10342.25 10342.25 10342.25 10342.25 125441
15-Dec-17 11:31:54 10342.8 10342.8 10342.8 10342.8 125459
15-Dec-17 11:31:55 10342.9 10342.9 10342.9 10342.9 125477
15-Dec-17 11:31:56 10342.15 10342.15 10342.15 10342.15 125483
15-Dec-17 11:31:58 10342.25 10342.25 10342.25 10342.25 125500
15-Dec-17 11:31:59 10342.6 10342.6 10342.6 10342.6 125511
15-Dec-17 11:32:01 10343.2 10343.2 10343.2 10343.2 125540
15-Dec-17 11:32:02 10342.75 10342.75 10342.75 10342.75 125559
15-Dec-17 11:32:04 10343.3 10343.3 10343.3 10343.3 125577
15-Dec-17 11:32:05 10343.4 10343.4 10343.4 10343.4 125584
15-Dec-17 11:32:06 10343.65 10343.65 10343.65 10343.65 125600
15-Dec-17 11:32:07 10343.7 10343.7 10343.7 10343.7 125611
15-Dec-17 11:32:08 10343.55 10343.55 10343.55 10343.55 125617
15-Dec-17 11:32:10 10343.5 10343.5 10343.5 10343.5 125631
15-Dec-17 11:32:11 10343.55 10343.55 10343.55 10343.55 125638
15-Dec-17 11:32:12 10343.55 10343.55 10343.55 10343.55 125651
15-Dec-17 11:32:13 10343.05 10343.05 10343.05 10343.05 125654
15-Dec-17 11:32:14 10342.7 10342.7 10342.7 10342.7 125664
15-Dec-17 11:32:16 10342.85 10342.85 10342.85 10342.85 125687
15-Dec-17 11:32:17 10343.5 10343.5 10343.5 10343.5 125711
15-Dec-17 11:32:19 10343.15 10343.15 10343.15 10343.15 125735
15-Dec-17 11:32:20 10343.1 10343.1 10343.1 10343.1 125741
15-Dec-17 11:32:21 10343.3 10343.3 10343.3 10343.3 125759
15-Dec-17 11:32:23 10343.7 10343.7 10343.7 10343.7 125784
15-Dec-17 11:32:25 10343.65 10343.65 10343.65 10343.65 125805
15-Dec-17 11:32:26 10343.75 10343.75 10343.75 10343.75 125815
15-Dec-17 11:32:27 10343.5 10343.5 10343.5 10343.5 125824
15-Dec-17 11:32:29 10343.2 10343.2 10343.2 10343.2 125836
15-Dec-17 11:32:30 10343.4 10343.4 10343.4 10343.4 125847
15-Dec-17 11:32:31 10343.45 10343.45 10343.45 10343.45 125861
15-Dec-17 11:32:32 10343.5 10343.5 10343.5 10343.5 125877
15-Dec-17 11:32:33 10343.4 10343.4 10343.4 10343.4 125883
15-Dec-17 11:32:34 10343.45 10343.45 10343.45 10343.45 125893
15-Dec-17 11:32:36 10344.55 10344.55 10344.55 10344.55 125935
15-Dec-17 11:32:37 10344 10344 10344 10344 125952
15-Dec-17 11:32:38 10343.75 10343.75 10343.75 10343.75 125957
15-Dec-17 11:32:39 10343.25 10343.25 10343.25 10343.25 125965
15-Dec-17 11:32:40 10343.35 10343.35 10343.35 10343.35 125977
15-Dec-17 11:32:41 10343.2 10343.2 10343.2 10343.2 125993
15-Dec-17 11:32:43 10343.3 10343.3 10343.3 10343.3 126011
15-Dec-17 11:32:44 10343.45 10343.45 10343.45 10343.45 126024
15-Dec-17 11:32:46 10343.5 10343.5 10343.5 10343.5 126038
15-Dec-17 11:32:47 10343.65 10343.65 10343.65 10343.65 126051
15-Dec-17 11:32:48 10343.6 10343.6 10343.6 10343.6 126066
15-Dec-17 11:32:50 10344 10344 10344 10344 126116
15-Dec-17 11:32:52 10344.55 10344.55 10344.55 10344.55 126155
15-Dec-17 11:32:53 10344.55 10344.55 10344.55 10344.55 126163
15-Dec-17 11:32:54 10344.3 10344.3 10344.3 10344.3 126178
15-Dec-17 11:32:56 10345.9 10345.9 10345.9 10345.9 126269
15-Dec-17 11:32:58 10345.45 10345.45 10345.45 10345.45 126299
15-Dec-17 11:32:59 10345.25 10345.25 10345.25 10345.25 126307
15-Dec-17 11:33:01 10345.55 10345.55 10345.55 10345.55 126323
15-Dec-17 11:33:02 10345.3 10345.3 10345.3 10345.3 126340
15-Dec-17 11:33:04 10345.5 10345.5 10345.5 10345.5 126368
15-Dec-17 11:33:05 10345.95 10345.95 10345.95 10345.95 126373
15-Dec-17 11:33:06 10345.8 10345.8 10345.8 10345.8 126381
15-Dec-17 11:33:08 10345.4 10345.4 10345.4 10345.4 126399
15-Dec-17 11:33:10 10344.95 10344.95 10344.95 10344.95 126432
15-Dec-17 11:33:11 10344.65 10344.65 10344.65 10344.65 126438
15-Dec-17 11:33:12 10344.55 10344.55 10344.55 10344.55 126453
15-Dec-17 11:33:14 10345.05 10345.05 10345.05 10345.05 126473
15-Dec-17 11:33:15 10345.15 10345.15 10345.15 10345.15 126481
15-Dec-17 11:33:16 10345.2 10345.2 10345.2 10345.2 126487
15-Dec-17 11:33:17 10345.2 10345.2 10345.2 10345.2 126497
15-Dec-17 11:33:18 10344.9 10344.9 10344.9 10344.9 126501
15-Dec-17 11:33:20 10345.05 10345.05 10345.05 10345.05 126525
15-Dec-17 11:33:22 10344.15 10344.15 10344.15 10344.15 126550
15-Dec-17 11:33:23 10344.35 10344.35 10344.35 10344.35 126558
15-Dec-17 11:33:25 10344.55 10344.55 10344.55 10344.55 126582
15-Dec-17 11:33:26 10344.6 10344.6 10344.6 10344.6 126588
15-Dec-17 11:33:27 10344.7 10344.7 10344.7 10344.7 126597
15-Dec-17 11:33:28 10344.3 10344.3 10344.3 10344.3 126604
15-Dec-17 11:33:29 10344.9 10344.9 10344.9 10344.9 126620
15-Dec-17 11:33:31 10344 10344 10344 10344 126637
15-Dec-17 11:33:32 10343.8 10343.8 10343.8 10343.8 126651
15-Dec-17 11:33:33 10343.9 10343.9 10343.9 10343.9 126663
15-Dec-17 11:33:35 10343.5 10343.5 10343.5 10343.5 126689
15-Dec-17 11:33:37 10343.85 10343.85 10343.85 10343.85 126714
15-Dec-17 11:33:38 10343.8 10343.8 10343.8 10343.8 126732
15-Dec-17 11:33:40 10343.45 10343.45 10343.45 10343.45 126750
15-Dec-17 11:33:41 10343.5 10343.5 10343.5 10343.5 126765
15-Dec-17 11:33:42 10343.6 10343.6 10343.6 10343.6 126777
15-Dec-17 11:33:44 10345.45 10345.45 10345.45 10345.45 126857
15-Dec-17 11:33:46 10345.65 10345.65 10345.65 10345.65 126904
15-Dec-17 11:33:47 10345.3 10345.3 10345.3 10345.3 126914
15-Dec-17 11:33:49 10345.4 10345.4 10345.4 10345.4 126928
15-Dec-17 11:33:51 10344.85 10344.85 10344.85 10344.85 126942
15-Dec-17 11:33:52 10345.15 10345.15 10345.15 10345.15 126960
15-Dec-17 11:33:53 10345.05 10345.05 10345.05 10345.05 126968
15-Dec-17 11:33:55 10344.55 10344.55 10344.55 10344.55 126999
15-Dec-17 11:33:56 10344.65 10344.65 10344.65 10344.65 127008
15-Dec-17 11:33:57 10345.15 10345.15 10345.15 10345.15 127026
15-Dec-17 11:33:58 10344.9 10344.9 10344.9 10344.9 127037
15-Dec-17 11:33:59 10344.9 10344.9 10344.9 10344.9 127044
15-Dec-17 11:34:01 10345.15 10345.15 10345.15 10345.15 127064
15-Dec-17 11:34:03 10344.9 10344.9 10344.9 10344.9 127081
15-Dec-17 11:34:04 10344.9 10344.9 10344.9 10344.9 127090
15-Dec-17 11:34:06 10345.35 10345.35 10345.35 10345.35 127118
15-Dec-17 11:34:08 10345.25 10345.25 10345.25 10345.25 127138
15-Dec-17 11:34:09 10345.35 10345.35 10345.35 10345.35 127144
15-Dec-17 11:34:11 10346.9 10346.9 10346.9 10346.9 127209
15-Dec-17 11:34:12 10347.2 10347.2 10347.2 10347.2 127258
15-Dec-17 11:34:13 10346.75 10346.75 10346.75 10346.75 127270
15-Dec-17 11:34:14 10346.8 10346.8 10346.8 10346.8 127286
15-Dec-17 11:34:15 10346.7 10346.7 10346.7 10346.7 127294
15-Dec-17 11:34:17 10346.6 10346.6 10346.6 10346.6 127311
15-Dec-17 11:34:18 10346.2 10346.2 10346.2 10346.2 127317
15-Dec-17 11:34:20 10346.5 10346.5 10346.5 10346.5 127355
15-Dec-17 11:34:21 10346 10346 10346 10346 127360
15-Dec-17 11:34:23 10346 10346 10346 10346 127396
15-Dec-17 11:34:24 10346.15 10346.15 10346.15 10346.15 127404
15-Dec-17 11:34:25 10346.2 10346.2 10346.2 10346.2 127414
15-Dec-17 11:34:26 10346.05 10346.05 10346.05 10346.05 127423
15-Dec-17 11:34:27 10346.1 10346.1 10346.1 10346.1 127437
15-Dec-17 11:34:28 10346.1 10346.1 10346.1 10346.1 127447
15-Dec-17 11:34:30 10346.2 10346.2 10346.2 10346.2 127474
15-Dec-17 11:34:31 10346.2 10346.2 10346.2 10346.2 127494
15-Dec-17 11:34:33 10345.35 10345.35 10345.35 10345.35 127506
15-Dec-17 11:34:34 10345.6 10345.6 10345.6 10345.6 127516
15-Dec-17 11:34:35 10345.6 10345.6 10345.6 10345.6 127524
15-Dec-17 11:34:37 10345.35 10345.35 10345.35 10345.35 127540
15-Dec-17 11:34:39 10345.4 10345.4 10345.4 10345.4 127566
15-Dec-17 11:34:40 10345.2 10345.2 10345.2 10345.2 127577
15-Dec-17 11:34:41 10345.15 10345.15 10345.15 10345.15 127581
15-Dec-17 11:34:43 10345.35 10345.35 10345.35 10345.35 127602
15-Dec-17 11:34:44 10345.65 10345.65 10345.65 10345.65 127615
15-Dec-17 11:34:45 10345.55 10345.55 10345.55 10345.55 127626
15-Dec-17 11:34:46 10345.45 10345.45 10345.45 10345.45 127628
15-Dec-17 11:34:47 10345.4 10345.4 10345.4 10345.4 127635
15-Dec-17 11:34:48 10345.4 10345.4 10345.4 10345.4 127643
15-Dec-17 11:34:49 10345.5 10345.5 10345.5 10345.5 127655
15-Dec-17 11:34:51 10344.95 10344.95 10344.95 10344.95 127665
15-Dec-17 11:34:52 10344.9 10344.9 10344.9 10344.9 127670
15-Dec-17 11:34:54 10345.1 10345.1 10345.1 10345.1 127681
15-Dec-17 11:34:55 10345.45 10345.45 10345.45 10345.45 127691
15-Dec-17 11:34:56 10345.5 10345.5 10345.5 10345.5 127702
15-Dec-17 11:34:58 10345.25 10345.25 10345.25 10345.25 127716
15-Dec-17 11:35:00 10345.4 10345.4 10345.4 10345.4 127729
15-Dec-17 11:35:01 10345.45 10345.45 10345.45 10345.45 127747
15-Dec-17 11:35:02 10345.15 10345.15 10345.15 10345.15 127753
15-Dec-17 11:35:04 10345.2 10345.2 10345.2 10345.2 127766
15-Dec-17 11:35:05 10345.4 10345.4 10345.4 10345.4 127773
15-Dec-17 11:35:06 10345.45 10345.45 10345.45 10345.45 127784
15-Dec-17 11:35:07 10344.95 10344.95 10344.95 10344.95 127806
15-Dec-17 11:35:08 10343.95 10343.95 10343.95 10343.95 127812
15-Dec-17 11:35:10 10344.45 10344.45 10344.45 10344.45 127832
15-Dec-17 11:35:12 10345.4 10345.4 10345.4 10345.4 127869
15-Dec-17 11:35:13 10345.3 10345.3 10345.3 10345.3 127875
15-Dec-17 11:35:14 10345.2 10345.2 10345.2 10345.2 127881
15-Dec-17 11:35:16 10344.65 10344.65 10344.65 10344.65 127895
15-Dec-17 11:35:17 10345.2 10345.2 10345.2 10345.2 127907
15-Dec-17 11:35:19 10344.7 10344.7 10344.7 10344.7 127926
15-Dec-17 11:35:20 10344.55 10344.55 10344.55 10344.55 127934
15-Dec-17 11:35:22 10344.4 10344.4 10344.4 10344.4 127956
15-Dec-17 11:35:24 10344.75 10344.75 10344.75 10344.75 127976
15-Dec-17 11:35:25 10344.6 10344.6 10344.6 10344.6 127987
15-Dec-17 11:35:26 10344.45 10344.45 10344.45 10344.45 127997
15-Dec-17 11:35:28 10344.2 10344.2 10344.2 10344.2 128013
15-Dec-17 11:35:29 10344.1 10344.1 10344.1 10344.1 128018
15-Dec-17 11:35:30 10344.3 10344.3 10344.3 10344.3 128027
15-Dec-17 11:35:31 10344.55 10344.55 10344.55 10344.55 128045
15-Dec-17 11:35:32 10344.55 10344.55 10344.55 10344.55 128054
15-Dec-17 11:35:34 10344.5 10344.5 10344.5 10344.5 128062
15-Dec-17 11:35:35 10344.85 10344.85 10344.85 10344.85 128069
15-Dec-17 11:35:37 10344.55 10344.55 10344.55 10344.55 128094
15-Dec-17 11:35:38 10345.3 10345.3 10345.3 10345.3 128121
15-Dec-17 11:35:39 10345.15 10345.15 10345.15 10345.15 128124
15-Dec-17 11:35:41 10344.95 10344.95 10344.95 10344.95 128136
15-Dec-17 11:35:42 10344.7 10344.7 10344.7 10344.7 128142
15-Dec-17 11:35:43 10344.75 10344.75 10344.75 10344.75 128151
15-Dec-17 11:35:44 10345 10345 10345 10345 128162
15-Dec-17 11:35:45 10345.4 10345.4 10345.4 10345.4 128176
15-Dec-17 11:35:47 10345.1 10345.1 10345.1 10345.1 128200
15-Dec-17 11:35:48 10344.85 10344.85 10344.85 10344.85 128214
15-Dec-17 11:35:49 10344.7 10344.7 10344.7 10344.7 128229
15-Dec-17 11:35:50 10344.75 10344.75 10344.75 10344.75 128240
15-Dec-17 11:35:51 10344.55 10344.55 10344.55 10344.55 128246
15-Dec-17 11:35:52 10344.65 10344.65 10344.65 10344.65 128256
15-Dec-17 11:35:54 10344.65 10344.65 10344.65 10344.65 128269
15-Dec-17 11:35:56 10344.45 10344.45 10344.45 10344.45 128292
15-Dec-17 11:35:57 10344.4 10344.4 10344.4 10344.4 128302
15-Dec-17 11:35:58 10344.05 10344.05 10344.05 10344.05 128310
15-Dec-17 11:36:00 10343.75 10343.75 10343.75 10343.75 128319
15-Dec-17 11:36:01 10343.85 10343.85 10343.85 10343.85 128335
15-Dec-17 11:36:02 10343.55 10343.55 10343.55 10343.55 128343
15-Dec-17 11:36:03 10343.4 10343.4 10343.4 10343.4 128351
15-Dec-17 11:36:04 10343.4 10343.4 10343.4 10343.4 128359
15-Dec-17 11:36:06 10343.85 10343.85 10343.85 10343.85 128377
15-Dec-17 11:36:08 10344 10344 10344 10344 128392
15-Dec-17 11:36:09 10343.75 10343.75 10343.75 10343.75 128404
15-Dec-17 11:36:11 10343.2 10343.2 10343.2 10343.2 128418
15-Dec-17 11:36:12 10343.25 10343.25 10343.25 10343.25 128437
15-Dec-17 11:36:13 10343.15 10343.15 10343.15 10343.15 128448
15-Dec-17 11:36:14 10343.45 10343.45 10343.45 10343.45 128456
15-Dec-17 11:36:15 10342.8 10342.8 10342.8 10342.8 128467
15-Dec-17 11:36:17 10342.65 10342.65 10342.65 10342.65 128492
15-Dec-17 11:36:19 10343 10343 10343 10343 128514
15-Dec-17 11:36:20 10342.9 10342.9 10342.9 10342.9 128521
15-Dec-17 11:36:21 10343 10343 10343 10343 128529
15-Dec-17 11:36:23 10342.6 10342.6 10342.6 10342.6 128542
15-Dec-17 11:36:24 10342.65 10342.65 10342.65 10342.65 128547
15-Dec-17 11:36:25 10342.9 10342.9 10342.9 10342.9 128555
15-Dec-17 11:36:26 10342.75 10342.75 10342.75 10342.75 128565
15-Dec-17 11:36:28 10342.45 10342.45 10342.45 10342.45 128574
15-Dec-17 11:36:29 10342.3 10342.3 10342.3 10342.3 128577
15-Dec-17 11:36:31 10343.6 10343.6 10343.6 10343.6 128661
15-Dec-17 11:36:32 10343.5 10343.5 10343.5 10343.5 128667
15-Dec-17 11:36:34 10343.6 10343.6 10343.6 10343.6 128684
15-Dec-17 11:36:35 10343.55 10343.55 10343.55 10343.55 128692
15-Dec-17 11:36:36 10343.55 10343.55 10343.55 10343.55 128703
15-Dec-17 11:36:37 10343.5 10343.5 10343.5 10343.5 128718
15-Dec-17 11:36:38 10343.65 10343.65 10343.65 10343.65 128729
15-Dec-17 11:36:40 10343.25 10343.25 10343.25 10343.25 128742
15-Dec-17 11:36:41 10343.3 10343.3 10343.3 10343.3 128758
15-Dec-17 11:36:43 10343.3 10343.3 10343.3 10343.3 128772
15-Dec-17 11:36:44 10342.9 10342.9 10342.9 10342.9 128779
15-Dec-17 11:36:46 10343.2 10343.2 10343.2 10343.2 128803
15-Dec-17 11:36:47 10343.3 10343.3 10343.3 10343.3 128811
15-Dec-17 11:36:49 10343.3 10343.3 10343.3 10343.3 128831
15-Dec-17 11:36:50 10343.6 10343.6 10343.6 10343.6 128848
15-Dec-17 11:36:51 10343.2 10343.2 10343.2 10343.2 128852
15-Dec-17 11:36:53 10343.05 10343.05 10343.05 10343.05 128874
15-Dec-17 11:36:55 10342.8 10342.8 10342.8 10342.8 128882
15-Dec-17 11:36:56 10343.05 10343.05 10343.05 10343.05 128893
15-Dec-17 11:36:57 10343.15 10343.15 10343.15 10343.15 128901
15-Dec-17 11:36:59 10343.3 10343.3 10343.3 10343.3 128923
15-Dec-17 11:37:00 10343.15 10343.15 10343.15 10343.15 128932
15-Dec-17 11:37:01 10343.3 10343.3 10343.3 10343.3 128956
15-Dec-17 11:37:02 10343.35 10343.35 10343.35 10343.35 128972
15-Dec-17 11:37:03 10343.1 10343.1 10343.1 10343.1 128979
15-Dec-17 11:37:05 10343.45 10343.45 10343.45 10343.45 128992
15-Dec-17 11:37:07 10343.5 10343.5 10343.5 10343.5 129014
15-Dec-17 11:37:08 10343.3 10343.3 10343.3 10343.3 129018
15-Dec-17 11:37:09 10343.15 10343.15 10343.15 10343.15 129025
15-Dec-17 11:37:11 10343.45 10343.45 10343.45 10343.45 129046
15-Dec-17 11:37:13 10343.95 10343.95 10343.95 10343.95 129065
15-Dec-17 11:37:14 10343.85 10343.85 10343.85 10343.85 129070
15-Dec-17 11:37:16 10343.85 10343.85 10343.85 10343.85 129092
15-Dec-17 11:37:18 10345.05 10345.05 10345.05 10345.05 129157
15-Dec-17 11:37:20 10345.25 10345.25 10345.25 10345.25 129175
15-Dec-17 11:37:22 10344.7 10344.7 10344.7 10344.7 129194
15-Dec-17 11:37:24 10344.85 10344.85 10344.85 10344.85 129208
15-Dec-17 11:37:26 10344.65 10344.65 10344.65 10344.65 129216
15-Dec-17 11:37:28 10344.55 10344.55 10344.55 10344.55 129237
15-Dec-17 11:37:30 10344.35 10344.35 10344.35 10344.35 129248
15-Dec-17 11:37:31 10344.45 10344.45 10344.45 10344.45 129266
15-Dec-17 11:37:33 10345.4 10345.4 10345.4 10345.4 129306
15-Dec-17 11:37:34 10345.4 10345.4 10345.4 10345.4 129322
15-Dec-17 11:37:36 10345.3 10345.3 10345.3 10345.3 129339
15-Dec-17 11:37:37 10345.25 10345.25 10345.25 10345.25 129350
15-Dec-17 11:37:38 10345.15 10345.15 10345.15 10345.15 129359
15-Dec-17 11:37:40 10345.4 10345.4 10345.4 10345.4 129375
15-Dec-17 11:37:41 10345.15 10345.15 10345.15 10345.15 129383
15-Dec-17 11:37:42 10345.15 10345.15 10345.15 10345.15 129398
15-Dec-17 11:37:44 10344.75 10344.75 10344.75 10344.75 129418
15-Dec-17 11:37:46 10344.45 10344.45 10344.45 10344.45 129436
15-Dec-17 11:37:48 10344.4 10344.4 10344.4 10344.4 129455
15-Dec-17 11:37:49 10344.45 10344.45 10344.45 10344.45 129465
15-Dec-17 11:37:50 10344.3 10344.3 10344.3 10344.3 129472
15-Dec-17 11:37:53 10344.1 10344.1 10344.1 10344.1 129500
15-Dec-17 11:37:55 10344.35 10344.35 10344.35 10344.35 129514
15-Dec-17 11:37:56 10344.3 10344.3 10344.3 10344.3 129521
15-Dec-17 11:37:57 10344.55 10344.55 10344.55 10344.55 129531
15-Dec-17 11:37:58 10344.6 10344.6 10344.6 10344.6 129546
15-Dec-17 11:38:00 10344.9 10344.9 10344.9 10344.9 129572
15-Dec-17 11:38:01 10344.7 10344.7 10344.7 10344.7 129587
15-Dec-17 11:38:02 10344.5 10344.5 10344.5 10344.5 129599
15-Dec-17 11:38:05 10345.1 10345.1 10345.1 10345.1 129624
15-Dec-17 11:38:07 10345.35 10345.35 10345.35 10345.35 129647
15-Dec-17 11:38:08 10345.1 10345.1 10345.1 10345.1 129657
15-Dec-17 11:38:09 10345.3 10345.3 10345.3 10345.3 129664
15-Dec-17 11:38:11 10345.3 10345.3 10345.3 10345.3 129686
15-Dec-17 11:38:12 10345.4 10345.4 10345.4 10345.4 129702
15-Dec-17 11:38:13 10345.55 10345.55 10345.55 10345.55 129719
15-Dec-17 11:38:16 10345.55 10345.55 10345.55 10345.55 129754
15-Dec-17 11:38:17 10345.45 10345.45 10345.45 10345.45 129764
15-Dec-17 11:38:20 10345.45 10345.45 10345.45 10345.45 129792
15-Dec-17 11:38:21 10345.05 10345.05 10345.05 10345.05 129802
15-Dec-17 11:38:24 10345.4 10345.4 10345.4 10345.4 129819
15-Dec-17 11:38:26 10344.8 10344.8 10344.8 10344.8 129832
15-Dec-17 11:38:27 10344.8 10344.8 10344.8 10344.8 129838
15-Dec-17 11:38:28 10344.8 10344.8 10344.8 10344.8 129846
15-Dec-17 11:38:29 10344.8 10344.8 10344.8 10344.8 129853
15-Dec-17 11:38:30 10344.95 10344.95 10344.95 10344.95 129866
15-Dec-17 11:38:31 10345 10345 10345 10345 129881
15-Dec-17 11:38:33 10344.8 10344.8 10344.8 10344.8 129912
15-Dec-17 11:38:34 10344.75 10344.75 10344.75 10344.75 129920
15-Dec-17 11:38:36 10345.25 10345.25 10345.25 10345.25 129944
15-Dec-17 11:38:37 10345.2 10345.2 10345.2 10345.2 129952
15-Dec-17 11:38:39 10344.8 10344.8 10344.8 10344.8 129965
15-Dec-17 11:38:40 10345.1 10345.1 10345.1 10345.1 129977
15-Dec-17 11:38:42 10344.65 10344.65 10344.65 10344.65 129991
15-Dec-17 11:38:43 10344.8 10344.8 10344.8 10344.8 130001
15-Dec-17 11:38:44 10344.8 10344.8 10344.8 10344.8 130008
15-Dec-17 11:38:46 10344.7 10344.7 10344.7 10344.7 130026
15-Dec-17 11:38:47 10344.7 10344.7 10344.7 10344.7 130035
15-Dec-17 11:38:49 10344.75 10344.75 10344.75 10344.75 130058
15-Dec-17 11:38:50 10344.8 10344.8 10344.8 10344.8 130065
15-Dec-17 11:38:51 10344.8 10344.8 10344.8 10344.8 130073
15-Dec-17 11:38:52 10345.1 10345.1 10345.1 10345.1 130076
15-Dec-17 11:38:54 10345.3 10345.3 10345.3 10345.3 130095
15-Dec-17 11:38:55 10345 10345 10345 10345 130107
15-Dec-17 11:38:57 10344.7 10344.7 10344.7 10344.7 130120
15-Dec-17 11:38:58 10344.65 10344.65 10344.65 10344.65 130131
15-Dec-17 11:38:59 10344.5 10344.5 10344.5 10344.5 130135
15-Dec-17 11:39:01 10345.15 10345.15 10345.15 10345.15 130167
15-Dec-17 11:39:02 10345.1 10345.1 10345.1 10345.1 130181
15-Dec-17 11:39:04 10344.7 10344.7 10344.7 10344.7 130197
15-Dec-17 11:39:05 10345.05 10345.05 10345.05 10345.05 130205
15-Dec-17 11:39:07 10344.8 10344.8 10344.8 10344.8 130222
15-Dec-17 11:39:08 10344.65 10344.65 10344.65 10344.65 130229
15-Dec-17 11:39:09 10344.75 10344.75 10344.75 10344.75 130236
15-Dec-17 11:39:10 10344.5 10344.5 10344.5 10344.5 130248
15-Dec-17 11:39:11 10344.65 10344.65 10344.65 10344.65 130258
15-Dec-17 11:39:12 10345.05 10345.05 10345.05 10345.05 130276
15-Dec-17 11:39:14 10344.8 10344.8 10344.8 10344.8 130290
15-Dec-17 11:39:16 10344.95 10344.95 10344.95 10344.95 130307
15-Dec-17 11:39:17 10344.85 10344.85 10344.85 10344.85 130313
15-Dec-17 11:39:18 10345.1 10345.1 10345.1 10345.1 130329
15-Dec-17 11:39:20 10345.2 10345.2 10345.2 10345.2 130352
15-Dec-17 11:39:22 10345.2 10345.2 10345.2 10345.2 130378
15-Dec-17 11:39:23 10345.4 10345.4 10345.4 10345.4 130394
15-Dec-17 11:39:25 10344.9 10344.9 10344.9 10344.9 130412
15-Dec-17 11:39:26 10345.1 10345.1 10345.1 10345.1 130421
15-Dec-17 11:39:28 10345.1 10345.1 10345.1 10345.1 130440
15-Dec-17 11:39:29 10345.25 10345.25 10345.25 10345.25 130448
15-Dec-17 11:39:30 10345.15 10345.15 10345.15 10345.15 130454
15-Dec-17 11:39:32 10345 10345 10345 10345 130474
15-Dec-17 11:39:34 10345.05 10345.05 10345.05 10345.05 130485
15-Dec-17 11:39:35 10344.8 10344.8 10344.8 10344.8 130494
15-Dec-17 11:39:37 10345.25 10345.25 10345.25 10345.25 130518
15-Dec-17 11:39:38 10345.35 10345.35 10345.35 10345.35 130526
15-Dec-17 11:39:40 10345.05 10345.05 10345.05 10345.05 130537
15-Dec-17 11:39:41 10344.9 10344.9 10344.9 10344.9 130551
15-Dec-17 11:39:42 10345.2 10345.2 10345.2 10345.2 130564
15-Dec-17 11:39:44 10345.15 10345.15 10345.15 10345.15 130582
15-Dec-17 11:39:46 10345.15 10345.15 10345.15 10345.15 130600
15-Dec-17 11:39:47 10345.55 10345.55 10345.55 10345.55 130614
15-Dec-17 11:39:49 10345.3 10345.3 10345.3 10345.3 130633
15-Dec-17 11:39:50 10345.45 10345.45 10345.45 10345.45 130646
15-Dec-17 11:39:52 10345.9 10345.9 10345.9 10345.9 130680
15-Dec-17 11:39:53 10345.85 10345.85 10345.85 10345.85 130686
15-Dec-17 11:39:55 10345.9 10345.9 10345.9 10345.9 130703
15-Dec-17 11:39:56 10346 10346 10346 10346 130729
15-Dec-17 11:39:57 10346.1 10346.1 10346.1 10346.1 130735
15-Dec-17 11:39:59 10345.7 10345.7 10345.7 10345.7 130753
15-Dec-17 11:40:00 10345.65 10345.65 10345.65 10345.65 130762
15-Dec-17 11:40:02 10345.4 10345.4 10345.4 10345.4 130785
15-Dec-17 11:40:03 10345.65 10345.65 10345.65 10345.65 130809
15-Dec-17 11:40:04 10345.6 10345.6 10345.6 10345.6 130818
15-Dec-17 11:40:06 10345.75 10345.75 10345.75 10345.75 130835
15-Dec-17 11:40:07 10345.9 10345.9 10345.9 10345.9 130845
15-Dec-17 11:40:09 10346.4 10346.4 10346.4 10346.4 130875
15-Dec-17 11:40:10 10345.9 10345.9 10345.9 10345.9 130884
15-Dec-17 11:40:12 10346.35 10346.35 10346.35 10346.35 130904
15-Dec-17 11:40:13 10346.15 10346.15 10346.15 10346.15 130913
15-Dec-17 11:40:14 10346.25 10346.25 10346.25 10346.25 130920
15-Dec-17 11:40:16 10346.35 10346.35 10346.35 10346.35 130940
15-Dec-17 11:40:18 10346.15 10346.15 10346.15 10346.15 130954
15-Dec-17 11:40:19 10345.9 10345.9 10345.9 10345.9 130963
15-Dec-17 11:40:20 10346 10346 10346 10346 130974
15-Dec-17 11:40:22 10346.25 10346.25 10346.25 10346.25 130998
15-Dec-17 11:40:23 10346.35 10346.35 10346.35 10346.35 131009
15-Dec-17 11:40:24 10346.2 10346.2 10346.2 10346.2 131016
15-Dec-17 11:40:25 10346.35 10346.35 10346.35 10346.35 131022
15-Dec-17 11:40:26 10346.55 10346.55 10346.55 10346.55 131042
15-Dec-17 11:40:27 10346.5 10346.5 10346.5 10346.5 131060
15-Dec-17 11:40:29 10346.45 10346.45 10346.45 10346.45 131072
15-Dec-17 11:40:30 10346.4 10346.4 10346.4 10346.4 131087
15-Dec-17 11:40:31 10346.7 10346.7 10346.7 10346.7 131102
15-Dec-17 11:40:32 10346.35 10346.35 10346.35 10346.35 131110
15-Dec-17 11:40:33 10346.3 10346.3 10346.3 10346.3 131117
15-Dec-17 11:40:34 10346.35 10346.35 10346.35 10346.35 131121
15-Dec-17 11:40:36 10346.65 10346.65 10346.65 10346.65 131149
15-Dec-17 11:40:38 10346.9 10346.9 10346.9 10346.9 131174
15-Dec-17 11:40:39 10346.85 10346.85 10346.85 10346.85 131186
15-Dec-17 11:40:41 10346.6 10346.6 10346.6 10346.6 131204
15-Dec-17 11:40:42 10346.6 10346.6 10346.6 10346.6 131214
15-Dec-17 11:40:44 10346.8 10346.8 10346.8 10346.8 131234
15-Dec-17 11:40:45 10346.85 10346.85 10346.85 10346.85 131241
15-Dec-17 11:40:46 10346.85 10346.85 10346.85 10346.85 131252
15-Dec-17 11:40:48 10346.6 10346.6 10346.6 10346.6 131271
15-Dec-17 11:40:49 10347.05 10347.05 10347.05 10347.05 131287
15-Dec-17 11:40:50 10346.95 10346.95 10346.95 10346.95 131296
15-Dec-17 11:40:51 10346.65 10346.65 10346.65 10346.65 131303
15-Dec-17 11:40:52 10346.85 10346.85 10346.85 10346.85 131314
15-Dec-17 11:40:54 10346.75 10346.75 10346.75 10346.75 131328
15-Dec-17 11:40:55 10346.55 10346.55 10346.55 10346.55 131339
15-Dec-17 11:40:56 10346.15 10346.15 10346.15 10346.15 131349
15-Dec-17 11:40:57 10345.95 10345.95 10345.95 10345.95 131356
15-Dec-17 11:40:58 10345.7 10345.7 10345.7 10345.7 131364
15-Dec-17 11:40:59 10345.7 10345.7 10345.7 10345.7 131371
15-Dec-17 11:41:00 10345.65 10345.65 10345.65 10345.65 131382
15-Dec-17 11:41:02 10345.8 10345.8 10345.8 10345.8 131416
15-Dec-17 11:41:04 10346.25 10346.25 10346.25 10346.25 131441
15-Dec-17 11:41:05 10346.4 10346.4 10346.4 10346.4 131452
15-Dec-17 11:41:06 10346.25 10346.25 10346.25 10346.25 131454
15-Dec-17 11:41:07 10346.4 10346.4 10346.4 10346.4 131471
15-Dec-17 11:41:08 10345.95 10345.95 10345.95 10345.95 131478
15-Dec-17 11:41:10 10346.2 10346.2 10346.2 10346.2 131499
15-Dec-17 11:41:11 10346.75 10346.75 10346.75 10346.75 131512
15-Dec-17 11:41:13 10346.05 10346.05 10346.05 10346.05 131523
15-Dec-17 11:41:14 10346.1 10346.1 10346.1 10346.1 131537
15-Dec-17 11:41:15 10346.3 10346.3 10346.3 10346.3 131550
15-Dec-17 11:41:17 10346.1 10346.1 10346.1 10346.1 131566
15-Dec-17 11:41:18 10346.05 10346.05 10346.05 10346.05 131575
15-Dec-17 11:41:19 10346.1 10346.1 10346.1 10346.1 131585
15-Dec-17 11:41:20 10346.4 10346.4 10346.4 10346.4 131596
15-Dec-17 11:41:21 10345.45 10345.45 10345.45 10345.45 131611
15-Dec-17 11:41:22 10345.75 10345.75 10345.75 10345.75 131627
15-Dec-17 11:41:24 10345.9 10345.9 10345.9 10345.9 131655
15-Dec-17 11:41:25 10345.9 10345.9 10345.9 10345.9 131666
15-Dec-17 11:41:26 10346 10346 10346 10346 131674
15-Dec-17 11:41:27 10345.85 10345.85 10345.85 10345.85 131678
15-Dec-17 11:41:28 10346.05 10346.05 10346.05 10346.05 131689
15-Dec-17 11:41:29 10346.1 10346.1 10346.1 10346.1 131693
15-Dec-17 11:41:31 10346.05 10346.05 10346.05 10346.05 131712
15-Dec-17 11:41:32 10345.85 10345.85 10345.85 10345.85 131723
15-Dec-17 11:41:34 10346.1 10346.1 10346.1 10346.1 131747
15-Dec-17 11:41:35 10345.65 10345.65 10345.65 10345.65 131754
15-Dec-17 11:41:37 10345.65 10345.65 10345.65 10345.65 131768
15-Dec-17 11:41:38 10345.55 10345.55 10345.55 10345.55 131777
15-Dec-17 11:41:40 10345.45 10345.45 10345.45 10345.45 131789
15-Dec-17 11:41:41 10345.9 10345.9 10345.9 10345.9 131803
15-Dec-17 11:41:42 10345.5 10345.5 10345.5 10345.5 131813
15-Dec-17 11:41:44 10345.5 10345.5 10345.5 10345.5 131825
15-Dec-17 11:41:45 10345.3 10345.3 10345.3 10345.3 131834
15-Dec-17 11:41:47 10345.1 10345.1 10345.1 10345.1 131854
15-Dec-17 11:41:48 10345.35 10345.35 10345.35 10345.35 131867
15-Dec-17 11:41:50 10345.3 10345.3 10345.3 10345.3 131879
15-Dec-17 11:41:51 10345.3 10345.3 10345.3 10345.3 131887
15-Dec-17 11:41:53 10345.2 10345.2 10345.2 10345.2 131903
15-Dec-17 11:41:54 10345.3 10345.3 10345.3 10345.3 131913
15-Dec-17 11:41:55 10345.8 10345.8 10345.8 10345.8 131927
15-Dec-17 11:41:56 10345.7 10345.7 10345.7 10345.7 131938
15-Dec-17 11:41:58 10345.55 10345.55 10345.55 10345.55 131955
15-Dec-17 11:41:59 10345.6 10345.6 10345.6 10345.6 131961
15-Dec-17 11:42:01 10345.6 10345.6 10345.6 10345.6 131983
15-Dec-17 11:42:02 10345.5 10345.5 10345.5 10345.5 131990
15-Dec-17 11:42:03 10345.4 10345.4 10345.4 10345.4 132008
15-Dec-17 11:42:05 10345.25 10345.25 10345.25 10345.25 132019
15-Dec-17 11:42:06 10345 10345 10345 10345 132028
15-Dec-17 11:42:08 10345.25 10345.25 10345.25 10345.25 132044
15-Dec-17 11:42:09 10345.55 10345.55 10345.55 10345.55 132049
15-Dec-17 11:42:10 10345.75 10345.75 10345.75 10345.75 132055
15-Dec-17 11:42:12 10345.35 10345.35 10345.35 10345.35 132068
15-Dec-17 11:42:13 10344.95 10344.95 10344.95 10344.95 132070
15-Dec-17 11:42:14 10344.95 10344.95 10344.95 10344.95 132075
15-Dec-17 11:42:16 10345.4 10345.4 10345.4 10345.4 132097
15-Dec-17 11:42:17 10345.55 10345.55 10345.55 10345.55 132107
15-Dec-17 11:42:19 10345.55 10345.55 10345.55 10345.55 132119
15-Dec-17 11:42:20 10345.45 10345.45 10345.45 10345.45 132124
15-Dec-17 11:42:21 10345.3 10345.3 10345.3 10345.3 132129
15-Dec-17 11:42:22 10345.1 10345.1 10345.1 10345.1 132138
15-Dec-17 11:42:23 10345.05 10345.05 10345.05 10345.05 132141
15-Dec-17 11:42:24 10345 10345 10345 10345 132143
15-Dec-17 11:42:26 10345.2 10345.2 10345.2 10345.2 132161
15-Dec-17 11:42:27 10345.25 10345.25 10345.25 10345.25 132166
15-Dec-17 11:42:29 10345.1 10345.1 10345.1 10345.1 132190
15-Dec-17 11:42:30 10344.75 10344.75 10344.75 10344.75 132197
15-Dec-17 11:42:31 10344.8 10344.8 10344.8 10344.8 132205
15-Dec-17 11:42:33 10344.6 10344.6 10344.6 10344.6 132224
15-Dec-17 11:42:34 10344.7 10344.7 10344.7 10344.7 132232
15-Dec-17 11:42:35 10344.95 10344.95 10344.95 10344.95 132243
15-Dec-17 11:42:36 10345.1 10345.1 10345.1 10345.1 132247
15-Dec-17 11:42:37 10345 10345 10345 10345 132258
15-Dec-17 11:42:39 10344.75 10344.75 10344.75 10344.75 132264
15-Dec-17 11:42:40 10344.75 10344.75 10344.75 10344.75 132271
15-Dec-17 11:42:41 10344.65 10344.65 10344.65 10344.65 132280
15-Dec-17 11:42:43 10344.8 10344.8 10344.8 10344.8 132298
15-Dec-17 11:42:44 10344.9 10344.9 10344.9 10344.9 132310
15-Dec-17 11:42:45 10345.15 10345.15 10345.15 10345.15 132326
15-Dec-17 11:42:47 10345.3 10345.3 10345.3 10345.3 132344
15-Dec-17 11:42:48 10345.4 10345.4 10345.4 10345.4 132354
15-Dec-17 11:42:50 10345.25 10345.25 10345.25 10345.25 132360
15-Dec-17 11:42:51 10345.3 10345.3 10345.3 10345.3 132372
15-Dec-17 11:42:52 10345.2 10345.2 10345.2 10345.2 132382
15-Dec-17 11:42:53 10345.45 10345.45 10345.45 10345.45 132411
15-Dec-17 11:42:55 10345.5 10345.5 10345.5 10345.5 132439
15-Dec-17 11:42:56 10345.55 10345.55 10345.55 10345.55 132450
15-Dec-17 11:42:58 10345.25 10345.25 10345.25 10345.25 132468
15-Dec-17 11:42:59 10345.2 10345.2 10345.2 10345.2 132477
15-Dec-17 11:43:00 10345.35 10345.35 10345.35 10345.35 132490
15-Dec-17 11:43:02 10345.35 10345.35 10345.35 10345.35 132523
15-Dec-17 11:43:03 10345.15 10345.15 10345.15 10345.15 132536
15-Dec-17 11:43:04 10345.15 10345.15 10345.15 10345.15 132548
15-Dec-17 11:43:05 10345.15 10345.15 10345.15 10345.15 132554
15-Dec-17 11:43:06 10345.2 10345.2 10345.2 10345.2 132566
15-Dec-17 11:43:08 10344.65 10344.65 10344.65 10344.65 132583
15-Dec-17 11:43:09 10344.6 10344.6 10344.6 10344.6 132593
15-Dec-17 11:43:11 10344.5 10344.5 10344.5 10344.5 132608
15-Dec-17 11:43:12 10344.7 10344.7 10344.7 10344.7 132623
15-Dec-17 11:43:14 10345.15 10345.15 10345.15 10345.15 132648
15-Dec-17 11:43:15 10344.8 10344.8 10344.8 10344.8 132655
15-Dec-17 11:43:16 10344.7 10344.7 10344.7 10344.7 132664
15-Dec-17 11:43:17 10344.75 10344.75 10344.75 10344.75 132680
15-Dec-17 11:43:18 10344.4 10344.4 10344.4 10344.4 132693
15-Dec-17 11:43:20 10344.55 10344.55 10344.55 10344.55 132710
15-Dec-17 11:43:21 10344.5 10344.5 10344.5 10344.5 132720
15-Dec-17 11:43:22 10344.45 10344.45 10344.45 10344.45 132727
15-Dec-17 11:43:23 10344.4 10344.4 10344.4 10344.4 132731
15-Dec-17 11:43:24 10344.35 10344.35 10344.35 10344.35 132737
15-Dec-17 11:43:26 10344.45 10344.45 10344.45 10344.45 132759
15-Dec-17 11:43:27 10344.35 10344.35 10344.35 10344.35 132770
15-Dec-17 11:43:29 10344.5 10344.5 10344.5 10344.5 132784
15-Dec-17 11:43:30 10344.15 10344.15 10344.15 10344.15 132795
15-Dec-17 11:43:32 10343.95 10343.95 10343.95 10343.95 132821
15-Dec-17 11:43:33 10343.9 10343.9 10343.9 10343.9 132836
15-Dec-17 11:43:34 10343.75 10343.75 10343.75 10343.75 132845
15-Dec-17 11:43:35 10344.1 10344.1 10344.1 10344.1 132853
15-Dec-17 11:43:36 10344.2 10344.2 10344.2 10344.2 132864
15-Dec-17 11:43:38 10343.75 10343.75 10343.75 10343.75 132876
15-Dec-17 11:43:39 10344.3 10344.3 10344.3 10344.3 132899
15-Dec-17 11:43:41 10344.45 10344.45 10344.45 10344.45 132947
15-Dec-17 11:43:42 10344.1 10344.1 10344.1 10344.1 132952
15-Dec-17 11:43:44 10344.4 10344.4 10344.4 10344.4 132973
15-Dec-17 11:43:45 10344.75 10344.75 10344.75 10344.75 132989
15-Dec-17 11:43:47 10344.05 10344.05 10344.05 10344.05 133011
15-Dec-17 11:43:48 10344.05 10344.05 10344.05 10344.05 133018
15-Dec-17 11:43:49 10343.9 10343.9 10343.9 10343.9 133021
15-Dec-17 11:43:51 10344 10344 10344 10344 133040
15-Dec-17 11:43:52 10344.15 10344.15 10344.15 10344.15 133051
15-Dec-17 11:43:54 10344.15 10344.15 10344.15 10344.15 133070
15-Dec-17 11:43:55 10343.85 10343.85 10343.85 10343.85 133079
15-Dec-17 11:43:57 10343.8 10343.8 10343.8 10343.8 133097
15-Dec-17 11:43:58 10343.8 10343.8 10343.8 10343.8 133103
15-Dec-17 11:43:59 10343.9 10343.9 10343.9 10343.9 133107
15-Dec-17 11:44:00 10343.9 10343.9 10343.9 10343.9 133121
15-Dec-17 11:44:01 10343.9 10343.9 10343.9 10343.9 133142
15-Dec-17 11:44:02 10344.1 10344.1 10344.1 10344.1 133171
15-Dec-17 11:44:04 10344 10344 10344 10344 133199
15-Dec-17 11:44:05 10344.1 10344.1 10344.1 10344.1 133210
15-Dec-17 11:44:07 10343.65 10343.65 10343.65 10343.65 133225
15-Dec-17 11:44:08 10343.55 10343.55 10343.55 10343.55 133234
15-Dec-17 11:44:09 10343.1 10343.1 10343.1 10343.1 133239
15-Dec-17 11:44:10 10343.25 10343.25 10343.25 10343.25 133245
15-Dec-17 11:44:12 10343.6 10343.6 10343.6 10343.6 133274
15-Dec-17 11:44:13 10343.45 10343.45 10343.45 10343.45 133285
15-Dec-17 11:44:14 10343.7 10343.7 10343.7 10343.7 133292
15-Dec-17 11:44:15 10343.85 10343.85 10343.85 10343.85 133299
15-Dec-17 11:44:16 10344.2 10344.2 10344.2 10344.2 133316
15-Dec-17 11:44:18 10343.7 10343.7 10343.7 10343.7 133338
15-Dec-17 11:44:20 10343.9 10343.9 10343.9 10343.9 133352
15-Dec-17 11:44:21 10343.95 10343.95 10343.95 10343.95 133363
15-Dec-17 11:44:22 10344.15 10344.15 10344.15 10344.15 133378
15-Dec-17 11:44:24 10343.9 10343.9 10343.9 10343.9 133389
15-Dec-17 11:44:25 10344.15 10344.15 10344.15 10344.15 133400
15-Dec-17 11:44:26 10344.05 10344.05 10344.05 10344.05 133405
15-Dec-17 11:44:28 10344.25 10344.25 10344.25 10344.25 133423
15-Dec-17 11:44:29 10344.1 10344.1 10344.1 10344.1 133427
15-Dec-17 11:44:31 10343.85 10343.85 10343.85 10343.85 133445
15-Dec-17 11:44:32 10343.5 10343.5 10343.5 10343.5 133453
15-Dec-17 11:44:34 10343.55 10343.55 10343.55 10343.55 133467
15-Dec-17 11:44:35 10343.65 10343.65 10343.65 10343.65 133475
15-Dec-17 11:44:37 10343.9 10343.9 10343.9 10343.9 133506
15-Dec-17 11:44:38 10343.85 10343.85 10343.85 10343.85 133513
15-Dec-17 11:44:39 10343.85 10343.85 10343.85 10343.85 133521
15-Dec-17 11:44:41 10344.1 10344.1 10344.1 10344.1 133540
15-Dec-17 11:44:42 10344.15 10344.15 10344.15 10344.15 133550
15-Dec-17 11:44:43 10344.15 10344.15 10344.15 10344.15 133561
15-Dec-17 11:44:45 10344.05 10344.05 10344.05 10344.05 133578
15-Dec-17 11:44:46 10344.1 10344.1 10344.1 10344.1 133586
15-Dec-17 11:44:48 10344.15 10344.15 10344.15 10344.15 133599
15-Dec-17 11:44:49 10344.1 10344.1 10344.1 10344.1 133607
15-Dec-17 11:44:50 10344.15 10344.15 10344.15 10344.15 133611
15-Dec-17 11:44:52 10344.1 10344.1 10344.1 10344.1 133628
15-Dec-17 11:44:53 10343.9 10343.9 10343.9 10343.9 133629
15-Dec-17 11:44:55 10344.1 10344.1 10344.1 10344.1 133641
15-Dec-17 11:44:56 10344.35 10344.35 10344.35 10344.35 133655
15-Dec-17 11:44:57 10344.55 10344.55 10344.55 10344.55 133664
15-Dec-17 11:44:59 10344.45 10344.45 10344.45 10344.45 133668
15-Dec-17 11:45:00 10344.1 10344.1 10344.1 10344.1 133675
15-Dec-17 11:45:01 10344.05 10344.05 10344.05 10344.05 133684
15-Dec-17 11:45:02 10344 10344 10344 10344 133693
15-Dec-17 11:45:03 10343.9 10343.9 10343.9 10343.9 133708
15-Dec-17 11:45:04 10343.85 10343.85 10343.85 10343.85 133715
15-Dec-17 11:45:05 10343.95 10343.95 10343.95 10343.95 133720
15-Dec-17 11:45:07 10344.1 10344.1 10344.1 10344.1 133745
15-Dec-17 11:45:08 10344.15 10344.15 10344.15 10344.15 133755
15-Dec-17 11:45:10 10344.25 10344.25 10344.25 10344.25 133774
15-Dec-17 11:45:11 10344 10344 10344 10344 133780
15-Dec-17 11:45:12 10343.9 10343.9 10343.9 10343.9 133786
15-Dec-17 11:45:14 10344.15 10344.15 10344.15 10344.15 133807
15-Dec-17 11:45:15 10344.1 10344.1 10344.1 10344.1 133814
15-Dec-17 11:45:16 10344.25 10344.25 10344.25 10344.25 133824
15-Dec-17 11:45:17 10344.15 10344.15 10344.15 10344.15 133833
15-Dec-17 11:45:18 10343.65 10343.65 10343.65 10343.65 133841
15-Dec-17 11:45:20 10343.5 10343.5 10343.5 10343.5 133857
15-Dec-17 11:45:22 10343.55 10343.55 10343.55 10343.55 133889
15-Dec-17 11:45:23 10343.5 10343.5 10343.5 10343.5 133894
15-Dec-17 11:45:24 10343.6 10343.6 10343.6 10343.6 133900
15-Dec-17 11:45:26 10343.75 10343.75 10343.75 10343.75 133912
15-Dec-17 11:45:27 10343.95 10343.95 10343.95 10343.95 133922
15-Dec-17 11:45:28 10343.95 10343.95 10343.95 10343.95 133930
15-Dec-17 11:45:29 10343.7 10343.7 10343.7 10343.7 133933
15-Dec-17 11:45:30 10343.95 10343.95 10343.95 10343.95 133948
15-Dec-17 11:45:32 10343.55 10343.55 10343.55 10343.55 133969
15-Dec-17 11:45:33 10343.55 10343.55 10343.55 10343.55 133975
15-Dec-17 11:45:34 10343.55 10343.55 10343.55 10343.55 133982
15-Dec-17 11:45:35 10343.6 10343.6 10343.6 10343.6 133989
15-Dec-17 11:45:37 10343.6 10343.6 10343.6 10343.6 134002
15-Dec-17 11:45:38 10343.65 10343.65 10343.65 10343.65 134012
15-Dec-17 11:45:39 10343.6 10343.6 10343.6 10343.6 134018
15-Dec-17 11:45:40 10344.2 10344.2 10344.2 10344.2 134032
15-Dec-17 11:45:41 10343.65 10343.65 10343.65 10343.65 134040
15-Dec-17 11:45:42 10343.6 10343.6 10343.6 10343.6 134043
15-Dec-17 11:45:44 10343.8 10343.8 10343.8 10343.8 134070
15-Dec-17 11:45:46 10343.65 10343.65 10343.65 10343.65 134096
15-Dec-17 11:45:47 10343.6 10343.6 10343.6 10343.6 134104
15-Dec-17 11:45:48 10343.15 10343.15 10343.15 10343.15 134108
15-Dec-17 11:45:50 10343.75 10343.75 10343.75 10343.75 134130
15-Dec-17 11:45:51 10343.7 10343.7 10343.7 10343.7 134142
15-Dec-17 11:45:53 10343.75 10343.75 10343.75 10343.75 134163
15-Dec-17 11:45:54 10343.85 10343.85 10343.85 10343.85 134171
15-Dec-17 11:45:56 10344.35 10344.35 10344.35 10344.35 134189
15-Dec-17 11:45:57 10344.5 10344.5 10344.5 10344.5 134204
15-Dec-17 11:45:59 10344.45 10344.45 10344.45 10344.45 134222
15-Dec-17 11:46:00 10344.2 10344.2 10344.2 10344.2 134234
15-Dec-17 11:46:01 10344.6 10344.6 10344.6 10344.6 134249
15-Dec-17 11:46:03 10344.35 10344.35 10344.35 10344.35 134273
15-Dec-17 11:46:04 10344 10344 10344 10344 134281
15-Dec-17 11:46:05 10344.65 10344.65 10344.65 10344.65 134292
15-Dec-17 11:46:06 10344.5 10344.5 10344.5 10344.5 134297
15-Dec-17 11:46:07 10344.1 10344.1 10344.1 10344.1 134308
15-Dec-17 11:46:09 10344.45 10344.45 10344.45 10344.45 134332
15-Dec-17 11:46:10 10344.5 10344.5 10344.5 10344.5 134339
15-Dec-17 11:46:12 10344.35 10344.35 10344.35 10344.35 134344
15-Dec-17 11:46:13 10344.6 10344.6 10344.6 10344.6 134351
15-Dec-17 11:46:15 10344.8 10344.8 10344.8 10344.8 134373
15-Dec-17 11:46:17 10345.05 10345.05 10345.05 10345.05 134391
15-Dec-17 11:46:18 10344.85 10344.85 10344.85 10344.85 134398
15-Dec-17 11:46:20 10344.8 10344.8 10344.8 10344.8 134411
15-Dec-17 11:46:21 10344.5 10344.5 10344.5 10344.5 134417
15-Dec-17 11:46:22 10344.6 10344.6 10344.6 10344.6 134429
15-Dec-17 11:46:24 10344.4 10344.4 10344.4 10344.4 134450
15-Dec-17 11:46:26 10344.85 10344.85 10344.85 10344.85 134467
15-Dec-17 11:46:27 10345 10345 10345 10345 134475
15-Dec-17 11:46:29 10345 10345 10345 10345 134484
15-Dec-17 11:46:30 10344.65 10344.65 10344.65 10344.65 134492
15-Dec-17 11:46:31 10344.65 10344.65 10344.65 10344.65 134503
15-Dec-17 11:46:33 10344.8 10344.8 10344.8 10344.8 134517
15-Dec-17 11:46:34 10344.8 10344.8 10344.8 10344.8 134527
15-Dec-17 11:46:35 10344.6 10344.6 10344.6 10344.6 134532
15-Dec-17 11:46:36 10344.95 10344.95 10344.95 10344.95 134540
15-Dec-17 11:46:39 10344.95 10344.95 10344.95 10344.95 134568
15-Dec-17 11:46:40 10344.85 10344.85 10344.85 10344.85 134577
15-Dec-17 11:46:42 10344.65 10344.65 10344.65 10344.65 134597
15-Dec-17 11:46:43 10344.75 10344.75 10344.75 10344.75 134603
15-Dec-17 11:46:44 10344.9 10344.9 10344.9 10344.9 134612
15-Dec-17 11:46:45 10345.2 10345.2 10345.2 10345.2 134626
15-Dec-17 11:46:47 10345.15 10345.15 10345.15 10345.15 134645
15-Dec-17 11:46:48 10344.8 10344.8 10344.8 10344.8 134653
15-Dec-17 11:46:50 10344.5 10344.5 10344.5 10344.5 134668
15-Dec-17 11:46:51 10344.55 10344.55 10344.55 10344.55 134673
15-Dec-17 11:46:52 10344.7 10344.7 10344.7 10344.7 134684
15-Dec-17 11:46:54 10344.7 10344.7 10344.7 10344.7 134699
15-Dec-17 11:46:55 10344.95 10344.95 10344.95 10344.95 134705
15-Dec-17 11:46:57 10344.95 10344.95 10344.95 10344.95 134719
15-Dec-17 11:46:58 10344.85 10344.85 10344.85 10344.85 134727
15-Dec-17 11:46:59 10344.7 10344.7 10344.7 10344.7 134730
15-Dec-17 11:47:01 10344.75 10344.75 10344.75 10344.75 134764
15-Dec-17 11:47:02 10344.95 10344.95 10344.95 10344.95 134785
15-Dec-17 11:47:03 10344.85 10344.85 10344.85 10344.85 134795
15-Dec-17 11:47:04 10344.95 10344.95 10344.95 10344.95 134804
15-Dec-17 11:47:05 10344.6 10344.6 10344.6 10344.6 134813
15-Dec-17 11:47:07 10344.7 10344.7 10344.7 10344.7 134826
15-Dec-17 11:47:08 10344.65 10344.65 10344.65 10344.65 134830
15-Dec-17 11:47:10 10344.65 10344.65 10344.65 10344.65 134845
15-Dec-17 11:47:11 10344.7 10344.7 10344.7 10344.7 134849
15-Dec-17 11:47:12 10344.75 10344.75 10344.75 10344.75 134860
15-Dec-17 11:47:14 10343.95 10343.95 10343.95 10343.95 134876
15-Dec-17 11:47:15 10343.8 10343.8 10343.8 10343.8 134883
15-Dec-17 11:47:17 10343.95 10343.95 10343.95 10343.95 134896
15-Dec-17 11:47:18 10344.05 10344.05 10344.05 10344.05 134904
15-Dec-17 11:47:19 10344.05 10344.05 10344.05 10344.05 134909
15-Dec-17 11:47:21 10343.85 10343.85 10343.85 10343.85 134927
15-Dec-17 11:47:22 10344 10344 10344 10344 134932
15-Dec-17 11:47:23 10344.15 10344.15 10344.15 10344.15 134940
15-Dec-17 11:47:25 10344.2 10344.2 10344.2 10344.2 134959
15-Dec-17 11:47:26 10344.4 10344.4 10344.4 10344.4 134968
15-Dec-17 11:47:27 10344.2 10344.2 10344.2 10344.2 134984
15-Dec-17 11:47:28 10344 10344 10344 10344 134992
15-Dec-17 11:47:30 10344.1 10344.1 10344.1 10344.1 135004
15-Dec-17 11:47:31 10344.4 10344.4 10344.4 10344.4 135020
15-Dec-17 11:47:33 10344.4 10344.4 10344.4 10344.4 135051
15-Dec-17 11:47:34 10344.35 10344.35 10344.35 10344.35 135063
15-Dec-17 11:47:36 10344.25 10344.25 10344.25 10344.25 135079
15-Dec-17 11:47:37 10344.45 10344.45 10344.45 10344.45 135090
15-Dec-17 11:47:38 10344.75 10344.75 10344.75 10344.75 135099
15-Dec-17 11:47:39 10344.6 10344.6 10344.6 10344.6 135102
15-Dec-17 11:47:40 10344.8 10344.8 10344.8 10344.8 135112
15-Dec-17 11:47:41 10344.7 10344.7 10344.7 10344.7 135123
15-Dec-17 11:47:43 10344.6 10344.6 10344.6 10344.6 135148
15-Dec-17 11:47:44 10344.8 10344.8 10344.8 10344.8 135159
15-Dec-17 11:47:46 10344.85 10344.85 10344.85 10344.85 135178
15-Dec-17 11:47:47 10344.95 10344.95 10344.95 10344.95 135193
15-Dec-17 11:47:48 10344.8 10344.8 10344.8 10344.8 135200
15-Dec-17 11:47:49 10344.85 10344.85 10344.85 10344.85 135206
15-Dec-17 11:47:51 10345.25 10345.25 10345.25 10345.25 135239
15-Dec-17 11:47:52 10345.2 10345.2 10345.2 10345.2 135249
15-Dec-17 11:47:53 10345.1 10345.1 10345.1 10345.1 135256
15-Dec-17 11:47:54 10344.95 10344.95 10344.95 10344.95 135264
15-Dec-17 11:47:55 10344.9 10344.9 10344.9 10344.9 135272
15-Dec-17 11:47:57 10344.45 10344.45 10344.45 10344.45 135285
15-Dec-17 11:47:58 10344.3 10344.3 10344.3 10344.3 135291
15-Dec-17 11:47:59 10344.5 10344.5 10344.5 10344.5 135304
15-Dec-17 11:48:01 10344.35 10344.35 10344.35 10344.35 135327
15-Dec-17 11:48:02 10344.3 10344.3 10344.3 10344.3 135342
15-Dec-17 11:48:04 10344.25 10344.25 10344.25 10344.25 135359
15-Dec-17 11:48:05 10344.35 10344.35 10344.35 10344.35 135368
15-Dec-17 11:48:06 10344.45 10344.45 10344.45 10344.45 135377
15-Dec-17 11:48:07 10344.4 10344.4 10344.4 10344.4 135390
15-Dec-17 11:48:08 10344.5 10344.5 10344.5 10344.5 135395
15-Dec-17 11:48:09 10344.5 10344.5 10344.5 10344.5 135401
15-Dec-17 11:48:11 10344.2 10344.2 10344.2 10344.2 135417
15-Dec-17 11:48:12 10344.3 10344.3 10344.3 10344.3 135432
15-Dec-17 11:48:13 10344.25 10344.25 10344.25 10344.25 135438
15-Dec-17 11:48:14 10344.15 10344.15 10344.15 10344.15 135445
15-Dec-17 11:48:15 10344.45 10344.45 10344.45 10344.45 135456
15-Dec-17 11:48:17 10344.55 10344.55 10344.55 10344.55 135477
15-Dec-17 11:48:18 10344.2 10344.2 10344.2 10344.2 135487
15-Dec-17 11:48:20 10344.5 10344.5 10344.5 10344.5 135513
15-Dec-17 11:48:21 10344.6 10344.6 10344.6 10344.6 135528
15-Dec-17 11:48:22 10344.5 10344.5 10344.5 10344.5 135537
15-Dec-17 11:48:24 10344.45 10344.45 10344.45 10344.45 135560
15-Dec-17 11:48:25 10344.7 10344.7 10344.7 10344.7 135572
15-Dec-17 11:48:26 10344.7 10344.7 10344.7 10344.7 135578
15-Dec-17 11:48:28 10344.45 10344.45 10344.45 10344.45 135589
15-Dec-17 11:48:29 10344.6 10344.6 10344.6 10344.6 135603
15-Dec-17 11:48:30 10344.55 10344.55 10344.55 10344.55 135608
15-Dec-17 11:48:32 10344.3 10344.3 10344.3 10344.3 135621
15-Dec-17 11:48:33 10344.15 10344.15 10344.15 10344.15 135635
15-Dec-17 11:48:34 10344.05 10344.05 10344.05 10344.05 135644
15-Dec-17 11:48:35 10344.15 10344.15 10344.15 10344.15 135650
15-Dec-17 11:48:36 10344.65 10344.65 10344.65 10344.65 135659
15-Dec-17 11:48:37 10344.6 10344.6 10344.6 10344.6 135675
15-Dec-17 11:48:39 10344.55 10344.55 10344.55 10344.55 135691
15-Dec-17 11:48:40 10344.8 10344.8 10344.8 10344.8 135705
15-Dec-17 11:48:41 10344.45 10344.45 10344.45 10344.45 135713
15-Dec-17 11:48:42 10344.45 10344.45 10344.45 10344.45 135720
15-Dec-17 11:48:44 10344.75 10344.75 10344.75 10344.75 135744
15-Dec-17 11:48:45 10345.1 10345.1 10345.1 10345.1 135755
15-Dec-17 11:48:47 10345 10345 10345 10345 135773
15-Dec-17 11:48:48 10344.65 10344.65 10344.65 10344.65 135778
15-Dec-17 11:48:49 10344.65 10344.65 10344.65 10344.65 135783
15-Dec-17 11:48:51 10344.7 10344.7 10344.7 10344.7 135794
15-Dec-17 11:48:52 10344.8 10344.8 10344.8 10344.8 135805
15-Dec-17 11:48:53 10344.9 10344.9 10344.9 10344.9 135815
15-Dec-17 11:48:54 10344.95 10344.95 10344.95 10344.95 135819
15-Dec-17 11:48:55 10344.8 10344.8 10344.8 10344.8 135824
15-Dec-17 11:48:56 10344.9 10344.9 10344.9 10344.9 135834
15-Dec-17 11:48:58 10344.95 10344.95 10344.95 10344.95 135854
15-Dec-17 11:48:59 10345.1 10345.1 10345.1 10345.1 135863
15-Dec-17 11:49:01 10344.9 10344.9 10344.9 10344.9 135880
15-Dec-17 11:49:02 10345 10345 10345 10345 135892
15-Dec-17 11:49:04 10344.85 10344.85 10344.85 10344.85 135908
15-Dec-17 11:49:05 10345.1 10345.1 10345.1 10345.1 135924
15-Dec-17 11:49:06 10344.9 10344.9 10344.9 10344.9 135932
15-Dec-17 11:49:07 10344.8 10344.8 10344.8 10344.8 135942
15-Dec-17 11:49:08 10344.6 10344.6 10344.6 10344.6 135948
15-Dec-17 11:49:09 10344.7 10344.7 10344.7 10344.7 135956
15-Dec-17 11:49:11 10344.7 10344.7 10344.7 10344.7 135969
15-Dec-17 11:49:12 10344.8 10344.8 10344.8 10344.8 135977
15-Dec-17 11:49:14 10345.3 10345.3 10345.3 10345.3 135995
15-Dec-17 11:49:15 10345.4 10345.4 10345.4 10345.4 136006
15-Dec-17 11:49:17 10345.2 10345.2 10345.2 10345.2 136026
15-Dec-17 11:49:18 10344.8 10344.8 10344.8 10344.8 136037
15-Dec-17 11:49:20 10344.5 10344.5 10344.5 10344.5 136051
15-Dec-17 11:49:21 10344.8 10344.8 10344.8 10344.8 136079
15-Dec-17 11:49:22 10344.7 10344.7 10344.7 10344.7 136092
15-Dec-17 11:49:24 10344.4 10344.4 10344.4 10344.4 136108
15-Dec-17 11:49:25 10344.6 10344.6 10344.6 10344.6 136119
15-Dec-17 11:49:27 10345 10345 10345 10345 136136
15-Dec-17 11:49:28 10344.75 10344.75 10344.75 10344.75 136141
15-Dec-17 11:49:29 10344.7 10344.7 10344.7 10344.7 136150
15-Dec-17 11:49:31 10344.5 10344.5 10344.5 10344.5 136173
15-Dec-17 11:49:32 10344.7 10344.7 10344.7 10344.7 136183
15-Dec-17 11:49:34 10344.3 10344.3 10344.3 10344.3 136202
15-Dec-17 11:49:35 10344.7 10344.7 10344.7 10344.7 136211
15-Dec-17 11:49:36 10344.55 10344.55 10344.55 10344.55 136226
15-Dec-17 11:49:38 10344.3 10344.3 10344.3 10344.3 136245
15-Dec-17 11:49:39 10344.45 10344.45 10344.45 10344.45 136254
15-Dec-17 11:49:41 10344.6 10344.6 10344.6 10344.6 136269
15-Dec-17 11:49:42 10344.6 10344.6 10344.6 10344.6 136282
15-Dec-17 11:49:44 10345.1 10345.1 10345.1 10345.1 136310
15-Dec-17 11:49:45 10345.3 10345.3 10345.3 10345.3 136333
15-Dec-17 11:49:46 10345.25 10345.25 10345.25 10345.25 136348
15-Dec-17 11:49:47 10345.2 10345.2 10345.2 10345.2 136356
15-Dec-17 11:49:49 10344.85 10344.85 10344.85 10344.85 136370
15-Dec-17 11:49:51 10344.75 10344.75 10344.75 10344.75 136389
15-Dec-17 11:49:52 10344.85 10344.85 10344.85 10344.85 136408
15-Dec-17 11:49:54 10344.65 10344.65 10344.65 10344.65 136422
15-Dec-17 11:49:56 10344.95 10344.95 10344.95 10344.95 136443
15-Dec-17 11:49:57 10344.95 10344.95 10344.95 10344.95 136459
15-Dec-17 11:49:59 10344.95 10344.95 10344.95 10344.95 136471
15-Dec-17 11:50:00 10345.15 10345.15 10345.15 10345.15 136484
15-Dec-17 11:50:01 10345.35 10345.35 10345.35 10345.35 136503
15-Dec-17 11:50:02 10344.95 10344.95 10344.95 10344.95 136510
15-Dec-17 11:50:04 10345.25 10345.25 10345.25 10345.25 136537
15-Dec-17 11:50:05 10345.25 10345.25 10345.25 10345.25 136555
15-Dec-17 11:50:06 10345.1 10345.1 10345.1 10345.1 136561
15-Dec-17 11:50:07 10345.1 10345.1 10345.1 10345.1 136572
15-Dec-17 11:50:09 10345.15 10345.15 10345.15 10345.15 136581
15-Dec-17 11:50:11 10344.75 10344.75 10344.75 10344.75 136590
15-Dec-17 11:50:12 10344.8 10344.8 10344.8 10344.8 136599
15-Dec-17 11:50:15 10345.1 10345.1 10345.1 10345.1 136635
15-Dec-17 11:50:16 10344.55 10344.55 10344.55 10344.55 136642
15-Dec-17 11:50:18 10344.55 10344.55 10344.55 10344.55 136658
15-Dec-17 11:50:19 10344.6 10344.6 10344.6 10344.6 136664
15-Dec-17 11:50:20 10344.65 10344.65 10344.65 10344.65 136670
15-Dec-17 11:50:22 10344.75 10344.75 10344.75 10344.75 136694
15-Dec-17 11:50:23 10344.7 10344.7 10344.7 10344.7 136697
15-Dec-17 11:50:25 10344.65 10344.65 10344.65 10344.65 136714
15-Dec-17 11:50:26 10344.7 10344.7 10344.7 10344.7 136723
15-Dec-17 11:50:28 10344.65 10344.65 10344.65 10344.65 136740
15-Dec-17 11:50:29 10344.6 10344.6 10344.6 10344.6 136746
15-Dec-17 11:50:30 10344.65 10344.65 10344.65 10344.65 136754
15-Dec-17 11:50:31 10344.5 10344.5 10344.5 10344.5 136762
15-Dec-17 11:50:32 10344.3 10344.3 10344.3 10344.3 136769
15-Dec-17 11:50:34 10344.45 10344.45 10344.45 10344.45 136787
15-Dec-17 11:50:35 10344.2 10344.2 10344.2 10344.2 136797
15-Dec-17 11:50:36 10344.35 10344.35 10344.35 10344.35 136808
15-Dec-17 11:50:37 10344.3 10344.3 10344.3 10344.3 136814
15-Dec-17 11:50:38 10344 10344 10344 10344 136820
15-Dec-17 11:50:40 10344.15 10344.15 10344.15 10344.15 136840
15-Dec-17 11:50:41 10343.85 10343.85 10343.85 10343.85 136849
15-Dec-17 11:50:42 10343.95 10343.95 10343.95 10343.95 136857
15-Dec-17 11:50:43 10344 10344 10344 10344 136864
15-Dec-17 11:50:45 10344.5 10344.5 10344.5 10344.5 136890
15-Dec-17 11:50:47 10344.75 10344.75 10344.75 10344.75 136912
15-Dec-17 11:50:48 10344.3 10344.3 10344.3 10344.3 136924
15-Dec-17 11:50:50 10343.8 10343.8 10343.8 10343.8 136937
15-Dec-17 11:50:52 10343.85 10343.85 10343.85 10343.85 136957
15-Dec-17 11:50:53 10344.15 10344.15 10344.15 10344.15 136967
15-Dec-17 11:50:54 10343.85 10343.85 10343.85 10343.85 136972
15-Dec-17 11:50:55 10344.15 10344.15 10344.15 10344.15 136983
15-Dec-17 11:50:57 10344.3 10344.3 10344.3 10344.3 137008
15-Dec-17 11:50:58 10343.95 10343.95 10343.95 10343.95 137019
15-Dec-17 11:51:00 10344.25 10344.25 10344.25 10344.25 137039
15-Dec-17 11:51:01 10344 10344 10344 10344 137050
15-Dec-17 11:51:02 10343.4 10343.4 10343.4 10343.4 137061
15-Dec-17 11:51:04 10343.6 10343.6 10343.6 10343.6 137088
15-Dec-17 11:51:05 10343.95 10343.95 10343.95 10343.95 137096
15-Dec-17 11:51:06 10343.95 10343.95 10343.95 10343.95 137121
15-Dec-17 11:51:07 10344 10344 10344 10344 137139
15-Dec-17 11:51:08 10344.3 10344.3 10344.3 10344.3 137146
15-Dec-17 11:51:09 10344.05 10344.05 10344.05 10344.05 137157
15-Dec-17 11:51:11 10344.2 10344.2 10344.2 10344.2 137173
15-Dec-17 11:51:12 10344.15 10344.15 10344.15 10344.15 137183
15-Dec-17 11:51:13 10344 10344 10344 10344 137188
15-Dec-17 11:51:14 10344.05 10344.05 10344.05 10344.05 137194
15-Dec-17 11:51:15 10343.75 10343.75 10343.75 10343.75 137203
15-Dec-17 11:51:16 10343.55 10343.55 10343.55 10343.55 137214
15-Dec-17 11:51:18 10343.45 10343.45 10343.45 10343.45 137233
15-Dec-17 11:51:19 10343.35 10343.35 10343.35 10343.35 137240
15-Dec-17 11:51:21 10343.5 10343.5 10343.5 10343.5 137260
15-Dec-17 11:51:22 10343.5 10343.5 10343.5 10343.5 137269
15-Dec-17 11:51:24 10343.65 10343.65 10343.65 10343.65 137289
15-Dec-17 11:51:25 10343.9 10343.9 10343.9 10343.9 137303
15-Dec-17 11:51:26 10343.55 10343.55 10343.55 10343.55 137310
15-Dec-17 11:51:27 10343.3 10343.3 10343.3 10343.3 137315
15-Dec-17 11:51:28 10343.65 10343.65 10343.65 10343.65 137327
15-Dec-17 11:51:30 10343.4 10343.4 10343.4 10343.4 137361
15-Dec-17 11:51:31 10343.65 10343.65 10343.65 10343.65 137374
15-Dec-17 11:51:33 10343.45 10343.45 10343.45 10343.45 137388
15-Dec-17 11:51:34 10343.6 10343.6 10343.6 10343.6 137397
15-Dec-17 11:51:35 10343.7 10343.7 10343.7 10343.7 137408
15-Dec-17 11:51:37 10343.45 10343.45 10343.45 10343.45 137431
15-Dec-17 11:51:38 10343.45 10343.45 10343.45 10343.45 137435
15-Dec-17 11:51:39 10343.2 10343.2 10343.2 10343.2 137442
15-Dec-17 11:51:41 10343.55 10343.55 10343.55 10343.55 137467
15-Dec-17 11:51:42 10343.6 10343.6 10343.6 10343.6 137471
15-Dec-17 11:51:43 10343.45 10343.45 10343.45 10343.45 137477
15-Dec-17 11:51:45 10343.1 10343.1 10343.1 10343.1 137493
15-Dec-17 11:51:46 10342.85 10342.85 10342.85 10342.85 137501
15-Dec-17 11:51:47 10343.15 10343.15 10343.15 10343.15 137526
15-Dec-17 11:51:48 10342.75 10342.75 10342.75 10342.75 137534
15-Dec-17 11:51:49 10343.15 10343.15 10343.15 10343.15 137541
15-Dec-17 11:51:50 10343.55 10343.55 10343.55 10343.55 137552
15-Dec-17 11:51:52 10343.3 10343.3 10343.3 10343.3 137574
15-Dec-17 11:51:53 10343.15 10343.15 10343.15 10343.15 137579
15-Dec-17 11:51:55 10343.55 10343.55 10343.55 10343.55 137596
15-Dec-17 11:51:56 10343.6 10343.6 10343.6 10343.6 137603
15-Dec-17 11:51:57 10343.45 10343.45 10343.45 10343.45 137610
15-Dec-17 11:51:58 10343.35 10343.35 10343.35 10343.35 137618
15-Dec-17 11:52:00 10343.3 10343.3 10343.3 10343.3 137631
15-Dec-17 11:52:01 10343.15 10343.15 10343.15 10343.15 137637
15-Dec-17 11:52:03 10343.25 10343.25 10343.25 10343.25 137650
15-Dec-17 11:52:04 10343.2 10343.2 10343.2 10343.2 137656
15-Dec-17 11:52:05 10343.6 10343.6 10343.6 10343.6 137667
15-Dec-17 11:52:07 10343.4 10343.4 10343.4 10343.4 137686
15-Dec-17 11:52:08 10342.95 10342.95 10342.95 10342.95 137691
15-Dec-17 11:52:09 10342.95 10342.95 10342.95 10342.95 137697
15-Dec-17 11:52:10 10343 10343 10343 10343 137708
15-Dec-17 11:52:11 10342.8 10342.8 10342.8 10342.8 137712
15-Dec-17 11:52:12 10343.1 10343.1 10343.1 10343.1 137722
15-Dec-17 11:52:13 10343.35 10343.35 10343.35 10343.35 137730
15-Dec-17 11:52:15 10342.85 10342.85 10342.85 10342.85 137741
15-Dec-17 11:52:16 10342.8 10342.8 10342.8 10342.8 137745
15-Dec-17 11:52:17 10343.45 10343.45 10343.45 10343.45 137755
15-Dec-17 11:52:19 10343.15 10343.15 10343.15 10343.15 137766
15-Dec-17 11:52:20 10342.9 10342.9 10342.9 10342.9 137775
15-Dec-17 11:52:21 10342.9 10342.9 10342.9 10342.9 137792
15-Dec-17 11:52:23 10342.9 10342.9 10342.9 10342.9 137807
15-Dec-17 11:52:24 10342.95 10342.95 10342.95 10342.95 137810
15-Dec-17 11:52:26 10342.95 10342.95 10342.95 10342.95 137822
15-Dec-17 11:52:27 10343 10343 10343 10343 137831
15-Dec-17 11:52:28 10343.1 10343.1 10343.1 10343.1 137839
15-Dec-17 11:52:29 10342.95 10342.95 10342.95 10342.95 137843
15-Dec-17 11:52:31 10343.25 10343.25 10343.25 10343.25 137863
15-Dec-17 11:52:32 10343.3 10343.3 10343.3 10343.3 137871
15-Dec-17 11:52:33 10343.3 10343.3 10343.3 10343.3 137878
15-Dec-17 11:52:34 10343.35 10343.35 10343.35 10343.35 137884
15-Dec-17 11:52:36 10343.2 10343.2 10343.2 10343.2 137897
15-Dec-17 11:52:37 10343.05 10343.05 10343.05 10343.05 137904
15-Dec-17 11:52:39 10343.45 10343.45 10343.45 10343.45 137930
15-Dec-17 11:52:40 10343.8 10343.8 10343.8 10343.8 137942
15-Dec-17 11:52:41 10343.45 10343.45 10343.45 10343.45 137956
15-Dec-17 11:52:42 10343.5 10343.5 10343.5 10343.5 137964
15-Dec-17 11:52:43 10343.3 10343.3 10343.3 10343.3 137968
15-Dec-17 11:52:44 10343 10343 10343 10343 137976
15-Dec-17 11:52:45 10343.4 10343.4 10343.4 10343.4 137992
15-Dec-17 11:52:46 10343.15 10343.15 10343.15 10343.15 138011
15-Dec-17 11:52:48 10343.4 10343.4 10343.4 10343.4 138031
15-Dec-17 11:52:49 10343.4 10343.4 10343.4 10343.4 138042
15-Dec-17 11:52:51 10343.3 10343.3 10343.3 10343.3 138056
15-Dec-17 11:52:52 10342.65 10342.65 10342.65 10342.65 138064
15-Dec-17 11:52:53 10343.3 10343.3 10343.3 10343.3 138075
15-Dec-17 11:52:55 10343.2 10343.2 10343.2 10343.2 138088
15-Dec-17 11:52:57 10342.85 10342.85 10342.85 10342.85 138104
15-Dec-17 11:52:58 10342.3 10342.3 10342.3 10342.3 138107
15-Dec-17 11:52:59 10342.2 10342.2 10342.2 10342.2 138113
15-Dec-17 11:53:01 10342.35 10342.35 10342.35 10342.35 138134
15-Dec-17 11:53:03 10342.05 10342.05 10342.05 10342.05 138145
15-Dec-17 11:53:04 10342.2 10342.2 10342.2 10342.2 138157
15-Dec-17 11:53:06 10343.25 10343.25 10343.25 10343.25 138184
15-Dec-17 11:53:07 10343.25 10343.25 10343.25 10343.25 138191
15-Dec-17 11:53:09 10342.95 10342.95 10342.95 10342.95 138201
15-Dec-17 11:53:10 10343.1 10343.1 10343.1 10343.1 138213
15-Dec-17 11:53:11 10343.05 10343.05 10343.05 10343.05 138223
15-Dec-17 11:53:13 10343.25 10343.25 10343.25 10343.25 138239
15-Dec-17 11:53:14 10343.2 10343.2 10343.2 10343.2 138248
15-Dec-17 11:53:16 10342.15 10342.15 10342.15 10342.15 138265
15-Dec-17 11:53:17 10342.6 10342.6 10342.6 10342.6 138276
15-Dec-17 11:53:18 10342.55 10342.55 10342.55 10342.55 138282
15-Dec-17 11:53:20 10343.1 10343.1 10343.1 10343.1 138297
15-Dec-17 11:53:21 10342.8 10342.8 10342.8 10342.8 138310
15-Dec-17 11:53:23 10342.75 10342.75 10342.75 10342.75 138331
15-Dec-17 11:53:24 10342.9 10342.9 10342.9 10342.9 138339
15-Dec-17 11:53:25 10342.75 10342.75 10342.75 10342.75 138344
15-Dec-17 11:53:27 10342.6 10342.6 10342.6 10342.6 138371
15-Dec-17 11:53:28 10343 10343 10343 10343 138375
15-Dec-17 11:53:30 10343.05 10343.05 10343.05 10343.05 138387
15-Dec-17 11:53:31 10342.65 10342.65 10342.65 10342.65 138392
15-Dec-17 11:53:32 10342.6 10342.6 10342.6 10342.6 138403
15-Dec-17 11:53:34 10342.65 10342.65 10342.65 10342.65 138424
15-Dec-17 11:53:35 10342.9 10342.9 10342.9 10342.9 138434
15-Dec-17 11:53:36 10343.05 10343.05 10343.05 10343.05 138445
15-Dec-17 11:53:37 10342.9 10342.9 10342.9 10342.9 138456
15-Dec-17 11:53:38 10343 10343 10343 10343 138462
15-Dec-17 11:53:40 10342.9 10342.9 10342.9 10342.9 138483
15-Dec-17 11:53:41 10342.9 10342.9 10342.9 10342.9 138493
15-Dec-17 11:53:43 10342.5 10342.5 10342.5 10342.5 138501
15-Dec-17 11:53:44 10342.75 10342.75 10342.75 10342.75 138513
15-Dec-17 11:53:45 10342.95 10342.95 10342.95 10342.95 138523
15-Dec-17 11:53:47 10342.65 10342.65 10342.65 10342.65 138547
15-Dec-17 11:53:48 10342.95 10342.95 10342.95 10342.95 138552
15-Dec-17 11:53:49 10343.05 10343.05 10343.05 10343.05 138561
15-Dec-17 11:53:50 10343 10343 10343 10343 138568
15-Dec-17 11:53:51 10342.95 10342.95 10342.95 10342.95 138577
15-Dec-17 11:53:53 10342.5 10342.5 10342.5 10342.5 138596
15-Dec-17 11:53:54 10342.4 10342.4 10342.4 10342.4 138604
15-Dec-17 11:53:55 10342.4 10342.4 10342.4 10342.4 138607
15-Dec-17 11:53:57 10342.2 10342.2 10342.2 10342.2 138626
15-Dec-17 11:53:58 10342.3 10342.3 10342.3 10342.3 138632
15-Dec-17 11:53:59 10342.25 10342.25 10342.25 10342.25 138635
15-Dec-17 11:54:00 10342.7 10342.7 10342.7 10342.7 138654
15-Dec-17 11:54:01 10343 10343 10343 10343 138670
15-Dec-17 11:54:03 10342.4 10342.4 10342.4 10342.4 138689
15-Dec-17 11:54:04 10342.45 10342.45 10342.45 10342.45 138701
15-Dec-17 11:54:05 10342.7 10342.7 10342.7 10342.7 138709
15-Dec-17 11:54:06 10342.5 10342.5 10342.5 10342.5 138717
15-Dec-17 11:54:07 10342.65 10342.65 10342.65 10342.65 138725
15-Dec-17 11:54:08 10342.55 10342.55 10342.55 10342.55 138732
15-Dec-17 11:54:10 10342.75 10342.75 10342.75 10342.75 138744
15-Dec-17 11:54:11 10342.65 10342.65 10342.65 10342.65 138749
15-Dec-17 11:54:12 10342.7 10342.7 10342.7 10342.7 138758
15-Dec-17 11:54:13 10342.65 10342.65 10342.65 10342.65 138767
15-Dec-17 11:54:14 10342.75 10342.75 10342.75 10342.75 138778
15-Dec-17 11:54:15 10342.6 10342.6 10342.6 10342.6 138787
15-Dec-17 11:54:17 10342.85 10342.85 10342.85 10342.85 138806
15-Dec-17 11:54:18 10342.65 10342.65 10342.65 10342.65 138815
15-Dec-17 11:54:19 10343.5 10343.5 10343.5 10343.5 138835
15-Dec-17 11:54:21 10342.6 10342.6 10342.6 10342.6 138856
15-Dec-17 11:54:22 10342.25 10342.25 10342.25 10342.25 138865
15-Dec-17 11:54:23 10342.7 10342.7 10342.7 10342.7 138876
15-Dec-17 11:54:25 10342.6 10342.6 10342.6 10342.6 138888
15-Dec-17 11:54:26 10342.6 10342.6 10342.6 10342.6 138893
15-Dec-17 11:54:28 10342.8 10342.8 10342.8 10342.8 138906
15-Dec-17 11:54:29 10342.85 10342.85 10342.85 10342.85 138920
15-Dec-17 11:54:30 10342.75 10342.75 10342.75 10342.75 138927
15-Dec-17 11:54:32 10342.6 10342.6 10342.6 10342.6 138943
15-Dec-17 11:54:33 10342.6 10342.6 10342.6 10342.6 138955
15-Dec-17 11:54:34 10342.6 10342.6 10342.6 10342.6 138966
15-Dec-17 11:54:35 10342.95 10342.95 10342.95 10342.95 138977
15-Dec-17 11:54:36 10342.75 10342.75 10342.75 10342.75 138983
15-Dec-17 11:54:37 10342.9 10342.9 10342.9 10342.9 138996
15-Dec-17 11:54:39 10343.25 10343.25 10343.25 10343.25 139011
15-Dec-17 11:54:40 10343.35 10343.35 10343.35 10343.35 139014
15-Dec-17 11:54:42 10342.95 10342.95 10342.95 10342.95 139027
15-Dec-17 11:54:43 10342.95 10342.95 10342.95 10342.95 139034
15-Dec-17 11:54:44 10342.95 10342.95 10342.95 10342.95 139037
15-Dec-17 11:54:46 10342.9 10342.9 10342.9 10342.9 139046
15-Dec-17 11:54:47 10342.9 10342.9 10342.9 10342.9 139058
15-Dec-17 11:54:48 10342.95 10342.95 10342.95 10342.95 139064
15-Dec-17 11:54:49 10342.95 10342.95 10342.95 10342.95 139076
15-Dec-17 11:54:50 10342.95 10342.95 10342.95 10342.95 139084
15-Dec-17 11:54:51 10342.75 10342.75 10342.75 10342.75 139091
15-Dec-17 11:54:52 10343 10343 10343 10343 139101
15-Dec-17 11:54:54 10343 10343 10343 10343 139113
15-Dec-17 11:54:56 10342.95 10342.95 10342.95 10342.95 139127
15-Dec-17 11:54:57 10342.9 10342.9 10342.9 10342.9 139135
15-Dec-17 11:54:58 10342.9 10342.9 10342.9 10342.9 139138
15-Dec-17 11:55:00 10342.7 10342.7 10342.7 10342.7 139159
15-Dec-17 11:55:01 10342.75 10342.75 10342.75 10342.75 139171
15-Dec-17 11:55:03 10342.8 10342.8 10342.8 10342.8 139187
15-Dec-17 11:55:04 10342.7 10342.7 10342.7 10342.7 139194
15-Dec-17 11:55:05 10342.7 10342.7 10342.7 10342.7 139200
15-Dec-17 11:55:07 10343.2 10343.2 10343.2 10343.2 139227
15-Dec-17 11:55:08 10343.2 10343.2 10343.2 10343.2 139235
15-Dec-17 11:55:09 10343.05 10343.05 10343.05 10343.05 139240
15-Dec-17 11:55:10 10343.25 10343.25 10343.25 10343.25 139257
15-Dec-17 11:55:11 10343.35 10343.35 10343.35 10343.35 139263
15-Dec-17 11:55:12 10343.4 10343.4 10343.4 10343.4 139270
15-Dec-17 11:55:14 10343.2 10343.2 10343.2 10343.2 139284
15-Dec-17 11:55:15 10343.35 10343.35 10343.35 10343.35 139294
15-Dec-17 11:55:16 10343.2 10343.2 10343.2 10343.2 139306
15-Dec-17 11:55:17 10343.25 10343.25 10343.25 10343.25 139318
15-Dec-17 11:55:19 10343.15 10343.15 10343.15 10343.15 139341
15-Dec-17 11:55:20 10343.45 10343.45 10343.45 10343.45 139358
15-Dec-17 11:55:22 10343.6 10343.6 10343.6 10343.6 139377
15-Dec-17 11:55:23 10343.25 10343.25 10343.25 10343.25 139383
15-Dec-17 11:55:24 10343.15 10343.15 10343.15 10343.15 139391
15-Dec-17 11:55:26 10343.4 10343.4 10343.4 10343.4 139412
15-Dec-17 11:55:27 10343.15 10343.15 10343.15 10343.15 139422
15-Dec-17 11:55:28 10343.15 10343.15 10343.15 10343.15 139430
15-Dec-17 11:55:29 10343.15 10343.15 10343.15 10343.15 139437
15-Dec-17 11:55:30 10343.2 10343.2 10343.2 10343.2 139448
15-Dec-17 11:55:32 10343.1 10343.1 10343.1 10343.1 139461
15-Dec-17 11:55:33 10343.15 10343.15 10343.15 10343.15 139472
15-Dec-17 11:55:35 10342.5 10342.5 10342.5 10342.5 139492
15-Dec-17 11:55:36 10342.65 10342.65 10342.65 10342.65 139504
15-Dec-17 11:55:38 10342.95 10342.95 10342.95 10342.95 139520
15-Dec-17 11:55:39 10342.8 10342.8 10342.8 10342.8 139525
15-Dec-17 11:55:40 10343.25 10343.25 10343.25 10343.25 139538
15-Dec-17 11:55:41 10343.5 10343.5 10343.5 10343.5 139543
15-Dec-17 11:55:42 10343.15 10343.15 10343.15 10343.15 139552
15-Dec-17 11:55:43 10343.05 10343.05 10343.05 10343.05 139556
15-Dec-17 11:55:45 10343.4 10343.4 10343.4 10343.4 139576
15-Dec-17 11:55:46 10343.4 10343.4 10343.4 10343.4 139584
15-Dec-17 11:55:47 10343.15 10343.15 10343.15 10343.15 139590
15-Dec-17 11:55:48 10343.1 10343.1 10343.1 10343.1 139601
15-Dec-17 11:55:49 10342.95 10342.95 10342.95 10342.95 139605
15-Dec-17 11:55:50 10343.15 10343.15 10343.15 10343.15 139613
15-Dec-17 11:55:52 10343.35 10343.35 10343.35 10343.35 139630
15-Dec-17 11:55:53 10343.5 10343.5 10343.5 10343.5 139639
15-Dec-17 11:55:55 10343.15 10343.15 10343.15 10343.15 139653
15-Dec-17 11:55:56 10343.1 10343.1 10343.1 10343.1 139659
15-Dec-17 11:55:58 10342.7 10342.7 10342.7 10342.7 139683
15-Dec-17 11:55:59 10342.45 10342.45 10342.45 10342.45 139701
15-Dec-17 11:56:00 10342.25 10342.25 10342.25 10342.25 139715
15-Dec-17 11:56:02 10341.6 10341.6 10341.6 10341.6 139741
15-Dec-17 11:56:03 10341.2 10341.2 10341.2 10341.2 139748
15-Dec-17 11:56:04 10340.85 10340.85 10340.85 10340.85 139757
15-Dec-17 11:56:05 10340.7 10340.7 10340.7 10340.7 139767
15-Dec-17 11:56:07 10340.5 10340.5 10340.5 10340.5 139796
15-Dec-17 11:56:08 10340.4 10340.4 10340.4 10340.4 139803
15-Dec-17 11:56:09 10340.15 10340.15 10340.15 10340.15 139807
15-Dec-17 11:56:10 10340.35 10340.35 10340.35 10340.35 139817
15-Dec-17 11:56:12 10340.1 10340.1 10340.1 10340.1 139829
15-Dec-17 11:56:14 10340.35 10340.35 10340.35 10340.35 139846
15-Dec-17 11:56:15 10340.3 10340.3 10340.3 10340.3 139854
15-Dec-17 11:56:17 10340.15 10340.15 10340.15 10340.15 139876
15-Dec-17 11:56:18 10340.15 10340.15 10340.15 10340.15 139885
15-Dec-17 11:56:20 10339.95 10339.95 10339.95 10339.95 139901
15-Dec-17 11:56:21 10339.75 10339.75 10339.75 10339.75 139909
15-Dec-17 11:56:23 10339.65 10339.65 10339.65 10339.65 139930
15-Dec-17 11:56:24 10339.8 10339.8 10339.8 10339.8 139949
15-Dec-17 11:56:26 10339.85 10339.85 10339.85 10339.85 139967
15-Dec-17 11:56:27 10339.7 10339.7 10339.7 10339.7 139979
15-Dec-17 11:56:29 10339.65 10339.65 10339.65 10339.65 139996
15-Dec-17 11:56:30 10340.2 10340.2 10340.2 10340.2 140015
15-Dec-17 11:56:32 10340.2 10340.2 10340.2 10340.2 140045
15-Dec-17 11:56:33 10340.2 10340.2 10340.2 10340.2 140055
15-Dec-17 11:56:34 10340.3 10340.3 10340.3 10340.3 140069
15-Dec-17 11:56:36 10340.6 10340.6 10340.6 10340.6 140090
15-Dec-17 11:56:38 10340.7 10340.7 10340.7 10340.7 140107
15-Dec-17 11:56:39 10340.7 10340.7 10340.7 10340.7 140112
15-Dec-17 11:56:41 10340.75 10340.75 10340.75 10340.75 140129
15-Dec-17 11:56:42 10340.7 10340.7 10340.7 10340.7 140138
15-Dec-17 11:56:44 10340.4 10340.4 10340.4 10340.4 140149
15-Dec-17 11:56:45 10340.55 10340.55 10340.55 10340.55 140156
15-Dec-17 11:56:46 10340.35 10340.35 10340.35 10340.35 140170
15-Dec-17 11:56:48 10340.3 10340.3 10340.3 10340.3 140184
15-Dec-17 11:56:50 10340.05 10340.05 10340.05 10340.05 140200
15-Dec-17 11:56:51 10340.1 10340.1 10340.1 10340.1 140216
15-Dec-17 11:56:53 10339.6 10339.6 10339.6 10339.6 140227
15-Dec-17 11:56:54 10339.8 10339.8 10339.8 10339.8 140233
15-Dec-17 11:56:55 10340 10340 10340 10340 140266
15-Dec-17 11:56:56 10340.35 10340.35 10340.35 10340.35 140277
15-Dec-17 11:56:57 10339.9 10339.9 10339.9 10339.9 140286
15-Dec-17 11:56:59 10339.75 10339.75 10339.75 10339.75 140295
15-Dec-17 11:57:01 10339.95 10339.95 10339.95 10339.95 140316
15-Dec-17 11:57:02 10339.75 10339.75 10339.75 10339.75 140320
15-Dec-17 11:57:04 10339.8 10339.8 10339.8 10339.8 140336
15-Dec-17 11:57:05 10340.15 10340.15 10340.15 10340.15 140352
15-Dec-17 11:57:06 10339.85 10339.85 10339.85 10339.85 140360
15-Dec-17 11:57:07 10339.8 10339.8 10339.8 10339.8 140367
15-Dec-17 11:57:08 10339.75 10339.75 10339.75 10339.75 140371
15-Dec-17 11:57:10 10340.15 10340.15 10340.15 10340.15 140388
15-Dec-17 11:57:11 10340.2 10340.2 10340.2 10340.2 140396
15-Dec-17 11:57:12 10340.4 10340.4 10340.4 10340.4 140414
15-Dec-17 11:57:13 10340.35 10340.35 10340.35 10340.35 140422
15-Dec-17 11:57:14 10340.2 10340.2 10340.2 10340.2 140432
15-Dec-17 11:57:16 10340.65 10340.65 10340.65 10340.65 140452
15-Dec-17 11:57:17 10340.5 10340.5 10340.5 10340.5 140462
15-Dec-17 11:57:18 10340.55 10340.55 10340.55 10340.55 140469
15-Dec-17 11:57:20 10341 10341 10341 10341 140494
15-Dec-17 11:57:21 10340.45 10340.45 10340.45 10340.45 140508
15-Dec-17 11:57:22 10340.85 10340.85 10340.85 10340.85 140524
15-Dec-17 11:57:23 10341.15 10341.15 10341.15 10341.15 140531
15-Dec-17 11:57:25 10340.85 10340.85 10340.85 10340.85 140552
15-Dec-17 11:57:27 10340.85 10340.85 10340.85 10340.85 140567
15-Dec-17 11:57:28 10341.15 10341.15 10341.15 10341.15 140574
15-Dec-17 11:57:30 10341.05 10341.05 10341.05 10341.05 140586
15-Dec-17 11:57:32 10340.8 10340.8 10340.8 10340.8 140605
15-Dec-17 11:57:33 10340.8 10340.8 10340.8 10340.8 140610
15-Dec-17 11:57:35 10341.05 10341.05 10341.05 10341.05 140621
15-Dec-17 11:57:36 10341.35 10341.35 10341.35 10341.35 140631
15-Dec-17 11:57:37 10341.1 10341.1 10341.1 10341.1 140640
15-Dec-17 11:57:38 10340.75 10340.75 10340.75 10340.75 140650
15-Dec-17 11:57:41 10340.9 10340.9 10340.9 10340.9 140673
15-Dec-17 11:57:43 10340.9 10340.9 10340.9 10340.9 140684
15-Dec-17 11:57:44 10341.3 10341.3 10341.3 10341.3 140690
15-Dec-17 11:57:45 10341.35 10341.35 10341.35 10341.35 140698
15-Dec-17 11:57:48 10341.05 10341.05 10341.05 10341.05 140728
15-Dec-17 11:57:51 10340.65 10340.65 10340.65 10340.65 140763
15-Dec-17 11:57:53 10340.55 10340.55 10340.55 10340.55 140790
15-Dec-17 11:57:54 10340.7 10340.7 10340.7 10340.7 140797
15-Dec-17 11:57:56 10341.05 10341.05 10341.05 10341.05 140836
15-Dec-17 11:57:58 10341.15 10341.15 10341.15 10341.15 140861
15-Dec-17 11:57:59 10341 10341 10341 10341 140870
15-Dec-17 11:58:01 10340.65 10340.65 10340.65 10340.65 140886
15-Dec-17 11:58:02 10340 10340 10340 10340 140892
15-Dec-17 11:58:04 10340.35 10340.35 10340.35 10340.35 140908
15-Dec-17 11:58:05 10340.15 10340.15 10340.15 10340.15 140918
15-Dec-17 11:58:06 10340.3 10340.3 10340.3 10340.3 140927
15-Dec-17 11:58:09 10340.5 10340.5 10340.5 10340.5 140958
15-Dec-17 11:58:11 10340.25 10340.25 10340.25 10340.25 140975
15-Dec-17 11:58:12 10340.35 10340.35 10340.35 10340.35 140986
15-Dec-17 11:58:13 10340.2 10340.2 10340.2 10340.2 140995
15-Dec-17 11:58:15 10341.3 10341.3 10341.3 10341.3 141019
15-Dec-17 11:58:16 10341.1 10341.1 10341.1 10341.1 141033
15-Dec-17 11:58:17 10340.7 10340.7 10340.7 10340.7 141036
15-Dec-17 11:58:19 10341 10341 10341 10341 141055
15-Dec-17 11:58:20 10341.15 10341.15 10341.15 10341.15 141061
15-Dec-17 11:58:21 10341.25 10341.25 10341.25 10341.25 141071
15-Dec-17 11:58:23 10341 10341 10341 10341 141086
15-Dec-17 11:58:24 10341.1 10341.1 10341.1 10341.1 141092
15-Dec-17 11:58:25 10341.65 10341.65 10341.65 10341.65 141107
15-Dec-17 11:58:26 10341.75 10341.75 10341.75 10341.75 141120
15-Dec-17 11:58:28 10341.35 10341.35 10341.35 10341.35 141134
15-Dec-17 11:58:29 10341.8 10341.8 10341.8 10341.8 141145
15-Dec-17 11:58:31 10342.05 10342.05 10342.05 10342.05 141167
15-Dec-17 11:58:33 10341.8 10341.8 10341.8 10341.8 141180
15-Dec-17 11:58:34 10342 10342 10342 10342 141188
15-Dec-17 11:58:36 10342.2 10342.2 10342.2 10342.2 141214
15-Dec-17 11:58:37 10342.4 10342.4 10342.4 10342.4 141224
15-Dec-17 11:58:38 10342.4 10342.4 10342.4 10342.4 141230
15-Dec-17 11:58:39 10342.6 10342.6 10342.6 10342.6 141243
15-Dec-17 11:58:40 10342.55 10342.55 10342.55 10342.55 141254
15-Dec-17 11:58:41 10342.45 10342.45 10342.45 10342.45 141266
15-Dec-17 11:58:43 10342.8 10342.8 10342.8 10342.8 141285
15-Dec-17 11:58:44 10343 10343 10343 10343 141298
15-Dec-17 11:58:45 10343.2 10343.2 10343.2 10343.2 141314
15-Dec-17 11:58:46 10343.35 10343.35 10343.35 10343.35 141323
15-Dec-17 11:58:47 10342.6 10342.6 10342.6 10342.6 141334
15-Dec-17 11:58:49 10342.7 10342.7 10342.7 10342.7 141355
15-Dec-17 11:58:50 10342.95 10342.95 10342.95 10342.95 141366
15-Dec-17 11:58:52 10343.05 10343.05 10343.05 10343.05 141382
15-Dec-17 11:58:53 10343.2 10343.2 10343.2 10343.2 141392
15-Dec-17 11:58:54 10343.25 10343.25 10343.25 10343.25 141398
15-Dec-17 11:58:56 10343.55 10343.55 10343.55 10343.55 141423
15-Dec-17 11:58:58 10343.05 10343.05 10343.05 10343.05 141438
15-Dec-17 11:58:59 10342.95 10342.95 10342.95 10342.95 141445
15-Dec-17 11:59:00 10343 10343 10343 10343 141452
15-Dec-17 11:59:02 10343.1 10343.1 10343.1 10343.1 141477
15-Dec-17 11:59:03 10342.75 10342.75 10342.75 10342.75 141489
15-Dec-17 11:59:04 10342.95 10342.95 10342.95 10342.95 141494
15-Dec-17 11:59:05 10343.1 10343.1 10343.1 10343.1 141507
15-Dec-17 11:59:06 10343.05 10343.05 10343.05 10343.05 141513
15-Dec-17 11:59:07 10343.05 10343.05 10343.05 10343.05 141524
15-Dec-17 11:59:09 10343.1 10343.1 10343.1 10343.1 141538
15-Dec-17 11:59:10 10342.95 10342.95 10342.95 10342.95 141545
15-Dec-17 11:59:12 10342.95 10342.95 10342.95 10342.95 141556
15-Dec-17 11:59:13 10343.1 10343.1 10343.1 10343.1 141561
15-Dec-17 11:59:14 10343.3 10343.3 10343.3 10343.3 141570
15-Dec-17 11:59:16 10343.45 10343.45 10343.45 10343.45 141585
15-Dec-17 11:59:17 10343.35 10343.35 10343.35 10343.35 141590
15-Dec-17 11:59:19 10342.85 10342.85 10342.85 10342.85 141608
15-Dec-17 11:59:20 10343.2 10343.2 10343.2 10343.2 141619
15-Dec-17 11:59:21 10343.15 10343.15 10343.15 10343.15 141628
15-Dec-17 11:59:23 10342.95 10342.95 10342.95 10342.95 141643
15-Dec-17 11:59:24 10343 10343 10343 10343 141648
15-Dec-17 11:59:25 10343.15 10343.15 10343.15 10343.15 141656
15-Dec-17 11:59:26 10343.15 10343.15 10343.15 10343.15 141662
15-Dec-17 11:59:28 10343.1 10343.1 10343.1 10343.1 141674
15-Dec-17 11:59:29 10342.85 10342.85 10342.85 10342.85 141678
15-Dec-17 11:59:30 10343.05 10343.05 10343.05 10343.05 141689
15-Dec-17 11:59:31 10343 10343 10343 10343 141704
15-Dec-17 11:59:33 10343.1 10343.1 10343.1 10343.1 141715
15-Dec-17 11:59:34 10343.2 10343.2 10343.2 10343.2 141722
15-Dec-17 11:59:35 10343.4 10343.4 10343.4 10343.4 141731
15-Dec-17 11:59:37 10343.15 10343.15 10343.15 10343.15 141740
15-Dec-17 11:59:38 10342.95 10342.95 10342.95 10342.95 141743
15-Dec-17 11:59:39 10342.8 10342.8 10342.8 10342.8 141749
15-Dec-17 11:59:40 10342.8 10342.8 10342.8 10342.8 141752
15-Dec-17 11:59:41 10342.25 10342.25 10342.25 10342.25 141762
15-Dec-17 11:59:43 10342.45 10342.45 10342.45 10342.45 141784
15-Dec-17 11:59:44 10342.55 10342.55 10342.55 10342.55 141791
15-Dec-17 11:59:45 10342.3 10342.3 10342.3 10342.3 141801
15-Dec-17 11:59:46 10342.1 10342.1 10342.1 10342.1 141809
15-Dec-17 11:59:48 10341.65 10341.65 10341.65 10341.65 141828
15-Dec-17 11:59:49 10341.95 10341.95 10341.95 10341.95 141840
15-Dec-17 11:59:51 10341.9 10341.9 10341.9 10341.9 141850
15-Dec-17 11:59:52 10342 10342 10342 10342 141857
15-Dec-17 11:59:53 10342.1 10342.1 10342.1 10342.1 141860
15-Dec-17 11:59:55 10342.05 10342.05 10342.05 10342.05 141871
15-Dec-17 11:59:56 10341.8 10341.8 10341.8 10341.8 141879
15-Dec-17 11:59:58 10341.55 10341.55 10341.55 10341.55 141889
15-Dec-17 11:59:59 10341.25 10341.25 10341.25 10341.25 141893
15-Dec-17 12:00:01 10341.2 10341.2 10341.2 10341.2 141914
15-Dec-17 12:00:02 10341.1 10341.1 10341.1 10341.1 141921
15-Dec-17 12:00:03 10341.2 10341.2 10341.2 10341.2 141930
15-Dec-17 12:00:05 10341.95 10341.95 10341.95 10341.95 141948
15-Dec-17 12:00:06 10341.7 10341.7 10341.7 10341.7 141956
15-Dec-17 12:00:07 10341.75 10341.75 10341.75 10341.75 141966
15-Dec-17 12:00:09 10341.6 10341.6 10341.6 10341.6 141975
15-Dec-17 12:00:10 10341.55 10341.55 10341.55 10341.55 141983
15-Dec-17 12:00:11 10341.2 10341.2 10341.2 10341.2 141990
15-Dec-17 12:00:13 10340.9 10340.9 10340.9 10340.9 142006
15-Dec-17 12:00:14 10341.3 10341.3 10341.3 10341.3 142017
15-Dec-17 12:00:15 10341.75 10341.75 10341.75 10341.75 142027
15-Dec-17 12:00:16 10341.85 10341.85 10341.85 10341.85 142031
15-Dec-17 12:00:20 10341.05 10341.05 10341.05 10341.05 142057
15-Dec-17 12:00:21 10340.95 10340.95 10340.95 10340.95 142064
15-Dec-17 12:00:22 10341.1 10341.1 10341.1 10341.1 142074
15-Dec-17 12:00:24 10341.55 10341.55 10341.55 10341.55 142094
15-Dec-17 12:00:25 10342 10342 10342 10342 142102
15-Dec-17 12:00:27 10341.8 10341.8 10341.8 10341.8 142118
15-Dec-17 12:00:28 10341.5 10341.5 10341.5 10341.5 142121
15-Dec-17 12:00:30 10341.65 10341.65 10341.65 10341.65 142141
15-Dec-17 12:00:31 10341.45 10341.45 10341.45 10341.45 142153
15-Dec-17 12:00:32 10341.45 10341.45 10341.45 10341.45 142161
15-Dec-17 12:00:34 10341.45 10341.45 10341.45 10341.45 142184
15-Dec-17 12:00:35 10341.5 10341.5 10341.5 10341.5 142195
15-Dec-17 12:00:36 10341.45 10341.45 10341.45 10341.45 142200
15-Dec-17 12:00:38 10341.75 10341.75 10341.75 10341.75 142244
15-Dec-17 12:00:39 10341.6 10341.6 10341.6 10341.6 142250
15-Dec-17 12:00:40 10341.85 10341.85 10341.85 10341.85 142260
15-Dec-17 12:00:41 10341.95 10341.95 10341.95 10341.95 142272
15-Dec-17 12:00:42 10341.65 10341.65 10341.65 10341.65 142282
15-Dec-17 12:00:43 10341.55 10341.55 10341.55 10341.55 142288
15-Dec-17 12:00:44 10341.6 10341.6 10341.6 10341.6 142293
15-Dec-17 12:00:46 10341.65 10341.65 10341.65 10341.65 142309
15-Dec-17 12:00:47 10342.1 10342.1 10342.1 10342.1 142322
15-Dec-17 12:00:49 10341.45 10341.45 10341.45 10341.45 142328
15-Dec-17 12:00:50 10341.75 10341.75 10341.75 10341.75 142334
15-Dec-17 12:00:51 10341.5 10341.5 10341.5 10341.5 142340
15-Dec-17 12:00:52 10340.8 10340.8 10340.8 10340.8 142348
15-Dec-17 12:00:54 10340.95 10340.95 10340.95 10340.95 142361
15-Dec-17 12:00:55 10341 10341 10341 10341 142369
15-Dec-17 12:00:56 10340.85 10340.85 10340.85 10340.85 142378
15-Dec-17 12:00:58 10340.75 10340.75 10340.75 10340.75 142393
15-Dec-17 12:00:59 10340.6 10340.6 10340.6 10340.6 142398
15-Dec-17 12:01:00 10340.5 10340.5 10340.5 10340.5 142402
15-Dec-17 12:01:02 10340.35 10340.35 10340.35 10340.35 142419
15-Dec-17 12:01:03 10340.35 10340.35 10340.35 10340.35 142425
15-Dec-17 12:01:04 10340.65 10340.65 10340.65 10340.65 142432
15-Dec-17 12:01:06 10340.2 10340.2 10340.2 10340.2 142454
15-Dec-17 12:01:07 10340.2 10340.2 10340.2 10340.2 142468
15-Dec-17 12:01:08 10340 10340 10340 10340 142472
15-Dec-17 12:01:09 10339.95 10339.95 10339.95 10339.95 142478
15-Dec-17 12:01:11 10340.15 10340.15 10340.15 10340.15 142497
15-Dec-17 12:01:12 10340 10340 10340 10340 142503
15-Dec-17 12:01:13 10339.85 10339.85 10339.85 10339.85 142509
15-Dec-17 12:01:15 10339.7 10339.7 10339.7 10339.7 142524
15-Dec-17 12:01:16 10339.9 10339.9 10339.9 10339.9 142535
15-Dec-17 12:01:17 10340.05 10340.05 10340.05 10340.05 142543
15-Dec-17 12:01:19 10340.25 10340.25 10340.25 10340.25 142558
15-Dec-17 12:01:20 10340.55 10340.55 10340.55 10340.55 142564
15-Dec-17 12:01:22 10340.75 10340.75 10340.75 10340.75 142585
15-Dec-17 12:01:23 10340.65 10340.65 10340.65 10340.65 142588
15-Dec-17 12:01:24 10339.85 10339.85 10339.85 10339.85 142594
15-Dec-17 12:01:26 10340.05 10340.05 10340.05 10340.05 142609
15-Dec-17 12:01:27 10339.95 10339.95 10339.95 10339.95 142615
15-Dec-17 12:01:29 10339.85 10339.85 10339.85 10339.85 142636
15-Dec-17 12:01:30 10340.25 10340.25 10340.25 10340.25 142645
15-Dec-17 12:01:31 10339.95 10339.95 10339.95 10339.95 142653
15-Dec-17 12:01:33 10340.25 10340.25 10340.25 10340.25 142682
15-Dec-17 12:01:34 10340.15 10340.15 10340.15 10340.15 142686
15-Dec-17 12:01:36 10340.35 10340.35 10340.35 10340.35 142705
15-Dec-17 12:01:37 10340.1 10340.1 10340.1 10340.1 142712
15-Dec-17 12:01:38 10340.35 10340.35 10340.35 10340.35 142718
15-Dec-17 12:01:39 10340.5 10340.5 10340.5 10340.5 142724
15-Dec-17 12:01:41 10340.15 10340.15 10340.15 10340.15 142736
15-Dec-17 12:01:42 10339.95 10339.95 10339.95 10339.95 142741
15-Dec-17 12:01:44 10339.55 10339.55 10339.55 10339.55 142755
15-Dec-17 12:01:45 10339.2 10339.2 10339.2 10339.2 142761
15-Dec-17 12:01:46 10339.1 10339.1 10339.1 10339.1 142771
15-Dec-17 12:01:48 10339.15 10339.15 10339.15 10339.15 142790
15-Dec-17 12:01:49 10339.25 10339.25 10339.25 10339.25 142798
15-Dec-17 12:01:51 10339.05 10339.05 10339.05 10339.05 142806
15-Dec-17 12:01:52 10339.15 10339.15 10339.15 10339.15 142817
15-Dec-17 12:01:54 10339.5 10339.5 10339.5 10339.5 142828
15-Dec-17 12:01:55 10339.05 10339.05 10339.05 10339.05 142834
15-Dec-17 12:01:56 10339 10339 10339 10339 142838
15-Dec-17 12:01:57 10338.95 10338.95 10338.95 10338.95 142844
15-Dec-17 12:01:58 10338.8 10338.8 10338.8 10338.8 142849
15-Dec-17 12:01:59 10338.9 10338.9 10338.9 10338.9 142861
15-Dec-17 12:02:00 10338.7 10338.7 10338.7 10338.7 142873
15-Dec-17 12:02:02 10338.6 10338.6 10338.6 10338.6 142888
15-Dec-17 12:02:04 10338.75 10338.75 10338.75 10338.75 142912
15-Dec-17 12:02:05 10338.8 10338.8 10338.8 10338.8 142923
15-Dec-17 12:02:06 10339 10339 10339 10339 142931
15-Dec-17 12:02:08 10339.05 10339.05 10339.05 10339.05 142947
15-Dec-17 12:02:09 10338.65 10338.65 10338.65 10338.65 142952
15-Dec-17 12:02:10 10339 10339 10339 10339 142961
15-Dec-17 12:02:11 10338.85 10338.85 10338.85 10338.85 142966
15-Dec-17 12:02:12 10338.95 10338.95 10338.95 10338.95 142974
15-Dec-17 12:02:14 10338.6 10338.6 10338.6 10338.6 142991
15-Dec-17 12:02:15 10338.6 10338.6 10338.6 10338.6 142998
15-Dec-17 12:02:17 10339 10339 10339 10339 143018
15-Dec-17 12:02:18 10339.05 10339.05 10339.05 10339.05 143024
15-Dec-17 12:02:19 10339 10339 10339 10339 143031
15-Dec-17 12:02:21 10338.8 10338.8 10338.8 10338.8 143054
15-Dec-17 12:02:22 10339 10339 10339 10339 143066
15-Dec-17 12:02:24 10338.6 10338.6 10338.6 10338.6 143077
15-Dec-17 12:02:25 10338.8 10338.8 10338.8 10338.8 143084
15-Dec-17 12:02:27 10338.55 10338.55 10338.55 10338.55 143094
15-Dec-17 12:02:28 10338.5 10338.5 10338.5 10338.5 143098
15-Dec-17 12:02:30 10338.5 10338.5 10338.5 10338.5 143114
15-Dec-17 12:02:31 10338.4 10338.4 10338.4 10338.4 143123
15-Dec-17 12:02:33 10338.45 10338.45 10338.45 10338.45 143136
15-Dec-17 12:02:34 10338.25 10338.25 10338.25 10338.25 143141
15-Dec-17 12:02:35 10338.5 10338.5 10338.5 10338.5 143149
15-Dec-17 12:02:37 10338.7 10338.7 10338.7 10338.7 143170
15-Dec-17 12:02:38 10338.45 10338.45 10338.45 10338.45 143178
15-Dec-17 12:02:39 10338.35 10338.35 10338.35 10338.35 143181
15-Dec-17 12:02:41 10338.35 10338.35 10338.35 10338.35 143199
15-Dec-17 12:02:42 10338.45 10338.45 10338.45 10338.45 143207
15-Dec-17 12:02:43 10338.7 10338.7 10338.7 10338.7 143220
15-Dec-17 12:02:44 10338.45 10338.45 10338.45 10338.45 143226
15-Dec-17 12:02:45 10338.55 10338.55 10338.55 10338.55 143231
15-Dec-17 12:02:47 10338.5 10338.5 10338.5 10338.5 143248
15-Dec-17 12:02:48 10338.55 10338.55 10338.55 10338.55 143250
15-Dec-17 12:02:50 10338.85 10338.85 10338.85 10338.85 143271
15-Dec-17 12:02:51 10338.45 10338.45 10338.45 10338.45 143281
15-Dec-17 12:02:52 10338.5 10338.5 10338.5 10338.5 143290
15-Dec-17 12:02:54 10338.1 10338.1 10338.1 10338.1 143303
15-Dec-17 12:02:56 10338.55 10338.55 10338.55 10338.55 143329
15-Dec-17 12:02:57 10338.7 10338.7 10338.7 10338.7 143345
15-Dec-17 12:02:59 10338.75 10338.75 10338.75 10338.75 143373
15-Dec-17 12:03:00 10339 10339 10339 10339 143388
15-Dec-17 12:03:01 10339.15 10339.15 10339.15 10339.15 143421
15-Dec-17 12:03:02 10339.2 10339.2 10339.2 10339.2 143430
15-Dec-17 12:03:04 10339.7 10339.7 10339.7 10339.7 143455
15-Dec-17 12:03:05 10340.05 10340.05 10340.05 10340.05 143466
15-Dec-17 12:03:07 10340.15 10340.15 10340.15 10340.15 143488
15-Dec-17 12:03:08 10340 10340 10340 10340 143495
15-Dec-17 12:03:10 10339.7 10339.7 10339.7 10339.7 143511
15-Dec-17 12:03:12 10340.1 10340.1 10340.1 10340.1 143533
15-Dec-17 12:03:13 10340.2 10340.2 10340.2 10340.2 143542
15-Dec-17 12:03:14 10339.95 10339.95 10339.95 10339.95 143547
15-Dec-17 12:03:16 10340.1 10340.1 10340.1 10340.1 143558
15-Dec-17 12:03:17 10340 10340 10340 10340 143564
15-Dec-17 12:03:18 10340 10340 10340 10340 143572
15-Dec-17 12:03:19 10339.8 10339.8 10339.8 10339.8 143582
15-Dec-17 12:03:20 10340.15 10340.15 10340.15 10340.15 143587
15-Dec-17 12:03:21 10339.75 10339.75 10339.75 10339.75 143598
15-Dec-17 12:03:23 10339.55 10339.55 10339.55 10339.55 143622
15-Dec-17 12:03:24 10339.5 10339.5 10339.5 10339.5 143625
15-Dec-17 12:03:26 10339.9 10339.9 10339.9 10339.9 143642
15-Dec-17 12:03:27 10339.9 10339.9 10339.9 10339.9 143651
15-Dec-17 12:03:28 10339.8 10339.8 10339.8 10339.8 143655
15-Dec-17 12:03:30 10339.8 10339.8 10339.8 10339.8 143663
15-Dec-17 12:03:31 10339.95 10339.95 10339.95 10339.95 143675
15-Dec-17 12:03:32 10339.95 10339.95 10339.95 10339.95 143681
15-Dec-17 12:03:33 10339.8 10339.8 10339.8 10339.8 143689
15-Dec-17 12:03:34 10340.1 10340.1 10340.1 10340.1 143697
15-Dec-17 12:03:36 10340.55 10340.55 10340.55 10340.55 143714
15-Dec-17 12:03:37 10340.2 10340.2 10340.2 10340.2 143721
15-Dec-17 12:03:38 10340.3 10340.3 10340.3 10340.3 143731
15-Dec-17 12:03:39 10340.35 10340.35 10340.35 10340.35 143736
15-Dec-17 12:03:40 10340.5 10340.5 10340.5 10340.5 143747
15-Dec-17 12:03:42 10340.1 10340.1 10340.1 10340.1 143764
15-Dec-17 12:03:43 10340.55 10340.55 10340.55 10340.55 143779
15-Dec-17 12:03:44 10340.45 10340.45 10340.45 10340.45 143788
15-Dec-17 12:03:45 10341.05 10341.05 10341.05 10341.05 143797
15-Dec-17 12:03:46 10340.6 10340.6 10340.6 10340.6 143808
15-Dec-17 12:03:48 10341 10341 10341 10341 143840
15-Dec-17 12:03:49 10341.1 10341.1 10341.1 10341.1 143844
15-Dec-17 12:03:51 10341.15 10341.15 10341.15 10341.15 143856
15-Dec-17 12:03:52 10341.7 10341.7 10341.7 10341.7 143876
15-Dec-17 12:03:54 10341.85 10341.85 10341.85 10341.85 143896
15-Dec-17 12:03:55 10341.8 10341.8 10341.8 10341.8 143913
15-Dec-17 12:03:56 10341.7 10341.7 10341.7 10341.7 143918
15-Dec-17 12:03:57 10341.45 10341.45 10341.45 10341.45 143925
15-Dec-17 12:03:58 10341.5 10341.5 10341.5 10341.5 143929
15-Dec-17 12:04:00 10341.75 10341.75 10341.75 10341.75 143945
15-Dec-17 12:04:01 10341.85 10341.85 10341.85 10341.85 143963
15-Dec-17 12:04:02 10341.9 10341.9 10341.9 10341.9 143968
15-Dec-17 12:04:03 10341.75 10341.75 10341.75 10341.75 143981
15-Dec-17 12:04:04 10341.6 10341.6 10341.6 10341.6 143986
15-Dec-17 12:04:06 10342.3 10342.3 10342.3 10342.3 144008
15-Dec-17 12:04:08 10342.5 10342.5 10342.5 10342.5 144036
15-Dec-17 12:04:09 10342.6 10342.6 10342.6 10342.6 144044
15-Dec-17 12:04:10 10342.35 10342.35 10342.35 10342.35 144050
15-Dec-17 12:04:12 10342.1 10342.1 10342.1 10342.1 144071
15-Dec-17 12:04:13 10341.95 10341.95 10341.95 10341.95 144082
15-Dec-17 12:04:14 10342.8 10342.8 10342.8 10342.8 144094
15-Dec-17 12:04:15 10342.55 10342.55 10342.55 10342.55 144104
15-Dec-17 12:04:16 10342.95 10342.95 10342.95 10342.95 144126
15-Dec-17 12:04:17 10342.7 10342.7 10342.7 10342.7 144142
15-Dec-17 12:04:19 10342.5 10342.5 10342.5 10342.5 144163
15-Dec-17 12:04:21 10342.45 10342.45 10342.45 10342.45 144187
15-Dec-17 12:04:22 10342.05 10342.05 10342.05 10342.05 144196
15-Dec-17 12:04:23 10342.15 10342.15 10342.15 10342.15 144200
15-Dec-17 12:04:25 10342.7 10342.7 10342.7 10342.7 144216
15-Dec-17 12:04:26 10343 10343 10343 10343 144230
15-Dec-17 12:04:27 10343 10343 10343 10343 144237
15-Dec-17 12:04:28 10343.15 10343.15 10343.15 10343.15 144244
15-Dec-17 12:04:29 10343.45 10343.45 10343.45 10343.45 144253
15-Dec-17 12:04:31 10342.85 10342.85 10342.85 10342.85 144267
15-Dec-17 12:04:32 10342.7 10342.7 10342.7 10342.7 144273
15-Dec-17 12:04:33 10342.55 10342.55 10342.55 10342.55 144279
15-Dec-17 12:04:35 10342.5 10342.5 10342.5 10342.5 144296
15-Dec-17 12:04:36 10342.5 10342.5 10342.5 10342.5 144301
15-Dec-17 12:04:37 10342.55 10342.55 10342.55 10342.55 144310
15-Dec-17 12:04:39 10342.75 10342.75 10342.75 10342.75 144325
15-Dec-17 12:04:40 10343.05 10343.05 10343.05 10343.05 144338
15-Dec-17 12:04:41 10342.9 10342.9 10342.9 10342.9 144377
15-Dec-17 12:04:42 10342.65 10342.65 10342.65 10342.65 144392
15-Dec-17 12:04:43 10342.75 10342.75 10342.75 10342.75 144404
15-Dec-17 12:04:45 10343.1 10343.1 10343.1 10343.1 144437
15-Dec-17 12:04:46 10343.15 10343.15 10343.15 10343.15 144453
15-Dec-17 12:04:47 10343.15 10343.15 10343.15 10343.15 144468
15-Dec-17 12:04:48 10343.25 10343.25 10343.25 10343.25 144477
15-Dec-17 12:04:49 10343.15 10343.15 10343.15 10343.15 144486
15-Dec-17 12:04:51 10343.95 10343.95 10343.95 10343.95 144544
15-Dec-17 12:04:52 10344.15 10344.15 10344.15 10344.15 144553
15-Dec-17 12:04:53 10343.95 10343.95 10343.95 10343.95 144564
15-Dec-17 12:04:54 10344.1 10344.1 10344.1 10344.1 144577
15-Dec-17 12:04:56 10344.65 10344.65 10344.65 10344.65 144595
15-Dec-17 12:04:57 10344.8 10344.8 10344.8 10344.8 144604
15-Dec-17 12:04:59 10344.9 10344.9 10344.9 10344.9 144622
15-Dec-17 12:05:00 10344.65 10344.65 10344.65 10344.65 144627
15-Dec-17 12:05:03 10344.9 10344.9 10344.9 10344.9 144666
15-Dec-17 12:05:05 10345 10345 10345 10345 144685
15-Dec-17 12:05:06 10344.75 10344.75 10344.75 10344.75 144699
15-Dec-17 12:05:07 10345.1 10345.1 10345.1 10345.1 144713
15-Dec-17 12:05:09 10345.1 10345.1 10345.1 10345.1 144727
15-Dec-17 12:05:10 10345.45 10345.45 10345.45 10345.45 144738
15-Dec-17 12:05:11 10345.25 10345.25 10345.25 10345.25 144746
15-Dec-17 12:05:12 10345.45 10345.45 10345.45 10345.45 144762
15-Dec-17 12:05:14 10345.45 10345.45 10345.45 10345.45 144780
15-Dec-17 12:05:15 10345.15 10345.15 10345.15 10345.15 144797
15-Dec-17 12:05:16 10345.25 10345.25 10345.25 10345.25 144803
15-Dec-17 12:05:18 10345.15 10345.15 10345.15 10345.15 144823
15-Dec-17 12:05:20 10344.9 10344.9 10344.9 10344.9 144843
15-Dec-17 12:05:22 10344.8 10344.8 10344.8 10344.8 144860
15-Dec-17 12:05:23 10344.6 10344.6 10344.6 10344.6 144867
15-Dec-17 12:05:25 10345.25 10345.25 10345.25 10345.25 144886
15-Dec-17 12:05:26 10345.2 10345.2 10345.2 10345.2 144895
15-Dec-17 12:05:27 10345.15 10345.15 10345.15 10345.15 144907
15-Dec-17 12:05:29 10345.05 10345.05 10345.05 10345.05 144924
15-Dec-17 12:05:31 10344.65 10344.65 10344.65 10344.65 144941
15-Dec-17 12:05:33 10344.55 10344.55 10344.55 10344.55 144961
15-Dec-17 12:05:35 10344.9 10344.9 10344.9 10344.9 144975
15-Dec-17 12:05:36 10344.8 10344.8 10344.8 10344.8 144980
15-Dec-17 12:05:38 10344.6 10344.6 10344.6 10344.6 144996
15-Dec-17 12:05:39 10344.7 10344.7 10344.7 10344.7 145000
15-Dec-17 12:05:41 10344.9 10344.9 10344.9 10344.9 145018
15-Dec-17 12:05:43 10345.1 10345.1 10345.1 10345.1 145034
15-Dec-17 12:05:44 10344.95 10344.95 10344.95 10344.95 145054
15-Dec-17 12:05:46 10345.05 10345.05 10345.05 10345.05 145084
15-Dec-17 12:05:47 10345.25 10345.25 10345.25 10345.25 145099
15-Dec-17 12:05:48 10345.1 10345.1 10345.1 10345.1 145108
15-Dec-17 12:05:50 10345.5 10345.5 10345.5 10345.5 145128
15-Dec-17 12:05:51 10345.2 10345.2 10345.2 10345.2 145138
15-Dec-17 12:05:52 10345.35 10345.35 10345.35 10345.35 145156
15-Dec-17 12:05:53 10344.9 10344.9 10344.9 10344.9 145162
15-Dec-17 12:05:54 10344.85 10344.85 10344.85 10344.85 145172
15-Dec-17 12:05:55 10344.8 10344.8 10344.8 10344.8 145180
15-Dec-17 12:05:57 10345.1 10345.1 10345.1 10345.1 145211
15-Dec-17 12:05:58 10345.1 10345.1 10345.1 10345.1 145221
15-Dec-17 12:05:59 10345 10345 10345 10345 145230
15-Dec-17 12:06:00 10344.95 10344.95 10344.95 10344.95 145240
15-Dec-17 12:06:01 10344.8 10344.8 10344.8 10344.8 145250
15-Dec-17 12:06:03 10344.6 10344.6 10344.6 10344.6 145270
15-Dec-17 12:06:05 10344.6 10344.6 10344.6 10344.6 145289
15-Dec-17 12:06:06 10344.7 10344.7 10344.7 10344.7 145299
15-Dec-17 12:06:07 10344.75 10344.75 10344.75 10344.75 145311
15-Dec-17 12:06:09 10344.75 10344.75 10344.75 10344.75 145325
15-Dec-17 12:06:10 10344.75 10344.75 10344.75 10344.75 145335
15-Dec-17 12:06:12 10344.55 10344.55 10344.55 10344.55 145362
15-Dec-17 12:06:13 10344.5 10344.5 10344.5 10344.5 145364
15-Dec-17 12:06:14 10344.8 10344.8 10344.8 10344.8 145374
15-Dec-17 12:06:15 10345.25 10345.25 10345.25 10345.25 145382
15-Dec-17 12:06:17 10345.4 10345.4 10345.4 10345.4 145393
15-Dec-17 12:06:18 10345.15 10345.15 10345.15 10345.15 145398
15-Dec-17 12:06:20 10345.1 10345.1 10345.1 10345.1 145413
15-Dec-17 12:06:21 10344.8 10344.8 10344.8 10344.8 145426
15-Dec-17 12:06:22 10344.85 10344.85 10344.85 10344.85 145439
15-Dec-17 12:06:24 10344.35 10344.35 10344.35 10344.35 145460
15-Dec-17 12:06:25 10344.8 10344.8 10344.8 10344.8 145467
15-Dec-17 12:06:27 10344.3 10344.3 10344.3 10344.3 145479
15-Dec-17 12:06:28 10344.45 10344.45 10344.45 10344.45 145484
15-Dec-17 12:06:29 10344.8 10344.8 10344.8 10344.8 145488
15-Dec-17 12:06:30 10344.9 10344.9 10344.9 10344.9 145497
15-Dec-17 12:06:32 10344.45 10344.45 10344.45 10344.45 145510
15-Dec-17 12:06:33 10344.55 10344.55 10344.55 10344.55 145517
15-Dec-17 12:06:34 10344.9 10344.9 10344.9 10344.9 145530
15-Dec-17 12:06:36 10345.15 10345.15 10345.15 10345.15 145549
15-Dec-17 12:06:37 10344.65 10344.65 10344.65 10344.65 145555
15-Dec-17 12:06:39 10344.75 10344.75 10344.75 10344.75 145576
15-Dec-17 12:06:40 10345.05 10345.05 10345.05 10345.05 145587
15-Dec-17 12:06:42 10344.8 10344.8 10344.8 10344.8 145603
15-Dec-17 12:06:43 10344.85 10344.85 10344.85 10344.85 145610
15-Dec-17 12:06:44 10344.85 10344.85 10344.85 10344.85 145620
15-Dec-17 12:06:46 10344.9 10344.9 10344.9 10344.9 145630
15-Dec-17 12:06:48 10345.3 10345.3 10345.3 10345.3 145650
15-Dec-17 12:06:49 10345.45 10345.45 10345.45 10345.45 145659
15-Dec-17 12:06:50 10345.5 10345.5 10345.5 10345.5 145664
15-Dec-17 12:06:52 10345.45 10345.45 10345.45 10345.45 145683
15-Dec-17 12:06:53 10345.35 10345.35 10345.35 10345.35 145695
15-Dec-17 12:06:55 10345.8 10345.8 10345.8 10345.8 145718
15-Dec-17 12:06:56 10345.65 10345.65 10345.65 10345.65 145728
15-Dec-17 12:06:57 10345.65 10345.65 10345.65 10345.65 145739
15-Dec-17 12:06:59 10345.15 10345.15 10345.15 10345.15 145746
15-Dec-17 12:07:00 10345.6 10345.6 10345.6 10345.6 145757
15-Dec-17 12:07:01 10345.55 10345.55 10345.55 10345.55 145770
15-Dec-17 12:07:02 10346.05 10346.05 10346.05 10346.05 145791
15-Dec-17 12:07:03 10346.1 10346.1 10346.1 10346.1 145802
15-Dec-17 12:07:05 10345.8 10345.8 10345.8 10345.8 145817
15-Dec-17 12:07:07 10345.85 10345.85 10345.85 10345.85 145840
15-Dec-17 12:07:08 10346 10346 10346 10346 145858
15-Dec-17 12:07:09 10345.95 10345.95 10345.95 10345.95 145865
15-Dec-17 12:07:11 10345.9 10345.9 10345.9 10345.9 145891
15-Dec-17 12:07:12 10345.3 10345.3 10345.3 10345.3 145904
15-Dec-17 12:07:13 10345.6 10345.6 10345.6 10345.6 145914
15-Dec-17 12:07:14 10346 10346 10346 10346 145927
15-Dec-17 12:07:15 10346.4 10346.4 10346.4 10346.4 145936
15-Dec-17 12:07:17 10346.25 10346.25 10346.25 10346.25 145956
15-Dec-17 12:07:18 10346.55 10346.55 10346.55 10346.55 145969
15-Dec-17 12:07:20 10346.75 10346.75 10346.75 10346.75 145998
15-Dec-17 12:07:21 10346.75 10346.75 10346.75 10346.75 146007
15-Dec-17 12:07:23 10346.85 10346.85 10346.85 10346.85 146022
15-Dec-17 12:07:24 10346.85 10346.85 10346.85 10346.85 146035
15-Dec-17 12:07:26 10347.1 10347.1 10347.1 10347.1 146057
15-Dec-17 12:07:27 10346.95 10346.95 10346.95 10346.95 146062
15-Dec-17 12:07:28 10346.95 10346.95 10346.95 10346.95 146068
15-Dec-17 12:07:30 10347 10347 10347 10347 146083
15-Dec-17 12:07:31 10346.75 10346.75 10346.75 10346.75 146091
15-Dec-17 12:07:32 10346.8 10346.8 10346.8 10346.8 146097
15-Dec-17 12:07:33 10346.7 10346.7 10346.7 10346.7 146103
15-Dec-17 12:07:34 10346.95 10346.95 10346.95 10346.95 146113
15-Dec-17 12:07:35 10347 10347 10347 10347 146120
15-Dec-17 12:07:36 10347.1 10347.1 10347.1 10347.1 146128
15-Dec-17 12:07:38 10347.35 10347.35 10347.35 10347.35 146145
15-Dec-17 12:07:39 10347.25 10347.25 10347.25 10347.25 146154
15-Dec-17 12:07:41 10347 10347 10347 10347 146168
15-Dec-17 12:07:42 10346.85 10346.85 10346.85 10346.85 146178
15-Dec-17 12:07:43 10346.95 10346.95 10346.95 10346.95 146182
15-Dec-17 12:07:45 10347.3 10347.3 10347.3 10347.3 146206
15-Dec-17 12:07:47 10347.35 10347.35 10347.35 10347.35 146229
15-Dec-17 12:07:48 10347.2 10347.2 10347.2 10347.2 146242
15-Dec-17 12:07:49 10347.3 10347.3 10347.3 10347.3 146254
15-Dec-17 12:07:51 10347.25 10347.25 10347.25 10347.25 146267
15-Dec-17 12:07:52 10347.15 10347.15 10347.15 10347.15 146276
15-Dec-17 12:07:53 10347 10347 10347 10347 146284
15-Dec-17 12:07:54 10346.9 10346.9 10346.9 10346.9 146294
15-Dec-17 12:07:55 10347.2 10347.2 10347.2 10347.2 146306
15-Dec-17 12:07:57 10347.1 10347.1 10347.1 10347.1 146334
15-Dec-17 12:07:58 10346.8 10346.8 10346.8 10346.8 146341
15-Dec-17 12:07:59 10347 10347 10347 10347 146364
15-Dec-17 12:08:00 10347.4 10347.4 10347.4 10347.4 146379
15-Dec-17 12:08:02 10347.3 10347.3 10347.3 10347.3 146409
15-Dec-17 12:08:03 10347 10347 10347 10347 146416
15-Dec-17 12:08:04 10347.1 10347.1 10347.1 10347.1 146428
15-Dec-17 12:08:05 10347.35 10347.35 10347.35 10347.35 146438
15-Dec-17 12:08:06 10347.5 10347.5 10347.5 10347.5 146462
15-Dec-17 12:08:08 10347.45 10347.45 10347.45 10347.45 146481
15-Dec-17 12:08:09 10347.25 10347.25 10347.25 10347.25 146489
15-Dec-17 12:08:11 10347.4 10347.4 10347.4 10347.4 146506
15-Dec-17 12:08:12 10347.55 10347.55 10347.55 10347.55 146522
15-Dec-17 12:08:13 10347.65 10347.65 10347.65 10347.65 146530
15-Dec-17 12:08:15 10347.8 10347.8 10347.8 10347.8 146560
15-Dec-17 12:08:16 10347.35 10347.35 10347.35 10347.35 146572
15-Dec-17 12:08:17 10347.3 10347.3 10347.3 10347.3 146584
15-Dec-17 12:08:18 10347.15 10347.15 10347.15 10347.15 146601
15-Dec-17 12:08:19 10347.15 10347.15 10347.15 10347.15 146607
15-Dec-17 12:08:21 10347.55 10347.55 10347.55 10347.55 146632
15-Dec-17 12:08:22 10347.4 10347.4 10347.4 10347.4 146642
15-Dec-17 12:08:23 10347.3 10347.3 10347.3 10347.3 146646
15-Dec-17 12:08:24 10347.45 10347.45 10347.45 10347.45 146656
15-Dec-17 12:08:25 10347.4 10347.4 10347.4 10347.4 146663
15-Dec-17 12:08:27 10347.6 10347.6 10347.6 10347.6 146688
15-Dec-17 12:08:28 10347.6 10347.6 10347.6 10347.6 146699
15-Dec-17 12:08:29 10347.65 10347.65 10347.65 10347.65 146711
15-Dec-17 12:08:30 10347.55 10347.55 10347.55 10347.55 146718
15-Dec-17 12:08:31 10347.65 10347.65 10347.65 10347.65 146732
15-Dec-17 12:08:33 10347.55 10347.55 10347.55 10347.55 146747
15-Dec-17 12:08:34 10347.65 10347.65 10347.65 10347.65 146758
15-Dec-17 12:08:36 10347.9 10347.9 10347.9 10347.9 146775
15-Dec-17 12:08:37 10348 10348 10348 10348 146787
15-Dec-17 12:08:38 10347.75 10347.75 10347.75 10347.75 146794
15-Dec-17 12:08:40 10347.8 10347.8 10347.8 10347.8 146819
15-Dec-17 12:08:42 10347.4 10347.4 10347.4 10347.4 146841
15-Dec-17 12:08:43 10347.3 10347.3 10347.3 10347.3 146851
15-Dec-17 12:08:45 10347.6 10347.6 10347.6 10347.6 146874
15-Dec-17 12:08:46 10347.25 10347.25 10347.25 10347.25 146886
15-Dec-17 12:08:48 10347.35 10347.35 10347.35 10347.35 146907
15-Dec-17 12:08:49 10347.2 10347.2 10347.2 10347.2 146915
15-Dec-17 12:08:50 10347 10347 10347 10347 146920
15-Dec-17 12:08:52 10347 10347 10347 10347 146944
15-Dec-17 12:08:53 10346.8 10346.8 10346.8 10346.8 146949
15-Dec-17 12:08:54 10346.65 10346.65 10346.65 10346.65 146952
15-Dec-17 12:08:55 10347 10347 10347 10347 146962
15-Dec-17 12:08:56 10347.5 10347.5 10347.5 10347.5 146976
15-Dec-17 12:08:58 10347.45 10347.45 10347.45 10347.45 147001
15-Dec-17 12:08:59 10346.75 10346.75 10346.75 10346.75 147004
15-Dec-17 12:09:01 10346.7 10346.7 10346.7 10346.7 147027
15-Dec-17 12:09:02 10346.85 10346.85 10346.85 10346.85 147040
15-Dec-17 12:09:04 10347.05 10347.05 10347.05 10347.05 147069
15-Dec-17 12:09:05 10346.85 10346.85 10346.85 10346.85 147076
15-Dec-17 12:09:07 10347.2 10347.2 10347.2 10347.2 147095
15-Dec-17 12:09:08 10347.3 10347.3 10347.3 10347.3 147104
15-Dec-17 12:09:10 10347.3 10347.3 10347.3 10347.3 147122
15-Dec-17 12:09:11 10347.35 10347.35 10347.35 10347.35 147135
15-Dec-17 12:09:13 10347.35 10347.35 10347.35 10347.35 147154
15-Dec-17 12:09:14 10346.9 10346.9 10346.9 10346.9 147158
15-Dec-17 12:09:15 10346.6 10346.6 10346.6 10346.6 147165
15-Dec-17 12:09:17 10347.2 10347.2 10347.2 10347.2 147186
15-Dec-17 12:09:19 10346.85 10346.85 10346.85 10346.85 147202
15-Dec-17 12:09:20 10346.9 10346.9 10346.9 10346.9 147212
15-Dec-17 12:09:21 10346.85 10346.85 10346.85 10346.85 147224
15-Dec-17 12:09:23 10346.85 10346.85 10346.85 10346.85 147239
15-Dec-17 12:09:24 10346.85 10346.85 10346.85 10346.85 147244
15-Dec-17 12:09:26 10346.55 10346.55 10346.55 10346.55 147261
15-Dec-17 12:09:27 10346.65 10346.65 10346.65 10346.65 147268
15-Dec-17 12:09:28 10346.7 10346.7 10346.7 10346.7 147274
15-Dec-17 12:09:29 10346.55 10346.55 10346.55 10346.55 147280
15-Dec-17 12:09:31 10346.45 10346.45 10346.45 10346.45 147305
15-Dec-17 12:09:32 10346.35 10346.35 10346.35 10346.35 147312
15-Dec-17 12:09:33 10346.35 10346.35 10346.35 10346.35 147319
15-Dec-17 12:09:34 10346.65 10346.65 10346.65 10346.65 147330
15-Dec-17 12:09:35 10346.25 10346.25 10346.25 10346.25 147345
15-Dec-17 12:09:38 10345.5 10345.5 10345.5 10345.5 147391
15-Dec-17 12:09:39 10345.05 10345.05 10345.05 10345.05 147396
15-Dec-17 12:09:40 10344.75 10344.75 10344.75 10344.75 147405
15-Dec-17 12:09:42 10344.8 10344.8 10344.8 10344.8 147424
15-Dec-17 12:09:44 10345.6 10345.6 10345.6 10345.6 147444
15-Dec-17 12:09:45 10345.45 10345.45 10345.45 10345.45 147456
15-Dec-17 12:09:47 10345.8 10345.8 10345.8 10345.8 147479
15-Dec-17 12:09:48 10345.15 10345.15 10345.15 10345.15 147485
15-Dec-17 12:09:49 10345.2 10345.2 10345.2 10345.2 147492
15-Dec-17 12:09:50 10345.2 10345.2 10345.2 10345.2 147498
15-Dec-17 12:09:51 10345.7 10345.7 10345.7 10345.7 147508
15-Dec-17 12:09:52 10345.8 10345.8 10345.8 10345.8 147518
15-Dec-17 12:09:54 10345.8 10345.8 10345.8 10345.8 147538
15-Dec-17 12:09:55 10345.9 10345.9 10345.9 10345.9 147545
15-Dec-17 12:09:56 10345.85 10345.85 10345.85 10345.85 147552
15-Dec-17 12:09:57 10345.2 10345.2 10345.2 10345.2 147556
15-Dec-17 12:09:58 10345.5 10345.5 10345.5 10345.5 147565
15-Dec-17 12:10:00 10345.4 10345.4 10345.4 10345.4 147579
15-Dec-17 12:10:01 10345.3 10345.3 10345.3 10345.3 147589
15-Dec-17 12:10:03 10345 10345 10345 10345 147599
15-Dec-17 12:10:04 10344.95 10344.95 10344.95 10344.95 147607
15-Dec-17 12:10:05 10345.4 10345.4 10345.4 10345.4 147616
15-Dec-17 12:10:07 10345.35 10345.35 10345.35 10345.35 147637
15-Dec-17 12:10:09 10344.95 10344.95 10344.95 10344.95 147661
15-Dec-17 12:10:10 10344.8 10344.8 10344.8 10344.8 147666
15-Dec-17 12:10:12 10344.55 10344.55 10344.55 10344.55 147688
15-Dec-17 12:10:13 10344.9 10344.9 10344.9 10344.9 147700
15-Dec-17 12:10:14 10345.1 10345.1 10345.1 10345.1 147707
15-Dec-17 12:10:15 10344.5 10344.5 10344.5 10344.5 147719
15-Dec-17 12:10:16 10344.6 10344.6 10344.6 10344.6 147731
15-Dec-17 12:10:18 10344.8 10344.8 10344.8 10344.8 147765
15-Dec-17 12:10:19 10345.1 10345.1 10345.1 10345.1 147778
15-Dec-17 12:10:20 10344.85 10344.85 10344.85 10344.85 147783
15-Dec-17 12:10:22 10344.95 10344.95 10344.95 10344.95 147808
15-Dec-17 12:10:23 10344.9 10344.9 10344.9 10344.9 147815
15-Dec-17 12:10:24 10344.85 10344.85 10344.85 10344.85 147826
15-Dec-17 12:10:25 10344.9 10344.9 10344.9 10344.9 147843
15-Dec-17 12:10:26 10344.95 10344.95 10344.95 10344.95 147852
15-Dec-17 12:10:28 10344.95 10344.95 10344.95 10344.95 147872
15-Dec-17 12:10:29 10344.9 10344.9 10344.9 10344.9 147877
15-Dec-17 12:10:30 10345.15 10345.15 10345.15 10345.15 147887
15-Dec-17 12:10:31 10345.1 10345.1 10345.1 10345.1 147898
15-Dec-17 12:10:32 10344.95 10344.95 10344.95 10344.95 147906
15-Dec-17 12:10:33 10345.25 10345.25 10345.25 10345.25 147919
15-Dec-17 12:10:35 10345.35 10345.35 10345.35 10345.35 147939
15-Dec-17 12:10:37 10344.75 10344.75 10344.75 10344.75 147961
15-Dec-17 12:10:38 10344.75 10344.75 10344.75 10344.75 147968
15-Dec-17 12:10:39 10344.45 10344.45 10344.45 10344.45 147974
15-Dec-17 12:10:41 10344.3 10344.3 10344.3 10344.3 147998
15-Dec-17 12:10:42 10344.25 10344.25 10344.25 10344.25 148015
15-Dec-17 12:10:43 10344.65 10344.65 10344.65 10344.65 148029
15-Dec-17 12:10:44 10344.35 10344.35 10344.35 10344.35 148033
15-Dec-17 12:10:45 10344 10344 10344 10344 148044
15-Dec-17 12:10:46 10343.85 10343.85 10343.85 10343.85 148055
15-Dec-17 12:10:48 10343.4 10343.4 10343.4 10343.4 148075
15-Dec-17 12:10:49 10343.6 10343.6 10343.6 10343.6 148083
15-Dec-17 12:10:51 10343.15 10343.15 10343.15 10343.15 148102
15-Dec-17 12:10:52 10343.3 10343.3 10343.3 10343.3 148115
15-Dec-17 12:10:54 10343.3 10343.3 10343.3 10343.3 148133
15-Dec-17 12:10:55 10343.4 10343.4 10343.4 10343.4 148143
15-Dec-17 12:10:56 10343.65 10343.65 10343.65 10343.65 148151
15-Dec-17 12:10:57 10343.2 10343.2 10343.2 10343.2 148164
15-Dec-17 12:10:58 10343.1 10343.1 10343.1 10343.1 148170
15-Dec-17 12:10:59 10343.15 10343.15 10343.15 10343.15 148176
15-Dec-17 12:11:00 10343.05 10343.05 10343.05 10343.05 148188
15-Dec-17 12:11:01 10343.15 10343.15 10343.15 10343.15 148197
15-Dec-17 12:11:03 10343.2 10343.2 10343.2 10343.2 148217
15-Dec-17 12:11:04 10343.35 10343.35 10343.35 10343.35 148238
15-Dec-17 12:11:05 10343.7 10343.7 10343.7 10343.7 148250
15-Dec-17 12:11:06 10343.5 10343.5 10343.5 10343.5 148258
15-Dec-17 12:11:07 10343.75 10343.75 10343.75 10343.75 148268
15-Dec-17 12:11:09 10343.45 10343.45 10343.45 10343.45 148290
15-Dec-17 12:11:10 10343.85 10343.85 10343.85 10343.85 148305
15-Dec-17 12:11:11 10343.8 10343.8 10343.8 10343.8 148310
15-Dec-17 12:11:12 10343.4 10343.4 10343.4 10343.4 148323
15-Dec-17 12:11:13 10343.4 10343.4 10343.4 10343.4 148326
15-Dec-17 12:11:15 10343.95 10343.95 10343.95 10343.95 148350
15-Dec-17 12:11:16 10343.75 10343.75 10343.75 10343.75 148355
15-Dec-17 12:11:18 10343.65 10343.65 10343.65 10343.65 148379
15-Dec-17 12:11:19 10343.75 10343.75 10343.75 10343.75 148389
15-Dec-17 12:11:20 10343.95 10343.95 10343.95 10343.95 148397
15-Dec-17 12:11:22 10343.8 10343.8 10343.8 10343.8 148411
15-Dec-17 12:11:23 10343.6 10343.6 10343.6 10343.6 148416
15-Dec-17 12:11:25 10344.1 10344.1 10344.1 10344.1 148430
15-Dec-17 12:11:26 10344.3 10344.3 10344.3 10344.3 148440
15-Dec-17 12:11:27 10344.2 10344.2 10344.2 10344.2 148449
15-Dec-17 12:11:29 10344.65 10344.65 10344.65 10344.65 148463
15-Dec-17 12:11:30 10344.55 10344.55 10344.55 10344.55 148474
15-Dec-17 12:11:31 10344.7 10344.7 10344.7 10344.7 148488
15-Dec-17 12:11:32 10344.9 10344.9 10344.9 10344.9 148508
15-Dec-17 12:11:33 10344.7 10344.7 10344.7 10344.7 148519
15-Dec-17 12:11:35 10345.15 10345.15 10345.15 10345.15 148543
15-Dec-17 12:11:36 10345 10345 10345 10345 148547
15-Dec-17 12:11:38 10345.15 10345.15 10345.15 10345.15 148558
15-Dec-17 12:11:39 10345.05 10345.05 10345.05 10345.05 148564
15-Dec-17 12:11:40 10345.35 10345.35 10345.35 10345.35 148572
15-Dec-17 12:11:42 10344.7 10344.7 10344.7 10344.7 148586
15-Dec-17 12:11:44 10345 10345 10345 10345 148604
15-Dec-17 12:11:45 10344.9 10344.9 10344.9 10344.9 148612
15-Dec-17 12:11:46 10344.85 10344.85 10344.85 10344.85 148616
15-Dec-17 12:11:48 10345.05 10345.05 10345.05 10345.05 148642
15-Dec-17 12:11:49 10344.8 10344.8 10344.8 10344.8 148647
15-Dec-17 12:11:51 10344.55 10344.55 10344.55 10344.55 148659
15-Dec-17 12:11:52 10344.5 10344.5 10344.5 10344.5 148671
15-Dec-17 12:11:54 10344.25 10344.25 10344.25 10344.25 148688
15-Dec-17 12:11:55 10344.4 10344.4 10344.4 10344.4 148695
15-Dec-17 12:11:56 10344.4 10344.4 10344.4 10344.4 148706
15-Dec-17 12:11:57 10343.85 10343.85 10343.85 10343.85 148714
15-Dec-17 12:11:58 10343.75 10343.75 10343.75 10343.75 148722
15-Dec-17 12:11:59 10344.1 10344.1 10344.1 10344.1 148731
15-Dec-17 12:12:00 10343.8 10343.8 10343.8 10343.8 148744
15-Dec-17 12:12:02 10343.3 10343.3 10343.3 10343.3 148772
15-Dec-17 12:12:04 10343.45 10343.45 10343.45 10343.45 148800
15-Dec-17 12:12:05 10343.6 10343.6 10343.6 10343.6 148809
15-Dec-17 12:12:07 10343.9 10343.9 10343.9 10343.9 148838
15-Dec-17 12:12:08 10344.05 10344.05 10344.05 10344.05 148848
15-Dec-17 12:12:10 10343.95 10343.95 10343.95 10343.95 148868
15-Dec-17 12:12:11 10344.1 10344.1 10344.1 10344.1 148876
15-Dec-17 12:12:12 10343.65 10343.65 10343.65 10343.65 148884
15-Dec-17 12:12:13 10344 10344 10344 10344 148897
15-Dec-17 12:12:15 10344.05 10344.05 10344.05 10344.05 148921
15-Dec-17 12:12:16 10344.1 10344.1 10344.1 10344.1 148929
15-Dec-17 12:12:18 10344.2 10344.2 10344.2 10344.2 148950
15-Dec-17 12:12:19 10344.1 10344.1 10344.1 10344.1 148961
15-Dec-17 12:12:20 10344.25 10344.25 10344.25 10344.25 148969
15-Dec-17 12:12:21 10344.1 10344.1 10344.1 10344.1 148974
15-Dec-17 12:12:23 10344.25 10344.25 10344.25 10344.25 148994
15-Dec-17 12:12:24 10344.25 10344.25 10344.25 10344.25 149006
15-Dec-17 12:12:26 10344.7 10344.7 10344.7 10344.7 149030
15-Dec-17 12:12:27 10344.4 10344.4 10344.4 10344.4 149036
15-Dec-17 12:12:28 10344.5 10344.5 10344.5 10344.5 149043
15-Dec-17 12:12:29 10344.6 10344.6 10344.6 10344.6 149052
15-Dec-17 12:12:31 10344.75 10344.75 10344.75 10344.75 149077
15-Dec-17 12:12:32 10344.7 10344.7 10344.7 10344.7 149084
15-Dec-17 12:12:33 10344.7 10344.7 10344.7 10344.7 149098
15-Dec-17 12:12:34 10344.85 10344.85 10344.85 10344.85 149110
15-Dec-17 12:12:35 10344.85 10344.85 10344.85 10344.85 149117
15-Dec-17 12:12:37 10345.15 10345.15 10345.15 10345.15 149137
15-Dec-17 12:12:38 10345.15 10345.15 10345.15 10345.15 149143
15-Dec-17 12:12:40 10345.2 10345.2 10345.2 10345.2 149164
15-Dec-17 12:12:41 10345.15 10345.15 10345.15 10345.15 149179
15-Dec-17 12:12:42 10344.95 10344.95 10344.95 10344.95 149186
15-Dec-17 12:12:44 10345.75 10345.75 10345.75 10345.75 149210
15-Dec-17 12:12:45 10345.8 10345.8 10345.8 10345.8 149217
15-Dec-17 12:12:47 10345.9 10345.9 10345.9 10345.9 149235
15-Dec-17 12:12:48 10345.45 10345.45 10345.45 10345.45 149244
15-Dec-17 12:12:49 10345.25 10345.25 10345.25 10345.25 149252
15-Dec-17 12:12:51 10345.15 10345.15 10345.15 10345.15 149268
15-Dec-17 12:12:53 10344.95 10344.95 10344.95 10344.95 149281
15-Dec-17 12:12:54 10344.7 10344.7 10344.7 10344.7 149288
15-Dec-17 12:12:55 10344.9 10344.9 10344.9 10344.9 149298
15-Dec-17 12:12:57 10344.7 10344.7 10344.7 10344.7 149312
15-Dec-17 12:12:58 10344.75 10344.75 10344.75 10344.75 149316
15-Dec-17 12:12:59 10344.75 10344.75 10344.75 10344.75 149321
15-Dec-17 12:13:00 10345 10345 10345 10345 149331
15-Dec-17 12:13:01 10344.8 10344.8 10344.8 10344.8 149339
15-Dec-17 12:13:03 10344.85 10344.85 10344.85 10344.85 149361
15-Dec-17 12:13:04 10345 10345 10345 10345 149365
15-Dec-17 12:13:05 10345.35 10345.35 10345.35 10345.35 149372
15-Dec-17 12:13:06 10345.2 10345.2 10345.2 10345.2 149381
15-Dec-17 12:13:07 10345.4 10345.4 10345.4 10345.4 149390
15-Dec-17 12:13:08 10345.4 10345.4 10345.4 10345.4 149397
15-Dec-17 12:13:09 10345.25 10345.25 10345.25 10345.25 149404
15-Dec-17 12:13:11 10345.2 10345.2 10345.2 10345.2 149432
15-Dec-17 12:13:13 10345.2 10345.2 10345.2 10345.2 149449
15-Dec-17 12:13:14 10345.65 10345.65 10345.65 10345.65 149464
15-Dec-17 12:13:15 10345.55 10345.55 10345.55 10345.55 149480
15-Dec-17 12:13:16 10345.6 10345.6 10345.6 10345.6 149490
15-Dec-17 12:13:18 10345.55 10345.55 10345.55 10345.55 149512
15-Dec-17 12:13:19 10345.45 10345.45 10345.45 10345.45 149516
15-Dec-17 12:13:20 10345.45 10345.45 10345.45 10345.45 149523
15-Dec-17 12:13:21 10345.35 10345.35 10345.35 10345.35 149538
15-Dec-17 12:13:22 10345.2 10345.2 10345.2 10345.2 149551
15-Dec-17 12:13:23 10345.45 10345.45 10345.45 10345.45 149558
15-Dec-17 12:13:25 10345.3 10345.3 10345.3 10345.3 149577
15-Dec-17 12:13:26 10345.15 10345.15 10345.15 10345.15 149584
15-Dec-17 12:13:28 10344.9 10344.9 10344.9 10344.9 149603
15-Dec-17 12:13:29 10345.3 10345.3 10345.3 10345.3 149612
15-Dec-17 12:13:30 10345.55 10345.55 10345.55 10345.55 149627
15-Dec-17 12:13:31 10345.65 10345.65 10345.65 10345.65 149644
15-Dec-17 12:13:33 10345.15 10345.15 10345.15 10345.15 149661
15-Dec-17 12:13:34 10345.3 10345.3 10345.3 10345.3 149672
15-Dec-17 12:13:35 10345.3 10345.3 10345.3 10345.3 149687
15-Dec-17 12:13:36 10345.3 10345.3 10345.3 10345.3 149695
15-Dec-17 12:13:37 10345.3 10345.3 10345.3 10345.3 149705
15-Dec-17 12:13:38 10345.75 10345.75 10345.75 10345.75 149716
15-Dec-17 12:13:40 10345.9 10345.9 10345.9 10345.9 149736
15-Dec-17 12:13:41 10345.65 10345.65 10345.65 10345.65 149745
15-Dec-17 12:13:42 10345.6 10345.6 10345.6 10345.6 149764
15-Dec-17 12:13:43 10345.8 10345.8 10345.8 10345.8 149773
15-Dec-17 12:13:44 10346 10346 10346 10346 149778
15-Dec-17 12:13:45 10345.9 10345.9 10345.9 10345.9 149792
15-Dec-17 12:13:47 10346 10346 10346 10346 149812
15-Dec-17 12:13:49 10345.85 10345.85 10345.85 10345.85 149827
15-Dec-17 12:13:50 10345.65 10345.65 10345.65 10345.65 149843
15-Dec-17 12:13:51 10345.45 10345.45 10345.45 10345.45 149852
15-Dec-17 12:13:53 10346.05 10346.05 10346.05 10346.05 149871
15-Dec-17 12:13:54 10345.5 10345.5 10345.5 10345.5 149878
15-Dec-17 12:13:56 10345.95 10345.95 10345.95 10345.95 149895
15-Dec-17 12:13:57 10344.95 10344.95 10344.95 10344.95 149908
15-Dec-17 12:13:58 10345 10345 10345 10345 149917
15-Dec-17 12:14:00 10344.9 10344.9 10344.9 10344.9 149935
15-Dec-17 12:14:02 10345.05 10345.05 10345.05 10345.05 149959
15-Dec-17 12:14:04 10345.1 10345.1 10345.1 10345.1 149978
15-Dec-17 12:14:05 10345.55 10345.55 10345.55 10345.55 149987
15-Dec-17 12:14:07 10345.35 10345.35 10345.35 10345.35 150005
15-Dec-17 12:14:08 10345.15 10345.15 10345.15 10345.15 150012
15-Dec-17 12:14:09 10344.9 10344.9 10344.9 10344.9 150016
15-Dec-17 12:14:11 10345.35 10345.35 10345.35 10345.35 150037
15-Dec-17 12:14:12 10344.95 10344.95 10344.95 10344.95 150047
15-Dec-17 12:14:14 10345.15 10345.15 10345.15 10345.15 150065
15-Dec-17 12:14:15 10345.65 10345.65 10345.65 10345.65 150089
15-Dec-17 12:14:16 10345.65 10345.65 10345.65 10345.65 150100
15-Dec-17 12:14:18 10345.25 10345.25 10345.25 10345.25 150121
15-Dec-17 12:14:19 10345.25 10345.25 10345.25 10345.25 150127
15-Dec-17 12:14:21 10345.05 10345.05 10345.05 10345.05 150165
15-Dec-17 12:14:22 10345.8 10345.8 10345.8 10345.8 150185
15-Dec-17 12:14:23 10345.65 10345.65 10345.65 10345.65 150192
15-Dec-17 12:14:25 10345.5 10345.5 10345.5 10345.5 150214
15-Dec-17 12:14:26 10345.45 10345.45 10345.45 10345.45 150223
15-Dec-17 12:14:27 10345.6 10345.6 10345.6 10345.6 150231
15-Dec-17 12:14:28 10345.6 10345.6 10345.6 10345.6 150241
15-Dec-17 12:14:29 10345.4 10345.4 10345.4 10345.4 150246
15-Dec-17 12:14:31 10345.25 10345.25 10345.25 10345.25 150262
15-Dec-17 12:14:32 10345.4 10345.4 10345.4 10345.4 150275
15-Dec-17 12:14:34 10345.3 10345.3 10345.3 10345.3 150286
15-Dec-17 12:14:35 10345.15 10345.15 10345.15 10345.15 150297
15-Dec-17 12:14:36 10344.9 10344.9 10344.9 10344.9 150303
15-Dec-17 12:14:38 10345.6 10345.6 10345.6 10345.6 150328
15-Dec-17 12:14:40 10345.6 10345.6 10345.6 10345.6 150346
15-Dec-17 12:14:41 10345.6 10345.6 10345.6 10345.6 150354
15-Dec-17 12:14:42 10345.35 10345.35 10345.35 10345.35 150374
15-Dec-17 12:14:44 10345.8 10345.8 10345.8 10345.8 150392
15-Dec-17 12:14:45 10345.8 10345.8 10345.8 10345.8 150401
15-Dec-17 12:14:47 10345.85 10345.85 10345.85 10345.85 150417
15-Dec-17 12:14:48 10345.3 10345.3 10345.3 10345.3 150428
15-Dec-17 12:14:50 10346 10346 10346 10346 150448
15-Dec-17 12:14:51 10345.85 10345.85 10345.85 10345.85 150456
15-Dec-17 12:14:53 10345.9 10345.9 10345.9 10345.9 150476
15-Dec-17 12:14:54 10345.5 10345.5 10345.5 10345.5 150482
15-Dec-17 12:14:56 10345.65 10345.65 10345.65 10345.65 150507
15-Dec-17 12:14:57 10345.7 10345.7 10345.7 10345.7 150517
15-Dec-17 12:14:59 10345.75 10345.75 10345.75 10345.75 150531
15-Dec-17 12:15:00 10345.05 10345.05 10345.05 10345.05 150542
15-Dec-17 12:15:01 10345.4 10345.4 10345.4 10345.4 150557
15-Dec-17 12:15:03 10345.7 10345.7 10345.7 10345.7 150593
15-Dec-17 12:15:05 10345.3 10345.3 10345.3 10345.3 150609
15-Dec-17 12:15:06 10346 10346 10346 10346 150637
15-Dec-17 12:15:07 10345.7 10345.7 10345.7 10345.7 150652
15-Dec-17 12:15:09 10345.15 10345.15 10345.15 10345.15 150669
15-Dec-17 12:15:10 10345.15 10345.15 10345.15 10345.15 150681
15-Dec-17 12:15:11 10344.95 10344.95 10344.95 10344.95 150687
15-Dec-17 12:15:12 10345.1 10345.1 10345.1 10345.1 150699
15-Dec-17 12:15:13 10345.25 10345.25 10345.25 10345.25 150708
15-Dec-17 12:15:15 10345.4 10345.4 10345.4 10345.4 150736
15-Dec-17 12:15:16 10345.15 10345.15 10345.15 10345.15 150760
15-Dec-17 12:15:17 10344.55 10344.55 10344.55 10344.55 150779
15-Dec-17 12:15:19 10344.25 10344.25 10344.25 10344.25 150805
15-Dec-17 12:15:20 10344.2 10344.2 10344.2 10344.2 150812
15-Dec-17 12:15:21 10344.2 10344.2 10344.2 10344.2 150821
15-Dec-17 12:15:22 10344.75 10344.75 10344.75 10344.75 150835
15-Dec-17 12:15:23 10344.55 10344.55 10344.55 10344.55 150844
15-Dec-17 12:15:25 10344.55 10344.55 10344.55 10344.55 150867
15-Dec-17 12:15:27 10345 10345 10345 10345 150895
15-Dec-17 12:15:28 10345.1 10345.1 10345.1 10345.1 150900
15-Dec-17 12:15:30 10344.9 10344.9 10344.9 10344.9 150920
15-Dec-17 12:15:31 10344.65 10344.65 10344.65 10344.65 150936
15-Dec-17 12:15:32 10344.8 10344.8 10344.8 10344.8 150943
15-Dec-17 12:15:33 10344.35 10344.35 10344.35 10344.35 150948
15-Dec-17 12:15:34 10344.45 10344.45 10344.45 10344.45 150951
15-Dec-17 12:15:36 10344.8 10344.8 10344.8 10344.8 150969
15-Dec-17 12:15:37 10345.05 10345.05 10345.05 10345.05 150981
15-Dec-17 12:15:38 10344.85 10344.85 10344.85 10344.85 150987
15-Dec-17 12:15:39 10344.7 10344.7 10344.7 10344.7 151008
15-Dec-17 12:15:40 10345.2 10345.2 10345.2 10345.2 151017
15-Dec-17 12:15:42 10344.85 10344.85 10344.85 10344.85 151033
15-Dec-17 12:15:43 10345.25 10345.25 10345.25 10345.25 151042
15-Dec-17 12:15:45 10345.15 10345.15 10345.15 10345.15 151056
15-Dec-17 12:15:46 10345.25 10345.25 10345.25 10345.25 151069
15-Dec-17 12:15:47 10345.6 10345.6 10345.6 10345.6 151084
15-Dec-17 12:15:49 10345.8 10345.8 10345.8 10345.8 151103
15-Dec-17 12:15:50 10345.75 10345.75 10345.75 10345.75 151107
15-Dec-17 12:15:51 10345.25 10345.25 10345.25 10345.25 151124
15-Dec-17 12:15:52 10345.2 10345.2 10345.2 10345.2 151134
15-Dec-17 12:15:53 10345.35 10345.35 10345.35 10345.35 151141
15-Dec-17 12:15:54 10345.5 10345.5 10345.5 10345.5 151154
15-Dec-17 12:15:56 10345.4 10345.4 10345.4 10345.4 151168
15-Dec-17 12:15:57 10345.45 10345.45 10345.45 10345.45 151179
15-Dec-17 12:15:59 10345.9 10345.9 10345.9 10345.9 151210
15-Dec-17 12:16:00 10345.9 10345.9 10345.9 10345.9 151225
15-Dec-17 12:16:02 10345.8 10345.8 10345.8 10345.8 151243
15-Dec-17 12:16:03 10345.7 10345.7 10345.7 10345.7 151254
15-Dec-17 12:16:04 10346.15 10346.15 10346.15 10346.15 151266
15-Dec-17 12:16:05 10346.1 10346.1 10346.1 10346.1 151274
15-Dec-17 12:16:06 10345.8 10345.8 10345.8 10345.8 151284
15-Dec-17 12:16:08 10346.25 10346.25 10346.25 10346.25 151308
15-Dec-17 12:16:09 10345.7 10345.7 10345.7 10345.7 151315
15-Dec-17 12:16:11 10345.85 10345.85 10345.85 10345.85 151334
15-Dec-17 12:16:12 10345.7 10345.7 10345.7 10345.7 151343
15-Dec-17 12:16:14 10346.1 10346.1 10346.1 10346.1 151392
15-Dec-17 12:16:15 10346.55 10346.55 10346.55 10346.55 151401
15-Dec-17 12:16:16 10346.8 10346.8 10346.8 10346.8 151419
15-Dec-17 12:16:17 10346.55 10346.55 10346.55 10346.55 151428
15-Dec-17 12:16:18 10346.65 10346.65 10346.65 10346.65 151447
15-Dec-17 12:16:19 10346.75 10346.75 10346.75 10346.75 151455
15-Dec-17 12:16:21 10346.85 10346.85 10346.85 10346.85 151480
15-Dec-17 12:16:22 10347.05 10347.05 10347.05 10347.05 151501
15-Dec-17 12:16:23 10347.4 10347.4 10347.4 10347.4 151527
15-Dec-17 12:16:24 10347.45 10347.45 10347.45 10347.45 151543
15-Dec-17 12:16:25 10347.55 10347.55 10347.55 10347.55 151552
15-Dec-17 12:16:27 10346.95 10346.95 10346.95 10346.95 151568
15-Dec-17 12:16:28 10346.95 10346.95 10346.95 10346.95 151579
15-Dec-17 12:16:30 10347.15 10347.15 10347.15 10347.15 151606
15-Dec-17 12:16:31 10347.2 10347.2 10347.2 10347.2 151620
15-Dec-17 12:16:32 10347.4 10347.4 10347.4 10347.4 151636
15-Dec-17 12:16:33 10347.25 10347.25 10347.25 10347.25 151643
15-Dec-17 12:16:35 10347.95 10347.95 10347.95 10347.95 151672
15-Dec-17 12:16:36 10348 10348 10348 10348 151683
15-Dec-17 12:16:37 10348.2 10348.2 10348.2 10348.2 151700
15-Dec-17 12:16:38 10348.05 10348.05 10348.05 10348.05 151709
15-Dec-17 12:16:39 10347.95 10347.95 10347.95 10347.95 151717
15-Dec-17 12:16:40 10348.1 10348.1 10348.1 10348.1 151730
15-Dec-17 12:16:42 10347.75 10347.75 10347.75 10347.75 151748
15-Dec-17 12:16:43 10347.65 10347.65 10347.65 10347.65 151756
15-Dec-17 12:16:45 10348 10348 10348 10348 151781
15-Dec-17 12:16:46 10348.1 10348.1 10348.1 10348.1 151789
15-Dec-17 12:16:47 10348.1 10348.1 10348.1 10348.1 151804
15-Dec-17 12:16:49 10348 10348 10348 10348 151826
15-Dec-17 12:16:50 10348.2 10348.2 10348.2 10348.2 151838
15-Dec-17 12:16:51 10347.85 10347.85 10347.85 10347.85 151847
15-Dec-17 12:16:52 10347.4 10347.4 10347.4 10347.4 151860
15-Dec-17 12:16:53 10347.45 10347.45 10347.45 10347.45 151870
15-Dec-17 12:16:55 10347.05 10347.05 10347.05 10347.05 151892
15-Dec-17 12:16:56 10347.7 10347.7 10347.7 10347.7 151909
15-Dec-17 12:16:58 10347.55 10347.55 10347.55 10347.55 151929
15-Dec-17 12:16:59 10347.45 10347.45 10347.45 10347.45 151936
15-Dec-17 12:17:00 10347.45 10347.45 10347.45 10347.45 151950
15-Dec-17 12:17:02 10348.1 10348.1 10348.1 10348.1 151968
15-Dec-17 12:17:03 10347.55 10347.55 10347.55 10347.55 151975
15-Dec-17 12:17:05 10347.9 10347.9 10347.9 10347.9 151993
15-Dec-17 12:17:06 10347.55 10347.55 10347.55 10347.55 152002
15-Dec-17 12:17:07 10347.7 10347.7 10347.7 10347.7 152008
15-Dec-17 12:17:09 10347.85 10347.85 10347.85 10347.85 152024
15-Dec-17 12:17:10 10348.2 10348.2 10348.2 10348.2 152041
15-Dec-17 12:17:12 10347.95 10347.95 10347.95 10347.95 152055
15-Dec-17 12:17:13 10347.8 10347.8 10347.8 10347.8 152066
15-Dec-17 12:17:14 10348.1 10348.1 10348.1 10348.1 152073
15-Dec-17 12:17:16 10347.85 10347.85 10347.85 10347.85 152088
15-Dec-17 12:17:17 10347.8 10347.8 10347.8 10347.8 152097
15-Dec-17 12:17:18 10347.65 10347.65 10347.65 10347.65 152110
15-Dec-17 12:17:19 10347.25 10347.25 10347.25 10347.25 152126
15-Dec-17 12:17:20 10347.5 10347.5 10347.5 10347.5 152133
15-Dec-17 12:17:21 10347.4 10347.4 10347.4 10347.4 152146
15-Dec-17 12:17:22 10347.05 10347.05 10347.05 10347.05 152157
15-Dec-17 12:17:24 10346.75 10346.75 10346.75 10346.75 152184
15-Dec-17 12:17:26 10347.2 10347.2 10347.2 10347.2 152206
15-Dec-17 12:17:27 10347.1 10347.1 10347.1 10347.1 152218
15-Dec-17 12:17:28 10347.15 10347.15 10347.15 10347.15 152224
15-Dec-17 12:17:29 10347.05 10347.05 10347.05 10347.05 152231
15-Dec-17 12:17:31 10347.45 10347.45 10347.45 10347.45 152254
15-Dec-17 12:17:32 10347.65 10347.65 10347.65 10347.65 152262
15-Dec-17 12:17:33 10347.3 10347.3 10347.3 10347.3 152282
15-Dec-17 12:17:34 10347.4 10347.4 10347.4 10347.4 152294
15-Dec-17 12:17:35 10347.4 10347.4 10347.4 10347.4 152299
15-Dec-17 12:17:36 10347.35 10347.35 10347.35 10347.35 152307
15-Dec-17 12:17:38 10347.6 10347.6 10347.6 10347.6 152332
15-Dec-17 12:17:39 10347.25 10347.25 10347.25 10347.25 152338
15-Dec-17 12:17:41 10347.35 10347.35 10347.35 10347.35 152354
15-Dec-17 12:17:42 10347.25 10347.25 10347.25 10347.25 152363
15-Dec-17 12:17:43 10347.6 10347.6 10347.6 10347.6 152376
15-Dec-17 12:17:45 10347.7 10347.7 10347.7 10347.7 152398
15-Dec-17 12:17:46 10348 10348 10348 10348 152411
15-Dec-17 12:17:47 10348.2 10348.2 10348.2 10348.2 152419
15-Dec-17 12:17:48 10347.95 10347.95 10347.95 10347.95 152427
15-Dec-17 12:17:49 10348.25 10348.25 10348.25 10348.25 152445
15-Dec-17 12:17:51 10348 10348 10348 10348 152461
15-Dec-17 12:17:52 10348.05 10348.05 10348.05 10348.05 152473
15-Dec-17 12:17:53 10347.65 10347.65 10347.65 10347.65 152479
15-Dec-17 12:17:54 10347.8 10347.8 10347.8 10347.8 152489
15-Dec-17 12:17:55 10348 10348 10348 10348 152503
15-Dec-17 12:17:56 10347.55 10347.55 10347.55 10347.55 152511
15-Dec-17 12:17:58 10347.8 10347.8 10347.8 10347.8 152533
15-Dec-17 12:17:59 10347.8 10347.8 10347.8 10347.8 152541
15-Dec-17 12:18:00 10347.75 10347.75 10347.75 10347.75 152554
15-Dec-17 12:18:01 10347.75 10347.75 10347.75 10347.75 152562
15-Dec-17 12:18:02 10347.95 10347.95 10347.95 10347.95 152573
15-Dec-17 12:18:03 10347.7 10347.7 10347.7 10347.7 152586
15-Dec-17 12:18:05 10348.05 10348.05 10348.05 10348.05 152606
15-Dec-17 12:18:06 10347.85 10347.85 10347.85 10347.85 152613
15-Dec-17 12:18:08 10348.1 10348.1 10348.1 10348.1 152633
15-Dec-17 12:18:09 10347.75 10347.75 10347.75 10347.75 152641
15-Dec-17 12:18:10 10347.7 10347.7 10347.7 10347.7 152647
15-Dec-17 12:18:11 10347.75 10347.75 10347.75 10347.75 152654
15-Dec-17 12:18:13 10347.55 10347.55 10347.55 10347.55 152671
15-Dec-17 12:18:14 10347.65 10347.65 10347.65 10347.65 152685
15-Dec-17 12:18:16 10347.65 10347.65 10347.65 10347.65 152704
15-Dec-17 12:18:17 10347.6 10347.6 10347.6 10347.6 152711
15-Dec-17 12:18:18 10347.15 10347.15 10347.15 10347.15 152724
15-Dec-17 12:18:20 10347.4 10347.4 10347.4 10347.4 152753
15-Dec-17 12:18:21 10347.35 10347.35 10347.35 10347.35 152768
15-Dec-17 12:18:23 10347.55 10347.55 10347.55 10347.55 152785
15-Dec-17 12:18:24 10347.5 10347.5 10347.5 10347.5 152792
15-Dec-17 12:18:25 10348 10348 10348 10348 152805
15-Dec-17 12:18:27 10347.9 10347.9 10347.9 10347.9 152821
15-Dec-17 12:18:28 10347.65 10347.65 10347.65 10347.65 152827
15-Dec-17 12:18:30 10347.8 10347.8 10347.8 10347.8 152841
15-Dec-17 12:18:31 10347.85 10347.85 10347.85 10347.85 152849
15-Dec-17 12:18:32 10347.95 10347.95 10347.95 10347.95 152859
15-Dec-17 12:18:33 10347.75 10347.75 10347.75 10347.75 152869
15-Dec-17 12:18:35 10347.95 10347.95 10347.95 10347.95 152885
15-Dec-17 12:18:36 10347.8 10347.8 10347.8 10347.8 152897
15-Dec-17 12:18:38 10347.9 10347.9 10347.9 10347.9 152911
15-Dec-17 12:18:39 10347.35 10347.35 10347.35 10347.35 152915
15-Dec-17 12:18:40 10347.8 10347.8 10347.8 10347.8 152925
15-Dec-17 12:18:42 10347.6 10347.6 10347.6 10347.6 152943
15-Dec-17 12:18:43 10348.1 10348.1 10348.1 10348.1 152954
15-Dec-17 12:18:44 10348.15 10348.15 10348.15 10348.15 152961
15-Dec-17 12:18:45 10348.15 10348.15 10348.15 10348.15 152972
15-Dec-17 12:18:46 10348.2 10348.2 10348.2 10348.2 152984
15-Dec-17 12:18:47 10348.45 10348.45 10348.45 10348.45 153001
15-Dec-17 12:18:49 10348.5 10348.5 10348.5 10348.5 153023
15-Dec-17 12:18:50 10348.4 10348.4 10348.4 10348.4 153030
15-Dec-17 12:18:51 10348.1 10348.1 10348.1 10348.1 153042
15-Dec-17 12:18:53 10348 10348 10348 10348 153062
15-Dec-17 12:18:54 10347.75 10347.75 10347.75 10347.75 153071
15-Dec-17 12:18:55 10348.65 10348.65 10348.65 10348.65 153096
15-Dec-17 12:18:57 10348.45 10348.45 10348.45 10348.45 153126
15-Dec-17 12:18:58 10348.35 10348.35 10348.35 10348.35 153134
15-Dec-17 12:18:59 10348.35 10348.35 10348.35 10348.35 153139
15-Dec-17 12:19:00 10348.15 10348.15 10348.15 10348.15 153147
15-Dec-17 12:19:01 10347.9 10347.9 10347.9 10347.9 153154
15-Dec-17 12:19:02 10348.3 10348.3 10348.3 10348.3 153166
15-Dec-17 12:19:03 10347.6 10347.6 10347.6 10347.6 153175
15-Dec-17 12:19:05 10347.8 10347.8 10347.8 10347.8 153193
15-Dec-17 12:19:06 10347.2 10347.2 10347.2 10347.2 153203
15-Dec-17 12:19:08 10347.8 10347.8 10347.8 10347.8 153230
15-Dec-17 12:19:09 10347.7 10347.7 10347.7 10347.7 153234
15-Dec-17 12:19:10 10348 10348 10348 10348 153248
15-Dec-17 12:19:12 10347.6 10347.6 10347.6 10347.6 153267
15-Dec-17 12:19:13 10347.9 10347.9 10347.9 10347.9 153279
15-Dec-17 12:19:14 10347.95 10347.95 10347.95 10347.95 153286
15-Dec-17 12:19:15 10347.85 10347.85 10347.85 10347.85 153297
15-Dec-17 12:19:17 10347.6 10347.6 10347.6 10347.6 153313
15-Dec-17 12:19:18 10347.7 10347.7 10347.7 10347.7 153324
15-Dec-17 12:19:19 10347.75 10347.75 10347.75 10347.75 153333
15-Dec-17 12:19:21 10347.5 10347.5 10347.5 10347.5 153360
15-Dec-17 12:19:22 10347.85 10347.85 10347.85 10347.85 153378
15-Dec-17 12:19:24 10347.9 10347.9 10347.9 10347.9 153400
15-Dec-17 12:19:25 10348.2 10348.2 10348.2 10348.2 153407
15-Dec-17 12:19:26 10348.05 10348.05 10348.05 10348.05 153418
15-Dec-17 12:19:27 10347.75 10347.75 10347.75 10347.75 153426
15-Dec-17 12:19:29 10347.4 10347.4 10347.4 10347.4 153438
15-Dec-17 12:19:30 10347.3 10347.3 10347.3 10347.3 153445
15-Dec-17 12:19:31 10347.2 10347.2 10347.2 10347.2 153453
15-Dec-17 12:19:33 10347.45 10347.45 10347.45 10347.45 153467
15-Dec-17 12:19:34 10347.65 10347.65 10347.65 10347.65 153473
15-Dec-17 12:19:35 10347.6 10347.6 10347.6 10347.6 153480
15-Dec-17 12:19:37 10347.25 10347.25 10347.25 10347.25 153498
15-Dec-17 12:19:38 10347.3 10347.3 10347.3 10347.3 153505
15-Dec-17 12:19:39 10347.5 10347.5 10347.5 10347.5 153514
15-Dec-17 12:19:41 10347.35 10347.35 10347.35 10347.35 153526
15-Dec-17 12:19:42 10347.25 10347.25 10347.25 10347.25 153535
15-Dec-17 12:19:43 10347.2 10347.2 10347.2 10347.2 153546
15-Dec-17 12:19:44 10347.4 10347.4 10347.4 10347.4 153557
15-Dec-17 12:19:46 10347.5 10347.5 10347.5 10347.5 153581
15-Dec-17 12:19:47 10347.5 10347.5 10347.5 10347.5 153592
15-Dec-17 12:19:49 10347.45 10347.45 10347.45 10347.45 153606
15-Dec-17 12:19:50 10347 10347 10347 10347 153611
15-Dec-17 12:19:51 10347.05 10347.05 10347.05 10347.05 153625
15-Dec-17 12:19:53 10347.25 10347.25 10347.25 10347.25 153638
15-Dec-17 12:19:54 10347.05 10347.05 10347.05 10347.05 153645
15-Dec-17 12:19:55 10347.05 10347.05 10347.05 10347.05 153652
15-Dec-17 12:19:56 10347.25 10347.25 10347.25 10347.25 153659
15-Dec-17 12:19:57 10347.1 10347.1 10347.1 10347.1 153665
15-Dec-17 12:19:58 10347.25 10347.25 10347.25 10347.25 153674
15-Dec-17 12:19:59 10347.2 10347.2 10347.2 10347.2 153680
15-Dec-17 12:20:00 10347.4 10347.4 10347.4 10347.4 153690
15-Dec-17 12:20:02 10347.1 10347.1 10347.1 10347.1 153711
15-Dec-17 12:20:03 10347 10347 10347 10347 153725
15-Dec-17 12:20:04 10347.25 10347.25 10347.25 10347.25 153730
15-Dec-17 12:20:05 10347.25 10347.25 10347.25 10347.25 153737
15-Dec-17 12:20:06 10347.1 10347.1 10347.1 10347.1 153745
15-Dec-17 12:20:07 10347.4 10347.4 10347.4 10347.4 153758
15-Dec-17 12:20:09 10347.3 10347.3 10347.3 10347.3 153778
15-Dec-17 12:20:10 10347.3 10347.3 10347.3 10347.3 153789
15-Dec-17 12:20:12 10347.1 10347.1 10347.1 10347.1 153818
15-Dec-17 12:20:13 10347.2 10347.2 10347.2 10347.2 153823
15-Dec-17 12:20:14 10347.3 10347.3 10347.3 10347.3 153839
15-Dec-17 12:20:16 10347.35 10347.35 10347.35 10347.35 153860
15-Dec-17 12:20:17 10347.4 10347.4 10347.4 10347.4 153878
15-Dec-17 12:20:18 10347.25 10347.25 10347.25 10347.25 153886
15-Dec-17 12:20:20 10347.65 10347.65 10347.65 10347.65 153902
15-Dec-17 12:20:21 10347.7 10347.7 10347.7 10347.7 153915
15-Dec-17 12:20:22 10347.35 10347.35 10347.35 10347.35 153926
15-Dec-17 12:20:23 10347.2 10347.2 10347.2 10347.2 153929
15-Dec-17 12:20:25 10347.5 10347.5 10347.5 10347.5 153951
15-Dec-17 12:20:26 10347.2 10347.2 10347.2 10347.2 153961
15-Dec-17 12:20:28 10347 10347 10347 10347 153976
15-Dec-17 12:20:29 10347.45 10347.45 10347.45 10347.45 153990
15-Dec-17 12:20:30 10347.4 10347.4 10347.4 10347.4 154004
15-Dec-17 12:20:32 10347.25 10347.25 10347.25 10347.25 154026
15-Dec-17 12:20:33 10346.95 10346.95 10346.95 10346.95 154035
15-Dec-17 12:20:35 10346.9 10346.9 10346.9 10346.9 154044
15-Dec-17 12:20:36 10346.55 10346.55 10346.55 10346.55 154050
15-Dec-17 12:20:37 10346.8 10346.8 10346.8 10346.8 154061
15-Dec-17 12:20:39 10346.55 10346.55 10346.55 10346.55 154073
15-Dec-17 12:20:41 10346.75 10346.75 10346.75 10346.75 154103
15-Dec-17 12:20:42 10346.85 10346.85 10346.85 10346.85 154114
15-Dec-17 12:20:43 10346.85 10346.85 10346.85 10346.85 154123
15-Dec-17 12:20:44 10346.85 10346.85 10346.85 10346.85 154127
15-Dec-17 12:20:46 10346.7 10346.7 10346.7 10346.7 154141
15-Dec-17 12:20:47 10346.9 10346.9 10346.9 10346.9 154148
15-Dec-17 12:20:48 10346.45 10346.45 10346.45 10346.45 154153
15-Dec-17 12:20:49 10346.65 10346.65 10346.65 10346.65 154166
15-Dec-17 12:20:51 10346.85 10346.85 10346.85 10346.85 154184
15-Dec-17 12:20:52 10346.7 10346.7 10346.7 10346.7 154191
15-Dec-17 12:20:53 10346.75 10346.75 10346.75 10346.75 154196
15-Dec-17 12:20:54 10346.4 10346.4 10346.4 10346.4 154201
15-Dec-17 12:20:56 10346.65 10346.65 10346.65 10346.65 154219
15-Dec-17 12:20:57 10345.85 10345.85 10345.85 10345.85 154230
15-Dec-17 12:20:58 10346.05 10346.05 10346.05 10346.05 154239
15-Dec-17 12:21:00 10345.8 10345.8 10345.8 10345.8 154257
15-Dec-17 12:21:01 10346.3 10346.3 10346.3 10346.3 154279
15-Dec-17 12:21:02 10346.35 10346.35 10346.35 10346.35 154286
15-Dec-17 12:21:03 10346.1 10346.1 10346.1 10346.1 154299
15-Dec-17 12:21:05 10347 10347 10347 10347 154319
15-Dec-17 12:21:06 10346.85 10346.85 10346.85 10346.85 154323
15-Dec-17 12:21:08 10347.2 10347.2 10347.2 10347.2 154345
15-Dec-17 12:21:09 10346.9 10346.9 10346.9 10346.9 154351
15-Dec-17 12:21:10 10347.1 10347.1 10347.1 10347.1 154356
15-Dec-17 12:21:11 10347.2 10347.2 10347.2 10347.2 154359
15-Dec-17 12:21:13 10347.15 10347.15 10347.15 10347.15 154372
15-Dec-17 12:21:14 10347.6 10347.6 10347.6 10347.6 154383
15-Dec-17 12:21:15 10347.35 10347.35 10347.35 10347.35 154391
15-Dec-17 12:21:16 10347.4 10347.4 10347.4 10347.4 154398
15-Dec-17 12:21:17 10347.75 10347.75 10347.75 10347.75 154411
15-Dec-17 12:21:18 10347.65 10347.65 10347.65 10347.65 154420
15-Dec-17 12:21:19 10347.75 10347.75 10347.75 10347.75 154427
15-Dec-17 12:21:20 10347.2 10347.2 10347.2 10347.2 154432
15-Dec-17 12:21:21 10346.95 10346.95 10346.95 10346.95 154438
15-Dec-17 12:21:22 10347.2 10347.2 10347.2 10347.2 154448
15-Dec-17 12:21:24 10347.3 10347.3 10347.3 10347.3 154462
15-Dec-17 12:21:25 10347.25 10347.25 10347.25 10347.25 154468
15-Dec-17 12:21:27 10346.95 10346.95 10346.95 10346.95 154487
15-Dec-17 12:21:28 10347.25 10347.25 10347.25 10347.25 154497
15-Dec-17 12:21:29 10347.5 10347.5 10347.5 10347.5 154509
15-Dec-17 12:21:30 10347 10347 10347 10347 154513
15-Dec-17 12:21:32 10347.3 10347.3 10347.3 10347.3 154535
15-Dec-17 12:21:34 10347.4 10347.4 10347.4 10347.4 154557
15-Dec-17 12:21:35 10347.5 10347.5 10347.5 10347.5 154565
15-Dec-17 12:21:37 10347.7 10347.7 10347.7 10347.7 154592
15-Dec-17 12:21:38 10347.75 10347.75 10347.75 10347.75 154596
15-Dec-17 12:21:39 10347.35 10347.35 10347.35 10347.35 154601
15-Dec-17 12:21:41 10347.6 10347.6 10347.6 10347.6 154622
15-Dec-17 12:21:42 10347.3 10347.3 10347.3 10347.3 154630
15-Dec-17 12:21:43 10347.55 10347.55 10347.55 10347.55 154641
15-Dec-17 12:21:44 10347.85 10347.85 10347.85 10347.85 154653
15-Dec-17 12:21:46 10347.9 10347.9 10347.9 10347.9 154676
15-Dec-17 12:21:47 10347.85 10347.85 10347.85 10347.85 154690
15-Dec-17 12:21:48 10347.6 10347.6 10347.6 10347.6 154702
15-Dec-17 12:21:50 10347.8 10347.8 10347.8 10347.8 154720
15-Dec-17 12:21:51 10347.35 10347.35 10347.35 10347.35 154726
15-Dec-17 12:21:52 10347.65 10347.65 10347.65 10347.65 154741
15-Dec-17 12:21:53 10347.7 10347.7 10347.7 10347.7 154745
15-Dec-17 12:21:55 10347.4 10347.4 10347.4 10347.4 154763
15-Dec-17 12:21:56 10347.4 10347.4 10347.4 10347.4 154773
15-Dec-17 12:21:57 10347.3 10347.3 10347.3 10347.3 154785
15-Dec-17 12:21:58 10347.55 10347.55 10347.55 10347.55 154792
15-Dec-17 12:21:59 10347.45 10347.45 10347.45 10347.45 154800
15-Dec-17 12:22:00 10347.4 10347.4 10347.4 10347.4 154812
15-Dec-17 12:22:01 10347.25 10347.25 10347.25 10347.25 154826
15-Dec-17 12:22:02 10347.1 10347.1 10347.1 10347.1 154833
15-Dec-17 12:22:04 10347.55 10347.55 10347.55 10347.55 154860
15-Dec-17 12:22:05 10347.55 10347.55 10347.55 10347.55 154874
15-Dec-17 12:22:06 10347.45 10347.45 10347.45 10347.45 154889
15-Dec-17 12:22:07 10347.3 10347.3 10347.3 10347.3 154902
15-Dec-17 12:22:09 10347.3 10347.3 10347.3 10347.3 154923
15-Dec-17 12:22:10 10347.15 10347.15 10347.15 10347.15 154931
15-Dec-17 12:22:11 10347.1 10347.1 10347.1 10347.1 154937
15-Dec-17 12:22:13 10347.15 10347.15 10347.15 10347.15 154954
15-Dec-17 12:22:14 10347.45 10347.45 10347.45 10347.45 154961
15-Dec-17 12:22:15 10347.25 10347.25 10347.25 10347.25 154973
15-Dec-17 12:22:16 10347.55 10347.55 10347.55 10347.55 154988
15-Dec-17 12:22:17 10347.7 10347.7 10347.7 10347.7 154997
15-Dec-17 12:22:18 10346.9 10346.9 10346.9 10346.9 155005
15-Dec-17 12:22:20 10347.05 10347.05 10347.05 10347.05 155019
15-Dec-17 12:22:21 10347.25 10347.25 10347.25 10347.25 155034
15-Dec-17 12:22:22 10347.5 10347.5 10347.5 10347.5 155044
15-Dec-17 12:22:24 10347.6 10347.6 10347.6 10347.6 155061
15-Dec-17 12:22:25 10347.75 10347.75 10347.75 10347.75 155073
15-Dec-17 12:22:26 10347.9 10347.9 10347.9 10347.9 155079
15-Dec-17 12:22:27 10347.8 10347.8 10347.8 10347.8 155093
15-Dec-17 12:22:29 10347.85 10347.85 10347.85 10347.85 155105
15-Dec-17 12:22:30 10346.9 10346.9 10346.9 10346.9 155116
15-Dec-17 12:22:32 10346.65 10346.65 10346.65 10346.65 155135
15-Dec-17 12:22:33 10346.8 10346.8 10346.8 10346.8 155145
15-Dec-17 12:22:34 10347.1 10347.1 10347.1 10347.1 155162
15-Dec-17 12:22:36 10347.5 10347.5 10347.5 10347.5 155182
15-Dec-17 12:22:37 10347.25 10347.25 10347.25 10347.25 155190
15-Dec-17 12:22:38 10347.1 10347.1 10347.1 10347.1 155201
15-Dec-17 12:22:39 10346.95 10346.95 10346.95 10346.95 155205
15-Dec-17 12:22:40 10347.3 10347.3 10347.3 10347.3 155214
15-Dec-17 12:22:41 10347.45 10347.45 10347.45 10347.45 155225
15-Dec-17 12:22:42 10347.15 10347.15 10347.15 10347.15 155232
15-Dec-17 12:22:43 10347 10347 10347 10347 155239
15-Dec-17 12:22:45 10347.25 10347.25 10347.25 10347.25 155269
15-Dec-17 12:22:46 10347.45 10347.45 10347.45 10347.45 155280
15-Dec-17 12:22:48 10347.05 10347.05 10347.05 10347.05 155296
15-Dec-17 12:22:49 10347.2 10347.2 10347.2 10347.2 155307
15-Dec-17 12:22:50 10347.45 10347.45 10347.45 10347.45 155318
15-Dec-17 12:22:51 10347 10347 10347 10347 155327
15-Dec-17 12:22:53 10347.3 10347.3 10347.3 10347.3 155347
15-Dec-17 12:22:54 10346.7 10346.7 10346.7 10346.7 155356
15-Dec-17 12:22:55 10347.25 10347.25 10347.25 10347.25 155368
15-Dec-17 12:22:57 10347.15 10347.15 10347.15 10347.15 155390
15-Dec-17 12:22:58 10347.3 10347.3 10347.3 10347.3 155399
15-Dec-17 12:22:59 10346.65 10346.65 10346.65 10346.65 155402
15-Dec-17 12:23:00 10347.3 10347.3 10347.3 10347.3 155420
15-Dec-17 12:23:02 10347.15 10347.15 10347.15 10347.15 155453
15-Dec-17 12:23:03 10347.3 10347.3 10347.3 10347.3 155463
15-Dec-17 12:23:05 10347.7 10347.7 10347.7 10347.7 155489
15-Dec-17 12:23:06 10347.25 10347.25 10347.25 10347.25 155501
15-Dec-17 12:23:07 10346.65 10346.65 10346.65 10346.65 155508
15-Dec-17 12:23:08 10346.9 10346.9 10346.9 10346.9 155520
15-Dec-17 12:23:10 10347.2 10347.2 10347.2 10347.2 155545
15-Dec-17 12:23:11 10347.45 10347.45 10347.45 10347.45 155555
15-Dec-17 12:23:12 10346.75 10346.75 10346.75 10346.75 155564
15-Dec-17 12:23:13 10346.9 10346.9 10346.9 10346.9 155574
15-Dec-17 12:23:15 10347.75 10347.75 10347.75 10347.75 155609
15-Dec-17 12:23:16 10347.5 10347.5 10347.5 10347.5 155621
15-Dec-17 12:23:17 10347.6 10347.6 10347.6 10347.6 155631
15-Dec-17 12:23:18 10348.2 10348.2 10348.2 10348.2 155644
15-Dec-17 12:23:20 10348.5 10348.5 10348.5 10348.5 155661
15-Dec-17 12:23:21 10348 10348 10348 10348 155668
15-Dec-17 12:23:22 10348.2 10348.2 10348.2 10348.2 155678
15-Dec-17 12:23:23 10347.95 10347.95 10347.95 10347.95 155682
15-Dec-17 12:23:24 10347.9 10347.9 10347.9 10347.9 155693
15-Dec-17 12:23:25 10348 10348 10348 10348 155698
15-Dec-17 12:23:27 10347.9 10347.9 10347.9 10347.9 155718
15-Dec-17 12:23:28 10347.9 10347.9 10347.9 10347.9 155727
15-Dec-17 12:23:29 10347.8 10347.8 10347.8 10347.8 155733
15-Dec-17 12:23:30 10347.85 10347.85 10347.85 10347.85 155739
15-Dec-17 12:23:31 10347.85 10347.85 10347.85 10347.85 155749
15-Dec-17 12:23:32 10348.05 10348.05 10348.05 10348.05 155755
15-Dec-17 12:23:33 10347.6 10347.6 10347.6 10347.6 155760
15-Dec-17 12:23:35 10347.95 10347.95 10347.95 10347.95 155783
15-Dec-17 12:23:36 10347.95 10347.95 10347.95 10347.95 155796
15-Dec-17 12:23:37 10348.05 10348.05 10348.05 10348.05 155806
15-Dec-17 12:23:38 10347.95 10347.95 10347.95 10347.95 155810
15-Dec-17 12:23:39 10347.85 10347.85 10347.85 10347.85 155815
15-Dec-17 12:23:40 10347.8 10347.8 10347.8 10347.8 155821
15-Dec-17 12:23:41 10347.6 10347.6 10347.6 10347.6 155824
15-Dec-17 12:23:42 10347.65 10347.65 10347.65 10347.65 155836
15-Dec-17 12:23:43 10347.55 10347.55 10347.55 10347.55 155845
15-Dec-17 12:23:44 10348.05 10348.05 10348.05 10348.05 155863
15-Dec-17 12:23:46 10347.75 10347.75 10347.75 10347.75 155879
15-Dec-17 12:23:47 10347.85 10347.85 10347.85 10347.85 155886
15-Dec-17 12:23:48 10347.65 10347.65 10347.65 10347.65 155896
15-Dec-17 12:23:50 10348 10348 10348 10348 155915
15-Dec-17 12:23:51 10347.95 10347.95 10347.95 10347.95 155925
15-Dec-17 12:23:52 10347.75 10347.75 10347.75 10347.75 155936
15-Dec-17 12:23:53 10347.8 10347.8 10347.8 10347.8 155943
15-Dec-17 12:23:55 10347.6 10347.6 10347.6 10347.6 155957
15-Dec-17 12:23:56 10347.7 10347.7 10347.7 10347.7 155964
15-Dec-17 12:23:57 10347.55 10347.55 10347.55 10347.55 155975
15-Dec-17 12:23:58 10347.85 10347.85 10347.85 10347.85 155985
15-Dec-17 12:24:00 10347.65 10347.65 10347.65 10347.65 155996
15-Dec-17 12:24:01 10347.7 10347.7 10347.7 10347.7 156009
15-Dec-17 12:24:02 10347.65 10347.65 10347.65 10347.65 156018
15-Dec-17 12:24:04 10347.35 10347.35 10347.35 10347.35 156028
15-Dec-17 12:24:05 10347.9 10347.9 10347.9 10347.9 156044
15-Dec-17 12:24:07 10347.9 10347.9 10347.9 10347.9 156069
15-Dec-17 12:24:08 10347.9 10347.9 10347.9 10347.9 156074
15-Dec-17 12:24:09 10347.65 10347.65 10347.65 10347.65 156081
15-Dec-17 12:24:11 10347.85 10347.85 10347.85 10347.85 156098
15-Dec-17 12:24:12 10347.8 10347.8 10347.8 10347.8 156110
15-Dec-17 12:24:14 10348.3 10348.3 10348.3 10348.3 156138
15-Dec-17 12:24:15 10348 10348 10348 10348 156149
15-Dec-17 12:24:16 10347.8 10347.8 10347.8 10347.8 156156
15-Dec-17 12:24:17 10347.85 10347.85 10347.85 10347.85 156164
15-Dec-17 12:24:19 10347.8 10347.8 10347.8 10347.8 156181
15-Dec-17 12:24:20 10347.65 10347.65 10347.65 10347.65 156189
15-Dec-17 12:24:21 10346.9 10346.9 10346.9 10346.9 156197
15-Dec-17 12:24:22 10347.5 10347.5 10347.5 10347.5 156209
15-Dec-17 12:24:23 10347.35 10347.35 10347.35 10347.35 156220
15-Dec-17 12:24:24 10347.5 10347.5 10347.5 10347.5 156229
15-Dec-17 12:24:26 10347.5 10347.5 10347.5 10347.5 156249
15-Dec-17 12:24:27 10347.15 10347.15 10347.15 10347.15 156255
15-Dec-17 12:24:28 10347.3 10347.3 10347.3 10347.3 156264
15-Dec-17 12:24:30 10346.9 10346.9 10346.9 10346.9 156282
15-Dec-17 12:24:31 10346.9 10346.9 10346.9 10346.9 156291
15-Dec-17 12:24:32 10346.9 10346.9 10346.9 10346.9 156298
15-Dec-17 12:24:33 10346.75 10346.75 10346.75 10346.75 156306
15-Dec-17 12:24:35 10347 10347 10347 10347 156315
15-Dec-17 12:24:36 10346.85 10346.85 10346.85 10346.85 156323
15-Dec-17 12:24:37 10347.05 10347.05 10347.05 10347.05 156336
15-Dec-17 12:24:38 10347 10347 10347 10347 156338
15-Dec-17 12:24:39 10346.6 10346.6 10346.6 10346.6 156342
15-Dec-17 12:24:40 10346.85 10346.85 10346.85 10346.85 156353
15-Dec-17 12:24:41 10347 10347 10347 10347 156363
15-Dec-17 12:24:43 10346.85 10346.85 10346.85 10346.85 156384
15-Dec-17 12:24:44 10346.8 10346.8 10346.8 10346.8 156394
15-Dec-17 12:24:46 10346.45 10346.45 10346.45 10346.45 156417
15-Dec-17 12:24:47 10346.45 10346.45 10346.45 10346.45 156428
15-Dec-17 12:24:48 10346.4 10346.4 10346.4 10346.4 156439
15-Dec-17 12:24:50 10346.45 10346.45 10346.45 10346.45 156450
15-Dec-17 12:24:51 10345.9 10345.9 10345.9 10345.9 156459
15-Dec-17 12:24:52 10346.55 10346.55 10346.55 10346.55 156471
15-Dec-17 12:24:53 10346.6 10346.6 10346.6 10346.6 156477
15-Dec-17 12:24:54 10346.05 10346.05 10346.05 10346.05 156489
15-Dec-17 12:24:55 10345.7 10345.7 10345.7 10345.7 156493
15-Dec-17 12:24:56 10345.9 10345.9 10345.9 10345.9 156500
15-Dec-17 12:24:58 10345.85 10345.85 10345.85 10345.85 156517
15-Dec-17 12:24:59 10346.05 10346.05 10346.05 10346.05 156526
15-Dec-17 12:25:01 10345.8 10345.8 10345.8 10345.8 156549
15-Dec-17 12:25:02 10345.75 10345.75 10345.75 10345.75 156565
15-Dec-17 12:25:03 10345.75 10345.75 10345.75 10345.75 156574
15-Dec-17 12:25:05 10346.1 10346.1 10346.1 10346.1 156594
15-Dec-17 12:25:06 10345.95 10345.95 10345.95 10345.95 156602
15-Dec-17 12:25:08 10346.05 10346.05 10346.05 10346.05 156626
15-Dec-17 12:25:09 10345.8 10345.8 10345.8 10345.8 156632
15-Dec-17 12:25:10 10346.05 10346.05 10346.05 10346.05 156642
15-Dec-17 12:25:12 10345.8 10345.8 10345.8 10345.8 156661
15-Dec-17 12:25:13 10345.75 10345.75 10345.75 10345.75 156667
15-Dec-17 12:25:15 10345.75 10345.75 10345.75 10345.75 156695
15-Dec-17 12:25:16 10345.85 10345.85 10345.85 10345.85 156705
15-Dec-17 12:25:17 10346.05 10346.05 10346.05 10346.05 156715
15-Dec-17 12:25:18 10345.9 10345.9 10345.9 10345.9 156728
15-Dec-17 12:25:20 10346.05 10346.05 10346.05 10346.05 156756
15-Dec-17 12:25:21 10345.5 10345.5 10345.5 10345.5 156763
15-Dec-17 12:25:22 10345.45 10345.45 10345.45 10345.45 156772
15-Dec-17 12:25:24 10345.8 10345.8 10345.8 10345.8 156791
15-Dec-17 12:25:25 10346 10346 10346 10346 156804
15-Dec-17 12:25:26 10346.45 10346.45 10346.45 10346.45 156815
15-Dec-17 12:25:27 10345.85 10345.85 10345.85 10345.85 156829
15-Dec-17 12:25:29 10345.85 10345.85 10345.85 10345.85 156842
15-Dec-17 12:25:30 10346 10346 10346 10346 156850
15-Dec-17 12:25:31 10345.5 10345.5 10345.5 10345.5 156859
15-Dec-17 12:25:32 10345.65 10345.65 10345.65 10345.65 156868
15-Dec-17 12:25:33 10345.65 10345.65 10345.65 10345.65 156878
15-Dec-17 12:25:34 10346.05 10346.05 10346.05 10346.05 156891
15-Dec-17 12:25:35 10345.8 10345.8 10345.8 10345.8 156896
15-Dec-17 12:25:37 10346.1 10346.1 10346.1 10346.1 156919
15-Dec-17 12:25:38 10346.3 10346.3 10346.3 10346.3 156923
15-Dec-17 12:25:39 10346.5 10346.5 10346.5 10346.5 156953
15-Dec-17 12:25:40 10346.5 10346.5 10346.5 10346.5 156967
15-Dec-17 12:25:41 10346.55 10346.55 10346.55 10346.55 156976
15-Dec-17 12:25:42 10346.25 10346.25 10346.25 10346.25 156989
15-Dec-17 12:25:43 10346.3 10346.3 10346.3 10346.3 156998
15-Dec-17 12:25:44 10346.55 10346.55 10346.55 10346.55 157010
15-Dec-17 12:25:46 10345.75 10345.75 10345.75 10345.75 157029
15-Dec-17 12:25:47 10346.6 10346.6 10346.6 10346.6 157051
15-Dec-17 12:25:48 10346.35 10346.35 10346.35 10346.35 157058
15-Dec-17 12:25:49 10346 10346 10346 10346 157063
15-Dec-17 12:25:50 10346.05 10346.05 10346.05 10346.05 157068
15-Dec-17 12:25:51 10345.75 10345.75 10345.75 10345.75 157076
15-Dec-17 12:25:52 10345.85 10345.85 10345.85 10345.85 157090
15-Dec-17 12:25:53 10345.8 10345.8 10345.8 10345.8 157098
15-Dec-17 12:25:55 10345.8 10345.8 10345.8 10345.8 157122
15-Dec-17 12:25:56 10346 10346 10346 10346 157130
15-Dec-17 12:25:57 10345.6 10345.6 10345.6 10345.6 157136
15-Dec-17 12:25:58 10346.1 10346.1 10346.1 10346.1 157151
15-Dec-17 12:25:59 10346.15 10346.15 10346.15 10346.15 157155
15-Dec-17 12:26:00 10346.2 10346.2 10346.2 10346.2 157171
15-Dec-17 12:26:01 10346.15 10346.15 10346.15 10346.15 157191
15-Dec-17 12:26:03 10345.7 10345.7 10345.7 10345.7 157215
15-Dec-17 12:26:04 10346.05 10346.05 10346.05 10346.05 157226
15-Dec-17 12:26:05 10345.75 10345.75 10345.75 10345.75 157233
15-Dec-17 12:26:06 10345.95 10345.95 10345.95 10345.95 157245
15-Dec-17 12:26:07 10345.9 10345.9 10345.9 10345.9 157257
15-Dec-17 12:26:08 10345.85 10345.85 10345.85 10345.85 157260
15-Dec-17 12:26:10 10345.95 10345.95 10345.95 10345.95 157279
15-Dec-17 12:26:11 10346.1 10346.1 10346.1 10346.1 157290
15-Dec-17 12:26:12 10345.2 10345.2 10345.2 10345.2 157300
15-Dec-17 12:26:13 10345.4 10345.4 10345.4 10345.4 157309
15-Dec-17 12:26:14 10345.6 10345.6 10345.6 10345.6 157321
15-Dec-17 12:26:16 10345.55 10345.55 10345.55 10345.55 157343
15-Dec-17 12:26:17 10345.05 10345.05 10345.05 10345.05 157349
15-Dec-17 12:26:19 10345.6 10345.6 10345.6 10345.6 157369
15-Dec-17 12:26:20 10345.7 10345.7 10345.7 10345.7 157381
15-Dec-17 12:26:21 10345.1 10345.1 10345.1 10345.1 157393
15-Dec-17 12:26:23 10345.35 10345.35 10345.35 10345.35 157411
15-Dec-17 12:26:24 10345.15 10345.15 10345.15 10345.15 157417
15-Dec-17 12:26:26 10345.75 10345.75 10345.75 10345.75 157438
15-Dec-17 12:26:27 10345.5 10345.5 10345.5 10345.5 157448
15-Dec-17 12:26:28 10345.5 10345.5 10345.5 10345.5 157454
15-Dec-17 12:26:30 10345.5 10345.5 10345.5 10345.5 157465
15-Dec-17 12:26:31 10345.55 10345.55 10345.55 10345.55 157469
15-Dec-17 12:26:33 10345.6 10345.6 10345.6 10345.6 157487
15-Dec-17 12:26:34 10345.5 10345.5 10345.5 10345.5 157493
15-Dec-17 12:26:35 10345.8 10345.8 10345.8 10345.8 157508
15-Dec-17 12:26:36 10345.8 10345.8 10345.8 10345.8 157515
15-Dec-17 12:26:38 10345.45 10345.45 10345.45 10345.45 157537
15-Dec-17 12:26:39 10345.45 10345.45 10345.45 10345.45 157548
15-Dec-17 12:26:40 10345.35 10345.35 10345.35 10345.35 157560
15-Dec-17 12:26:41 10345.1 10345.1 10345.1 10345.1 157572
15-Dec-17 12:26:42 10345.45 10345.45 10345.45 10345.45 157587
15-Dec-17 12:26:44 10345.7 10345.7 10345.7 10345.7 157618
15-Dec-17 12:26:45 10345.3 10345.3 10345.3 10345.3 157627
15-Dec-17 12:26:46 10345.55 10345.55 10345.55 10345.55 157638
15-Dec-17 12:26:48 10345.4 10345.4 10345.4 10345.4 157652
15-Dec-17 12:26:49 10345.5 10345.5 10345.5 10345.5 157660
15-Dec-17 12:26:50 10345.65 10345.65 10345.65 10345.65 157666
15-Dec-17 12:26:51 10345.35 10345.35 10345.35 10345.35 157677
15-Dec-17 12:26:53 10345.25 10345.25 10345.25 10345.25 157696
15-Dec-17 12:26:54 10344.95 10344.95 10344.95 10344.95 157711
15-Dec-17 12:26:55 10344.85 10344.85 10344.85 10344.85 157724
15-Dec-17 12:26:56 10345.05 10345.05 10345.05 10345.05 157741
15-Dec-17 12:26:57 10345 10345 10345 10345 157745
15-Dec-17 12:26:58 10345.25 10345.25 10345.25 10345.25 157761
15-Dec-17 12:26:59 10345.15 10345.15 10345.15 10345.15 157767
15-Dec-17 12:27:01 10344.9 10344.9 10344.9 10344.9 157792
15-Dec-17 12:27:02 10345.25 10345.25 10345.25 10345.25 157800
15-Dec-17 12:27:04 10344.95 10344.95 10344.95 10344.95 157813
15-Dec-17 12:27:05 10345 10345 10345 10345 157819
15-Dec-17 12:27:06 10345 10345 10345 10345 157834
15-Dec-17 12:27:07 10344.9 10344.9 10344.9 10344.9 157841
15-Dec-17 12:27:08 10345.15 10345.15 10345.15 10345.15 157847
15-Dec-17 12:27:10 10345.2 10345.2 10345.2 10345.2 157866
15-Dec-17 12:27:11 10345.3 10345.3 10345.3 10345.3 157874
15-Dec-17 12:27:13 10344.8 10344.8 10344.8 10344.8 157894
15-Dec-17 12:27:14 10344.95 10344.95 10344.95 10344.95 157902
15-Dec-17 12:27:15 10344.85 10344.85 10344.85 10344.85 157911
15-Dec-17 12:27:17 10344.9 10344.9 10344.9 10344.9 157938
15-Dec-17 12:27:18 10344.4 10344.4 10344.4 10344.4 157947
15-Dec-17 12:27:20 10345.2 10345.2 10345.2 10345.2 157971
15-Dec-17 12:27:21 10344.95 10344.95 10344.95 10344.95 157978
15-Dec-17 12:27:22 10345 10345 10345 10345 157985
15-Dec-17 12:27:23 10344.9 10344.9 10344.9 10344.9 157992
15-Dec-17 12:27:25 10344.8 10344.8 10344.8 10344.8 158012
15-Dec-17 12:27:26 10344.8 10344.8 10344.8 10344.8 158028
15-Dec-17 12:27:27 10344.6 10344.6 10344.6 10344.6 158036
15-Dec-17 12:27:28 10344.9 10344.9 10344.9 10344.9 158043
15-Dec-17 12:27:30 10344.75 10344.75 10344.75 10344.75 158064
15-Dec-17 12:27:31 10344.65 10344.65 10344.65 10344.65 158076
15-Dec-17 12:27:32 10344.9 10344.9 10344.9 10344.9 158086
15-Dec-17 12:27:34 10345.1 10345.1 10345.1 10345.1 158109
15-Dec-17 12:27:35 10345.2 10345.2 10345.2 10345.2 158118
15-Dec-17 12:27:36 10345 10345 10345 10345 158123
15-Dec-17 12:27:37 10344.9 10344.9 10344.9 10344.9 158131
15-Dec-17 12:27:38 10345.25 10345.25 10345.25 10345.25 158144
15-Dec-17 12:27:39 10345.05 10345.05 10345.05 10345.05 158147
15-Dec-17 12:27:41 10345.3 10345.3 10345.3 10345.3 158167
15-Dec-17 12:27:42 10345.35 10345.35 10345.35 10345.35 158178
15-Dec-17 12:27:44 10345.45 10345.45 10345.45 10345.45 158196
15-Dec-17 12:27:45 10345.4 10345.4 10345.4 10345.4 158204
15-Dec-17 12:27:46 10345.5 10345.5 10345.5 10345.5 158211
15-Dec-17 12:27:47 10345.55 10345.55 10345.55 10345.55 158219
15-Dec-17 12:27:48 10345.4 10345.4 10345.4 10345.4 158226
15-Dec-17 12:27:50 10345.4 10345.4 10345.4 10345.4 158252
15-Dec-17 12:27:51 10345.6 10345.6 10345.6 10345.6 158264
15-Dec-17 12:27:52 10345.7 10345.7 10345.7 10345.7 158279
15-Dec-17 12:27:53 10345.65 10345.65 10345.65 10345.65 158282
15-Dec-17 12:27:54 10345.55 10345.55 10345.55 10345.55 158289
15-Dec-17 12:27:55 10345.7 10345.7 10345.7 10345.7 158295
15-Dec-17 12:27:56 10345.9 10345.9 10345.9 10345.9 158304
15-Dec-17 12:27:57 10345.7 10345.7 10345.7 10345.7 158313
15-Dec-17 12:27:58 10345.7 10345.7 10345.7 10345.7 158316
15-Dec-17 12:27:59 10345.7 10345.7 10345.7 10345.7 158321
15-Dec-17 12:28:01 10345.55 10345.55 10345.55 10345.55 158341
15-Dec-17 12:28:02 10345.7 10345.7 10345.7 10345.7 158352
15-Dec-17 12:28:03 10345.35 10345.35 10345.35 10345.35 158359
15-Dec-17 12:28:05 10345.5 10345.5 10345.5 10345.5 158380
15-Dec-17 12:28:06 10345.35 10345.35 10345.35 10345.35 158388
15-Dec-17 12:28:07 10345.5 10345.5 10345.5 10345.5 158401
15-Dec-17 12:28:08 10345.55 10345.55 10345.55 10345.55 158412
15-Dec-17 12:28:09 10345.45 10345.45 10345.45 10345.45 158420
15-Dec-17 12:28:10 10345.65 10345.65 10345.65 10345.65 158430
15-Dec-17 12:28:12 10345.5 10345.5 10345.5 10345.5 158452
15-Dec-17 12:28:13 10345.65 10345.65 10345.65 10345.65 158460
15-Dec-17 12:28:15 10345.85 10345.85 10345.85 10345.85 158487
15-Dec-17 12:28:16 10346 10346 10346 10346 158497
15-Dec-17 12:28:17 10345.9 10345.9 10345.9 10345.9 158511
15-Dec-17 12:28:19 10345.8 10345.8 10345.8 10345.8 158530
15-Dec-17 12:28:20 10346.2 10346.2 10346.2 10346.2 158543
15-Dec-17 12:28:22 10346.2 10346.2 10346.2 10346.2 158563
15-Dec-17 12:28:23 10346.3 10346.3 10346.3 10346.3 158569
15-Dec-17 12:28:24 10346.4 10346.4 10346.4 10346.4 158575
15-Dec-17 12:28:25 10346.45 10346.45 10346.45 10346.45 158583
15-Dec-17 12:28:27 10346.25 10346.25 10346.25 10346.25 158600
15-Dec-17 12:28:28 10346.45 10346.45 10346.45 10346.45 158608
15-Dec-17 12:28:29 10346.45 10346.45 10346.45 10346.45 158620
15-Dec-17 12:28:30 10346.3 10346.3 10346.3 10346.3 158625
15-Dec-17 12:28:31 10346.45 10346.45 10346.45 10346.45 158637
15-Dec-17 12:28:32 10346.4 10346.4 10346.4 10346.4 158646
15-Dec-17 12:28:33 10346.2 10346.2 10346.2 10346.2 158654
15-Dec-17 12:28:35 10346.15 10346.15 10346.15 10346.15 158671
15-Dec-17 12:28:36 10346.15 10346.15 10346.15 10346.15 158684
15-Dec-17 12:28:37 10346.45 10346.45 10346.45 10346.45 158702
15-Dec-17 12:28:38 10346.8 10346.8 10346.8 10346.8 158716
15-Dec-17 12:28:40 10346.7 10346.7 10346.7 10346.7 158733
15-Dec-17 12:28:41 10346.75 10346.75 10346.75 10346.75 158748
15-Dec-17 12:28:42 10346 10346 10346 10346 158753
15-Dec-17 12:28:44 10346.2 10346.2 10346.2 10346.2 158777
15-Dec-17 12:28:45 10346.2 10346.2 10346.2 10346.2 158784
15-Dec-17 12:28:46 10346.5 10346.5 10346.5 10346.5 158796
15-Dec-17 12:28:48 10346.3 10346.3 10346.3 10346.3 158813
15-Dec-17 12:28:49 10346.3 10346.3 10346.3 10346.3 158820
15-Dec-17 12:28:50 10346.75 10346.75 10346.75 10346.75 158831
15-Dec-17 12:28:52 10346.8 10346.8 10346.8 10346.8 158855
15-Dec-17 12:28:53 10346.4 10346.4 10346.4 10346.4 158862
15-Dec-17 12:28:54 10346.7 10346.7 10346.7 10346.7 158879
15-Dec-17 12:28:56 10346.85 10346.85 10346.85 10346.85 158906
15-Dec-17 12:28:57 10346.5 10346.5 10346.5 10346.5 158919
15-Dec-17 12:28:58 10346.75 10346.75 10346.75 10346.75 158933
15-Dec-17 12:29:00 10346.65 10346.65 10346.65 10346.65 158955
15-Dec-17 12:29:01 10346.65 10346.65 10346.65 10346.65 158978
15-Dec-17 12:29:03 10346.6 10346.6 10346.6 10346.6 158998
15-Dec-17 12:29:04 10346.85 10346.85 10346.85 10346.85 159009
15-Dec-17 12:29:05 10346.9 10346.9 10346.9 10346.9 159016
15-Dec-17 12:29:07 10346.85 10346.85 10346.85 10346.85 159038
15-Dec-17 12:29:08 10347 10347 10347 10347 159053
15-Dec-17 12:29:09 10346.8 10346.8 10346.8 10346.8 159060
15-Dec-17 12:29:11 10346.85 10346.85 10346.85 10346.85 159091
15-Dec-17 12:29:12 10346.75 10346.75 10346.75 10346.75 159105
15-Dec-17 12:29:13 10346.8 10346.8 10346.8 10346.8 159118
15-Dec-17 12:29:15 10348.15 10348.15 10348.15 10348.15 159194
15-Dec-17 12:29:17 10348.25 10348.25 10348.25 10348.25 159216
15-Dec-17 12:29:18 10348.2 10348.2 10348.2 10348.2 159227
15-Dec-17 12:29:20 10348.55 10348.55 10348.55 10348.55 159264
15-Dec-17 12:29:21 10348.7 10348.7 10348.7 10348.7 159276
15-Dec-17 12:29:23 10349.05 10349.05 10349.05 10349.05 159295
15-Dec-17 12:29:24 10349.25 10349.25 10349.25 10349.25 159310
15-Dec-17 12:29:25 10349.5 10349.5 10349.5 10349.5 159328
15-Dec-17 12:29:27 10349.25 10349.25 10349.25 10349.25 159358
15-Dec-17 12:29:28 10349.45 10349.45 10349.45 10349.45 159380
15-Dec-17 12:29:30 10349.1 10349.1 10349.1 10349.1 159402
15-Dec-17 12:29:31 10349.35 10349.35 10349.35 10349.35 159413
15-Dec-17 12:29:32 10349.35 10349.35 10349.35 10349.35 159422
15-Dec-17 12:29:33 10349.15 10349.15 10349.15 10349.15 159430
15-Dec-17 12:29:35 10349.6 10349.6 10349.6 10349.6 159450
15-Dec-17 12:29:36 10349.3 10349.3 10349.3 10349.3 159462
15-Dec-17 12:29:38 10349.6 10349.6 10349.6 10349.6 159484
15-Dec-17 12:29:39 10349.4 10349.4 10349.4 10349.4 159498
15-Dec-17 12:29:40 10349.4 10349.4 10349.4 10349.4 159506
15-Dec-17 12:29:42 10349.35 10349.35 10349.35 10349.35 159529
15-Dec-17 12:29:43 10349.3 10349.3 10349.3 10349.3 159534
15-Dec-17 12:29:44 10349.4 10349.4 10349.4 10349.4 159542
15-Dec-17 12:29:45 10349.3 10349.3 10349.3 10349.3 159554
15-Dec-17 12:29:46 10349.4 10349.4 10349.4 10349.4 159573
15-Dec-17 12:29:47 10349.55 10349.55 10349.55 10349.55 159586
15-Dec-17 12:29:49 10350 10350 10350 10350 159614
15-Dec-17 12:29:50 10350 10350 10350 10350 159622
15-Dec-17 12:29:52 10349.6 10349.6 10349.6 10349.6 159645
15-Dec-17 12:29:53 10349.7 10349.7 10349.7 10349.7 159652
15-Dec-17 12:29:55 10349.3 10349.3 10349.3 10349.3 159672
15-Dec-17 12:29:56 10349.5 10349.5 10349.5 10349.5 159686
15-Dec-17 12:29:57 10349.3 10349.3 10349.3 10349.3 159697
15-Dec-17 12:29:58 10349.1 10349.1 10349.1 10349.1 159701
15-Dec-17 12:29:59 10349.3 10349.3 10349.3 10349.3 159716
15-Dec-17 12:30:00 10349.35 10349.35 10349.35 10349.35 159730
15-Dec-17 12:30:02 10349.35 10349.35 10349.35 10349.35 159745
15-Dec-17 12:30:03 10349.4 10349.4 10349.4 10349.4 159757
15-Dec-17 12:30:05 10349.95 10349.95 10349.95 10349.95 159775
15-Dec-17 12:30:06 10349.8 10349.8 10349.8 10349.8 159787
15-Dec-17 12:30:09 10349.8 10349.8 10349.8 10349.8 159820
15-Dec-17 12:30:10 10350.35 10350.35 10350.35 10350.35 159853
15-Dec-17 12:30:12 10350.4 10350.4 10350.4 10350.4 159882
15-Dec-17 12:30:13 10350.5 10350.5 10350.5 10350.5 159904
15-Dec-17 12:30:14 10350.6 10350.6 10350.6 10350.6 159925
15-Dec-17 12:30:15 10350.2 10350.2 10350.2 10350.2 159932
15-Dec-17 12:30:16 10350.2 10350.2 10350.2 10350.2 159946
15-Dec-17 12:30:18 10350.25 10350.25 10350.25 10350.25 159976
15-Dec-17 12:30:19 10350.3 10350.3 10350.3 10350.3 159985
15-Dec-17 12:30:21 10350.4 10350.4 10350.4 10350.4 160013
15-Dec-17 12:30:22 10350.4 10350.4 10350.4 10350.4 160034
15-Dec-17 12:30:24 10350.4 10350.4 10350.4 10350.4 160062
15-Dec-17 12:30:25 10350.5 10350.5 10350.5 10350.5 160078
15-Dec-17 12:30:26 10350.9 10350.9 10350.9 10350.9 160101
15-Dec-17 12:30:27 10350.7 10350.7 10350.7 10350.7 160116
15-Dec-17 12:30:28 10350.65 10350.65 10350.65 10350.65 160127
15-Dec-17 12:30:30 10350.9 10350.9 10350.9 10350.9 160145
15-Dec-17 12:30:31 10350.85 10350.85 10350.85 10350.85 160153
15-Dec-17 12:30:32 10350.9 10350.9 10350.9 10350.9 160163
15-Dec-17 12:30:33 10350.7 10350.7 10350.7 10350.7 160171
15-Dec-17 12:30:34 10350.75 10350.75 10350.75 10350.75 160179
15-Dec-17 12:30:36 10350.7 10350.7 10350.7 10350.7 160199
15-Dec-17 12:30:37 10350.9 10350.9 10350.9 10350.9 160210
15-Dec-17 12:30:38 10350.7 10350.7 10350.7 10350.7 160216
15-Dec-17 12:30:39 10350.55 10350.55 10350.55 10350.55 160227
15-Dec-17 12:30:40 10350.9 10350.9 10350.9 10350.9 160243
15-Dec-17 12:30:42 10350.7 10350.7 10350.7 10350.7 160263
15-Dec-17 12:30:43 10350.3 10350.3 10350.3 10350.3 160269
15-Dec-17 12:30:45 10350.65 10350.65 10350.65 10350.65 160291
15-Dec-17 12:30:46 10350.7 10350.7 10350.7 10350.7 160303
15-Dec-17 12:30:47 10351 10351 10351 10351 160324
15-Dec-17 12:30:49 10351.15 10351.15 10351.15 10351.15 160375
15-Dec-17 12:30:50 10351.05 10351.05 10351.05 10351.05 160387
15-Dec-17 12:30:52 10351 10351 10351 10351 160419
15-Dec-17 12:30:53 10351 10351 10351 10351 160432
15-Dec-17 12:30:55 10350.65 10350.65 10350.65 10350.65 160444
15-Dec-17 12:30:56 10350.25 10350.25 10350.25 10350.25 160451
15-Dec-17 12:30:58 10350.35 10350.35 10350.35 10350.35 160481
15-Dec-17 12:30:59 10350.45 10350.45 10350.45 10350.45 160492
15-Dec-17 12:31:00 10350.2 10350.2 10350.2 10350.2 160501
15-Dec-17 12:31:02 10350.35 10350.35 10350.35 10350.35 160535
15-Dec-17 12:31:04 10350.4 10350.4 10350.4 10350.4 160555
15-Dec-17 12:31:05 10350.5 10350.5 10350.5 10350.5 160566
15-Dec-17 12:31:06 10350.2 10350.2 10350.2 10350.2 160577
15-Dec-17 12:31:08 10350.4 10350.4 10350.4 10350.4 160602
15-Dec-17 12:31:10 10350.4 10350.4 10350.4 10350.4 160622
15-Dec-17 12:31:11 10350.15 10350.15 10350.15 10350.15 160632
15-Dec-17 12:31:12 10349.95 10349.95 10349.95 10349.95 160646
15-Dec-17 12:31:14 10350.3 10350.3 10350.3 10350.3 160684
15-Dec-17 12:31:15 10349.9 10349.9 10349.9 10349.9 160693
15-Dec-17 12:31:17 10350.55 10350.55 10350.55 10350.55 160723
15-Dec-17 12:31:18 10350.65 10350.65 10350.65 10350.65 160735
15-Dec-17 12:31:19 10350.75 10350.75 10350.75 10350.75 160743
15-Dec-17 12:31:21 10350 10350 10350 10350 160764
15-Dec-17 12:31:22 10349.95 10349.95 10349.95 10349.95 160777
15-Dec-17 12:31:23 10350.05 10350.05 10350.05 10350.05 160787
15-Dec-17 12:31:24 10349.85 10349.85 10349.85 10349.85 160808
15-Dec-17 12:31:25 10350.4 10350.4 10350.4 10350.4 160826
15-Dec-17 12:31:26 10350.55 10350.55 10350.55 10350.55 160836
15-Dec-17 12:31:28 10350.7 10350.7 10350.7 10350.7 160869
15-Dec-17 12:31:29 10350.7 10350.7 10350.7 10350.7 160873
15-Dec-17 12:31:31 10350.55 10350.55 10350.55 10350.55 160896
15-Dec-17 12:31:32 10350.55 10350.55 10350.55 10350.55 160903
15-Dec-17 12:31:33 10350.8 10350.8 10350.8 10350.8 160917
15-Dec-17 12:31:35 10350.75 10350.75 10350.75 10350.75 160936
15-Dec-17 12:31:36 10350.8 10350.8 10350.8 10350.8 160954
15-Dec-17 12:31:38 10351.15 10351.15 10351.15 10351.15 160977
15-Dec-17 12:31:39 10350.8 10350.8 10350.8 10350.8 160985
15-Dec-17 12:31:40 10351.45 10351.45 10351.45 10351.45 161001
15-Dec-17 12:31:42 10351.05 10351.05 10351.05 10351.05 161051
15-Dec-17 12:31:44 10351.5 10351.5 10351.5 10351.5 161078
15-Dec-17 12:31:45 10351.7 10351.7 10351.7 10351.7 161111
15-Dec-17 12:31:47 10351.6 10351.6 10351.6 10351.6 161138
15-Dec-17 12:31:48 10351.2 10351.2 10351.2 10351.2 161144
15-Dec-17 12:31:49 10351.55 10351.55 10351.55 10351.55 161158
15-Dec-17 12:31:50 10352.25 10352.25 10352.25 10352.25 161186
15-Dec-17 12:31:51 10352.2 10352.2 10352.2 10352.2 161207
15-Dec-17 12:31:53 10351.95 10351.95 10351.95 10351.95 161229
15-Dec-17 12:31:55 10352.4 10352.4 10352.4 10352.4 161263
15-Dec-17 12:31:56 10352.45 10352.45 10352.45 10352.45 161277
15-Dec-17 12:31:58 10352.6 10352.6 10352.6 10352.6 161327
15-Dec-17 12:31:59 10352.45 10352.45 10352.45 10352.45 161346
15-Dec-17 12:32:00 10352.35 10352.35 10352.35 10352.35 161362
15-Dec-17 12:32:01 10352.7 10352.7 10352.7 10352.7 161387
15-Dec-17 12:32:02 10353.25 10353.25 10353.25 10353.25 161404
15-Dec-17 12:32:04 10352.95 10352.95 10352.95 10352.95 161435
15-Dec-17 12:32:06 10352.75 10352.75 10352.75 10352.75 161462
15-Dec-17 12:32:07 10353 10353 10353 10353 161474
15-Dec-17 12:32:08 10353 10353 10353 10353 161480
15-Dec-17 12:32:10 10353.25 10353.25 10353.25 10353.25 161512
15-Dec-17 12:32:11 10353.15 10353.15 10353.15 10353.15 161522
15-Dec-17 12:32:12 10353.65 10353.65 10353.65 10353.65 161547
15-Dec-17 12:32:13 10353.4 10353.4 10353.4 10353.4 161561
15-Dec-17 12:32:14 10353.4 10353.4 10353.4 10353.4 161569
15-Dec-17 12:32:16 10353.5 10353.5 10353.5 10353.5 161602
15-Dec-17 12:32:18 10353.95 10353.95 10353.95 10353.95 161646
15-Dec-17 12:32:19 10353.65 10353.65 10353.65 10353.65 161659
15-Dec-17 12:32:21 10353.65 10353.65 10353.65 10353.65 161683
15-Dec-17 12:32:23 10352.85 10352.85 10352.85 10352.85 161719
15-Dec-17 12:32:24 10352.75 10352.75 10352.75 10352.75 161736
15-Dec-17 12:32:25 10353.05 10353.05 10353.05 10353.05 161746
15-Dec-17 12:32:27 10353.05 10353.05 10353.05 10353.05 161764
15-Dec-17 12:32:29 10353.35 10353.35 10353.35 10353.35 161783
15-Dec-17 12:32:30 10353.55 10353.55 10353.55 10353.55 161795
15-Dec-17 12:32:32 10354.1 10354.1 10354.1 10354.1 161831
15-Dec-17 12:32:33 10353.65 10353.65 10353.65 10353.65 161837
15-Dec-17 12:32:34 10353.65 10353.65 10353.65 10353.65 161842
15-Dec-17 12:32:35 10353.55 10353.55 10353.55 10353.55 161850
15-Dec-17 12:32:36 10353.45 10353.45 10353.45 10353.45 161857
15-Dec-17 12:32:37 10353.85 10353.85 10353.85 10353.85 161877
15-Dec-17 12:32:39 10353.5 10353.5 10353.5 10353.5 161893
15-Dec-17 12:32:41 10353.8 10353.8 10353.8 10353.8 161920
15-Dec-17 12:32:42 10353.7 10353.7 10353.7 10353.7 161935
15-Dec-17 12:32:43 10353.95 10353.95 10353.95 10353.95 161957
15-Dec-17 12:32:45 10354.15 10354.15 10354.15 10354.15 161982
15-Dec-17 12:32:46 10354.1 10354.1 10354.1 10354.1 161992
15-Dec-17 12:32:48 10353.8 10353.8 10353.8 10353.8 162011
15-Dec-17 12:32:49 10353.6 10353.6 10353.6 10353.6 162021
15-Dec-17 12:32:51 10353.45 10353.45 10353.45 10353.45 162039
15-Dec-17 12:32:52 10353.55 10353.55 10353.55 10353.55 162051
15-Dec-17 12:32:53 10353.5 10353.5 10353.5 10353.5 162057
15-Dec-17 12:32:54 10353.9 10353.9 10353.9 10353.9 162070
15-Dec-17 12:32:55 10354 10354 10354 10354 162079
15-Dec-17 12:32:56 10354.1 10354.1 10354.1 10354.1 162093
15-Dec-17 12:32:58 10354.1 10354.1 10354.1 10354.1 162121
15-Dec-17 12:32:59 10354.25 10354.25 10354.25 10354.25 162133
15-Dec-17 12:33:01 10354.6 10354.6 10354.6 10354.6 162184
15-Dec-17 12:33:02 10354.5 10354.5 10354.5 10354.5 162200
15-Dec-17 12:33:03 10354.2 10354.2 10354.2 10354.2 162205
15-Dec-17 12:33:05 10354.05 10354.05 10354.05 10354.05 162218
15-Dec-17 12:33:06 10353.95 10353.95 10353.95 10353.95 162227
15-Dec-17 12:33:08 10354.2 10354.2 10354.2 10354.2 162257
15-Dec-17 12:33:09 10354.05 10354.05 10354.05 10354.05 162270
15-Dec-17 12:33:10 10354.4 10354.4 10354.4 10354.4 162293
15-Dec-17 12:33:11 10354.45 10354.45 10354.45 10354.45 162303
15-Dec-17 12:33:13 10354.1 10354.1 10354.1 10354.1 162317
15-Dec-17 12:33:14 10354.25 10354.25 10354.25 10354.25 162325
15-Dec-17 12:33:16 10354.3 10354.3 10354.3 10354.3 162353
15-Dec-17 12:33:17 10354.65 10354.65 10354.65 10354.65 162387
15-Dec-17 12:33:18 10354.7 10354.7 10354.7 10354.7 162402
15-Dec-17 12:33:20 10354.85 10354.85 10354.85 10354.85 162429
15-Dec-17 12:33:21 10354.4 10354.4 10354.4 10354.4 162443
15-Dec-17 12:33:23 10354.5 10354.5 10354.5 10354.5 162480
15-Dec-17 12:33:24 10354.45 10354.45 10354.45 10354.45 162500
15-Dec-17 12:33:25 10355.05 10355.05 10355.05 10355.05 162522
15-Dec-17 12:33:27 10354.6 10354.6 10354.6 10354.6 162548
15-Dec-17 12:33:29 10355.15 10355.15 10355.15 10355.15 162575
15-Dec-17 12:33:30 10354.75 10354.75 10354.75 10354.75 162590
15-Dec-17 12:33:31 10354.85 10354.85 10354.85 10354.85 162609
15-Dec-17 12:33:33 10354.85 10354.85 10354.85 10354.85 162633
15-Dec-17 12:33:34 10355.1 10355.1 10355.1 10355.1 162656
15-Dec-17 12:33:36 10355.3 10355.3 10355.3 10355.3 162685
15-Dec-17 12:33:37 10355.45 10355.45 10355.45 10355.45 162696
15-Dec-17 12:33:39 10355.6 10355.6 10355.6 10355.6 162719
15-Dec-17 12:33:40 10355.7 10355.7 10355.7 10355.7 162729
15-Dec-17 12:33:42 10355.85 10355.85 10355.85 10355.85 162760
15-Dec-17 12:33:43 10356 10356 10356 10356 162779
15-Dec-17 12:33:44 10356.4 10356.4 10356.4 10356.4 162794
15-Dec-17 12:33:46 10355.95 10355.95 10355.95 10355.95 162812
15-Dec-17 12:33:47 10356.25 10356.25 10356.25 10356.25 162825
15-Dec-17 12:33:48 10355.85 10355.85 10355.85 10355.85 162833
15-Dec-17 12:33:49 10355.85 10355.85 10355.85 10355.85 162849
15-Dec-17 12:33:50 10356.15 10356.15 10356.15 10356.15 162870
15-Dec-17 12:33:51 10355.95 10355.95 10355.95 10355.95 162883
15-Dec-17 12:33:53 10356.05 10356.05 10356.05 10356.05 162914
15-Dec-17 12:33:54 10356 10356 10356 10356 162924
15-Dec-17 12:33:56 10356.2 10356.2 10356.2 10356.2 162957
15-Dec-17 12:33:57 10355.9 10355.9 10355.9 10355.9 162966
15-Dec-17 12:33:58 10356.1 10356.1 10356.1 10356.1 162984
15-Dec-17 12:34:00 10355.9 10355.9 10355.9 10355.9 163003
15-Dec-17 12:34:01 10356.05 10356.05 10356.05 10356.05 163028
15-Dec-17 12:34:03 10355.8 10355.8 10355.8 10355.8 163064
15-Dec-17 12:34:04 10355.9 10355.9 10355.9 10355.9 163082
15-Dec-17 12:34:05 10356 10356 10356 10356 163098
15-Dec-17 12:34:07 10356.75 10356.75 10356.75 10356.75 163134
15-Dec-17 12:34:08 10356.85 10356.85 10356.85 10356.85 163146
15-Dec-17 12:34:09 10356.6 10356.6 10356.6 10356.6 163163
15-Dec-17 12:34:10 10356.75 10356.75 10356.75 10356.75 163174
15-Dec-17 12:34:11 10356.75 10356.75 10356.75 10356.75 163187
15-Dec-17 12:34:13 10356.7 10356.7 10356.7 10356.7 163217
15-Dec-17 12:34:14 10356.85 10356.85 10356.85 10356.85 163232
15-Dec-17 12:34:16 10356.7 10356.7 10356.7 10356.7 163259
15-Dec-17 12:34:17 10356.95 10356.95 10356.95 10356.95 163284
15-Dec-17 12:34:18 10357 10357 10357 10357 163306
15-Dec-17 12:34:20 10357 10357 10357 10357 163356
15-Dec-17 12:34:21 10356.7 10356.7 10356.7 10356.7 163370
15-Dec-17 12:34:23 10357.1 10357.1 10357.1 10357.1 163399
15-Dec-17 12:34:24 10357 10357 10357 10357 163416
15-Dec-17 12:34:25 10356.95 10356.95 10356.95 10356.95 163427
15-Dec-17 12:34:27 10356.75 10356.75 10356.75 10356.75 163444
15-Dec-17 12:34:28 10357.2 10357.2 10357.2 10357.2 163460
15-Dec-17 12:34:30 10356.6 10356.6 10356.6 10356.6 163483
15-Dec-17 12:34:31 10356.7 10356.7 10356.7 10356.7 163502
15-Dec-17 12:34:32 10356.6 10356.6 10356.6 10356.6 163509
15-Dec-17 12:34:34 10356.8 10356.8 10356.8 10356.8 163528
15-Dec-17 12:34:35 10357.1 10357.1 10357.1 10357.1 163539
15-Dec-17 12:34:37 10356.7 10356.7 10356.7 10356.7 163573
15-Dec-17 12:34:38 10356.95 10356.95 10356.95 10356.95 163589
15-Dec-17 12:34:39 10356.65 10356.65 10356.65 10356.65 163598
15-Dec-17 12:34:40 10357.25 10357.25 10357.25 10357.25 163612
15-Dec-17 12:34:42 10357.25 10357.25 10357.25 10357.25 163641
15-Dec-17 12:34:43 10357.6 10357.6 10357.6 10357.6 163658
15-Dec-17 12:34:44 10357.5 10357.5 10357.5 10357.5 163669
15-Dec-17 12:34:45 10357.2 10357.2 10357.2 10357.2 163686
15-Dec-17 12:34:46 10357.5 10357.5 10357.5 10357.5 163711
15-Dec-17 12:34:48 10357.35 10357.35 10357.35 10357.35 163733
15-Dec-17 12:34:49 10357.55 10357.55 10357.55 10357.55 163745
15-Dec-17 12:34:50 10357.55 10357.55 10357.55 10357.55 163762
15-Dec-17 12:34:51 10357.55 10357.55 10357.55 10357.55 163776
15-Dec-17 12:34:52 10357.7 10357.7 10357.7 10357.7 163790
15-Dec-17 12:34:53 10357.55 10357.55 10357.55 10357.55 163803
15-Dec-17 12:34:55 10357.45 10357.45 10357.45 10357.45 163825
15-Dec-17 12:34:56 10357.75 10357.75 10357.75 10357.75 163841
15-Dec-17 12:34:58 10357.55 10357.55 10357.55 10357.55 163863
15-Dec-17 12:34:59 10357.75 10357.75 10357.75 10357.75 163878
15-Dec-17 12:35:00 10357.25 10357.25 10357.25 10357.25 163899
15-Dec-17 12:35:02 10357.9 10357.9 10357.9 10357.9 163940
15-Dec-17 12:35:03 10357.4 10357.4 10357.4 10357.4 163954
15-Dec-17 12:35:04 10357.4 10357.4 10357.4 10357.4 163965
15-Dec-17 12:35:05 10357.4 10357.4 10357.4 10357.4 163977
15-Dec-17 12:35:06 10357.3 10357.3 10357.3 10357.3 163988
15-Dec-17 12:35:08 10357.35 10357.35 10357.35 10357.35 164021
15-Dec-17 12:35:09 10356.95 10356.95 10356.95 10356.95 164037
15-Dec-17 12:35:10 10357.2 10357.2 10357.2 10357.2 164054
15-Dec-17 12:35:11 10357.1 10357.1 10357.1 10357.1 164066
15-Dec-17 12:35:12 10356.7 10356.7 10356.7 10356.7 164075
15-Dec-17 12:35:14 10357.1 10357.1 10357.1 10357.1 164109
15-Dec-17 12:35:15 10357.3 10357.3 10357.3 10357.3 164124
15-Dec-17 12:35:17 10357.4 10357.4 10357.4 10357.4 164146
15-Dec-17 12:35:18 10357.35 10357.35 10357.35 10357.35 164158
15-Dec-17 12:35:20 10357.85 10357.85 10357.85 10357.85 164195
15-Dec-17 12:35:21 10357.15 10357.15 10357.15 10357.15 164209
15-Dec-17 12:35:22 10357 10357 10357 10357 164229
15-Dec-17 12:35:24 10356.65 10356.65 10356.65 10356.65 164248
15-Dec-17 12:35:25 10356.95 10356.95 10356.95 10356.95 164257
15-Dec-17 12:35:26 10357.1 10357.1 10357.1 10357.1 164271
15-Dec-17 12:35:28 10357.1 10357.1 10357.1 10357.1 164296
15-Dec-17 12:35:29 10356.75 10356.75 10356.75 10356.75 164309
15-Dec-17 12:35:30 10356.35 10356.35 10356.35 10356.35 164330
15-Dec-17 12:35:31 10356.25 10356.25 10356.25 10356.25 164347
15-Dec-17 12:35:32 10356.15 10356.15 10356.15 10356.15 164362
15-Dec-17 12:35:34 10356.95 10356.95 10356.95 10356.95 164399
15-Dec-17 12:35:35 10357 10357 10357 10357 164412
15-Dec-17 12:35:37 10356.4 10356.4 10356.4 10356.4 164434
15-Dec-17 12:35:38 10356.6 10356.6 10356.6 10356.6 164452
15-Dec-17 12:35:39 10355.95 10355.95 10355.95 10355.95 164469
15-Dec-17 12:35:41 10355.8 10355.8 10355.8 10355.8 164499
15-Dec-17 12:35:42 10355.5 10355.5 10355.5 10355.5 164511
15-Dec-17 12:35:43 10356.05 10356.05 10356.05 10356.05 164532
15-Dec-17 12:35:44 10356.15 10356.15 10356.15 10356.15 164553
15-Dec-17 12:35:45 10355.35 10355.35 10355.35 10355.35 164568
15-Dec-17 12:35:47 10355 10355 10355 10355 164602
15-Dec-17 12:35:49 10355.3 10355.3 10355.3 10355.3 164629
15-Dec-17 12:35:50 10355.45 10355.45 10355.45 10355.45 164639
15-Dec-17 12:35:51 10355.15 10355.15 10355.15 10355.15 164658
15-Dec-17 12:35:53 10355.35 10355.35 10355.35 10355.35 164686
15-Dec-17 12:35:54 10355.3 10355.3 10355.3 10355.3 164705
15-Dec-17 12:35:55 10354.9 10354.9 10354.9 10354.9 164732
15-Dec-17 12:35:56 10355.45 10355.45 10355.45 10355.45 164748
15-Dec-17 12:35:57 10355.1 10355.1 10355.1 10355.1 164755
15-Dec-17 12:35:59 10354.9 10354.9 10354.9 10354.9 164778
15-Dec-17 12:36:00 10354.95 10354.95 10354.95 10354.95 164790
15-Dec-17 12:36:02 10355.1 10355.1 10355.1 10355.1 164824
15-Dec-17 12:36:03 10354.85 10354.85 10354.85 10354.85 164834
15-Dec-17 12:36:05 10355.75 10355.75 10355.75 10355.75 164864
15-Dec-17 12:36:06 10355.75 10355.75 10355.75 10355.75 164875
15-Dec-17 12:36:08 10356.1 10356.1 10356.1 10356.1 164903
15-Dec-17 12:36:09 10355.95 10355.95 10355.95 10355.95 164915
15-Dec-17 12:36:10 10356.15 10356.15 10356.15 10356.15 164926
15-Dec-17 12:36:12 10355.7 10355.7 10355.7 10355.7 164942
15-Dec-17 12:36:13 10355.95 10355.95 10355.95 10355.95 164956
15-Dec-17 12:36:15 10355.9 10355.9 10355.9 10355.9 164981
15-Dec-17 12:36:16 10355.95 10355.95 10355.95 10355.95 164989
15-Dec-17 12:36:17 10355.7 10355.7 10355.7 10355.7 165010
15-Dec-17 12:36:19 10355.65 10355.65 10355.65 10355.65 165042
15-Dec-17 12:36:21 10355.45 10355.45 10355.45 10355.45 165054
15-Dec-17 12:36:22 10355.75 10355.75 10355.75 10355.75 165071
15-Dec-17 12:36:23 10355.8 10355.8 10355.8 10355.8 165085
15-Dec-17 12:36:25 10355.8 10355.8 10355.8 10355.8 165105
15-Dec-17 12:36:26 10355.75 10355.75 10355.75 10355.75 165111
15-Dec-17 12:36:28 10356.3 10356.3 10356.3 10356.3 165139
15-Dec-17 12:36:29 10356.2 10356.2 10356.2 10356.2 165146
15-Dec-17 12:36:31 10356.1 10356.1 10356.1 10356.1 165185
15-Dec-17 12:36:32 10356.2 10356.2 10356.2 10356.2 165192
15-Dec-17 12:36:33 10356.15 10356.15 10356.15 10356.15 165203
15-Dec-17 12:36:34 10356.35 10356.35 10356.35 10356.35 165213
15-Dec-17 12:36:35 10356.4 10356.4 10356.4 10356.4 165224
15-Dec-17 12:36:36 10356.3 10356.3 10356.3 10356.3 165238
15-Dec-17 12:36:38 10356.55 10356.55 10356.55 10356.55 165266
15-Dec-17 12:36:39 10356.55 10356.55 10356.55 10356.55 165277
15-Dec-17 12:36:40 10356.6 10356.6 10356.6 10356.6 165291
15-Dec-17 12:36:41 10356.75 10356.75 10356.75 10356.75 165298
15-Dec-17 12:36:42 10356.7 10356.7 10356.7 10356.7 165306
15-Dec-17 12:36:44 10356.7 10356.7 10356.7 10356.7 165325
15-Dec-17 12:36:45 10356.85 10356.85 10356.85 10356.85 165333
15-Dec-17 12:36:47 10356.8 10356.8 10356.8 10356.8 165355
15-Dec-17 12:36:48 10356.8 10356.8 10356.8 10356.8 165362
15-Dec-17 12:36:50 10357.15 10357.15 10357.15 10357.15 165380
15-Dec-17 12:36:51 10356.95 10356.95 10356.95 10356.95 165394
15-Dec-17 12:36:53 10356.9 10356.9 10356.9 10356.9 165423
15-Dec-17 12:36:54 10356.85 10356.85 10356.85 10356.85 165431
15-Dec-17 12:36:55 10356.55 10356.55 10356.55 10356.55 165438
15-Dec-17 12:36:57 10357.2 10357.2 10357.2 10357.2 165464
15-Dec-17 12:36:58 10357.45 10357.45 10357.45 10357.45 165480
15-Dec-17 12:36:59 10357.75 10357.75 10357.75 10357.75 165496
15-Dec-17 12:37:00 10357.6 10357.6 10357.6 10357.6 165508
15-Dec-17 12:37:01 10357.2 10357.2 10357.2 10357.2 165523
15-Dec-17 12:37:02 10356.95 10356.95 10356.95 10356.95 165532
15-Dec-17 12:37:03 10356.95 10356.95 10356.95 10356.95 165549
15-Dec-17 12:37:05 10356.95 10356.95 10356.95 10356.95 165566
15-Dec-17 12:37:06 10356.85 10356.85 10356.85 10356.85 165580
15-Dec-17 12:37:08 10356.75 10356.75 10356.75 10356.75 165604
15-Dec-17 12:37:09 10356.7 10356.7 10356.7 10356.7 165613
15-Dec-17 12:37:10 10356.95 10356.95 10356.95 10356.95 165627
15-Dec-17 12:37:12 10356.9 10356.9 10356.9 10356.9 165656
15-Dec-17 12:37:13 10357.2 10357.2 10357.2 10357.2 165679
15-Dec-17 12:37:15 10357.35 10357.35 10357.35 10357.35 165704
15-Dec-17 12:37:16 10357.75 10357.75 10357.75 10357.75 165723
15-Dec-17 12:37:18 10357.6 10357.6 10357.6 10357.6 165759
15-Dec-17 12:37:19 10357.75 10357.75 10357.75 10357.75 165775
15-Dec-17 12:37:20 10357.95 10357.95 10357.95 10357.95 165794
15-Dec-17 12:37:22 10357.85 10357.85 10357.85 10357.85 165839
15-Dec-17 12:37:23 10357.95 10357.95 10357.95 10357.95 165849
15-Dec-17 12:37:24 10357.45 10357.45 10357.45 10357.45 165857
15-Dec-17 12:37:26 10357.6 10357.6 10357.6 10357.6 165894
15-Dec-17 12:37:27 10357.35 10357.35 10357.35 10357.35 165916
15-Dec-17 12:37:28 10357.2 10357.2 10357.2 10357.2 165930
15-Dec-17 12:37:29 10357.3 10357.3 10357.3 10357.3 165943
15-Dec-17 12:37:30 10357.15 10357.15 10357.15 10357.15 165966
15-Dec-17 12:37:31 10357.25 10357.25 10357.25 10357.25 165987
15-Dec-17 12:37:33 10357.7 10357.7 10357.7 10357.7 166020
15-Dec-17 12:37:34 10357.25 10357.25 10357.25 10357.25 166031
15-Dec-17 12:37:36 10357.55 10357.55 10357.55 10357.55 166064
15-Dec-17 12:37:37 10357.75 10357.75 10357.75 10357.75 166080
15-Dec-17 12:37:38 10357.75 10357.75 10357.75 10357.75 166088
15-Dec-17 12:37:39 10357.4 10357.4 10357.4 10357.4 166102
15-Dec-17 12:37:41 10357.7 10357.7 10357.7 10357.7 166130
15-Dec-17 12:37:42 10357.7 10357.7 10357.7 10357.7 166144
15-Dec-17 12:37:43 10357.6 10357.6 10357.6 10357.6 166160
15-Dec-17 12:37:44 10358 10358 10358 10358 166175
15-Dec-17 12:37:45 10357.85 10357.85 10357.85 10357.85 166190
15-Dec-17 12:37:46 10357.95 10357.95 10357.95 10357.95 166211
15-Dec-17 12:37:48 10357.7 10357.7 10357.7 10357.7 166235
15-Dec-17 12:37:49 10357.6 10357.6 10357.6 10357.6 166245
15-Dec-17 12:37:51 10357.85 10357.85 10357.85 10357.85 166273
15-Dec-17 12:37:52 10358 10358 10358 10358 166298
15-Dec-17 12:37:53 10358.15 10358.15 10358.15 10358.15 166308
15-Dec-17 12:37:54 10358 10358 10358 10358 166326
15-Dec-17 12:37:56 10358.45 10358.45 10358.45 10358.45 166358
15-Dec-17 12:37:57 10357.75 10357.75 10357.75 10357.75 166376
15-Dec-17 12:37:58 10357.95 10357.95 10357.95 10357.95 166394
15-Dec-17 12:37:59 10357.95 10357.95 10357.95 10357.95 166400
15-Dec-17 12:38:00 10357.65 10357.65 10357.65 10357.65 166413
15-Dec-17 12:38:02 10357.7 10357.7 10357.7 10357.7 166454
15-Dec-17 12:38:03 10357.5 10357.5 10357.5 10357.5 166468
15-Dec-17 12:38:04 10357.55 10357.55 10357.55 10357.55 166478
15-Dec-17 12:38:06 10357.6 10357.6 10357.6 10357.6 166510
15-Dec-17 12:38:07 10357.65 10357.65 10357.65 10357.65 166535
15-Dec-17 12:38:08 10357.75 10357.75 10357.75 10357.75 166547
15-Dec-17 12:38:10 10357.65 10357.65 10357.65 10357.65 166581
15-Dec-17 12:38:11 10357.65 10357.65 10357.65 10357.65 166591
15-Dec-17 12:38:13 10357.6 10357.6 10357.6 10357.6 166629
15-Dec-17 12:38:14 10357.55 10357.55 10357.55 10357.55 166638
15-Dec-17 12:38:15 10357.4 10357.4 10357.4 10357.4 166655
15-Dec-17 12:38:17 10357.8 10357.8 10357.8 10357.8 166686
15-Dec-17 12:38:18 10357.65 10357.65 10357.65 10357.65 166697
15-Dec-17 12:38:19 10357.9 10357.9 10357.9 10357.9 166712
15-Dec-17 12:38:20 10357.85 10357.85 10357.85 10357.85 166724
15-Dec-17 12:38:21 10357.75 10357.75 10357.75 10357.75 166738
15-Dec-17 12:38:22 10358 10358 10358 10358 166763
15-Dec-17 12:38:23 10357.95 10357.95 10357.95 10357.95 166779
15-Dec-17 12:38:25 10358.2 10358.2 10358.2 10358.2 166809
15-Dec-17 12:38:26 10358.35 10358.35 10358.35 10358.35 166824
15-Dec-17 12:38:27 10358.05 10358.05 10358.05 10358.05 166838
15-Dec-17 12:38:28 10358.2 10358.2 10358.2 10358.2 166847
15-Dec-17 12:38:29 10358.3 10358.3 10358.3 10358.3 166857
15-Dec-17 12:38:30 10357.5 10357.5 10357.5 10357.5 166866
15-Dec-17 12:38:32 10357.95 10357.95 10357.95 10357.95 166902
15-Dec-17 12:38:33 10357.75 10357.75 10357.75 10357.75 166921
15-Dec-17 12:38:35 10358.6 10358.6 10358.6 10358.6 166959
15-Dec-17 12:38:36 10357.95 10357.95 10357.95 10357.95 166967
15-Dec-17 12:38:38 10358.15 10358.15 10358.15 10358.15 167002
15-Dec-17 12:38:39 10357.7 10357.7 10357.7 10357.7 167012
15-Dec-17 12:38:40 10358.05 10358.05 10358.05 10358.05 167030
15-Dec-17 12:38:41 10358.25 10358.25 10358.25 10358.25 167047
15-Dec-17 12:38:42 10357.85 10357.85 10357.85 10357.85 167066
15-Dec-17 12:38:43 10358.1 10358.1 10358.1 10358.1 167083
15-Dec-17 12:38:44 10358.7 10358.7 10358.7 10358.7 167096
15-Dec-17 12:38:46 10358.35 10358.35 10358.35 10358.35 167123
15-Dec-17 12:38:48 10358.15 10358.15 10358.15 10358.15 167151
15-Dec-17 12:38:49 10358.15 10358.15 10358.15 10358.15 167165
15-Dec-17 12:38:51 10358.05 10358.05 10358.05 10358.05 167190
15-Dec-17 12:38:52 10358.45 10358.45 10358.45 10358.45 167210
15-Dec-17 12:38:54 10357.9 10357.9 10357.9 10357.9 167223
15-Dec-17 12:38:55 10358.25 10358.25 10358.25 10358.25 167239
15-Dec-17 12:38:56 10358.75 10358.75 10358.75 10358.75 167262
15-Dec-17 12:38:58 10358.75 10358.75 10358.75 10358.75 167294
15-Dec-17 12:39:00 10358.25 10358.25 10358.25 10358.25 167320
15-Dec-17 12:39:01 10358.3 10358.3 10358.3 10358.3 167352
15-Dec-17 12:39:02 10358.55 10358.55 10358.55 10358.55 167374
15-Dec-17 12:39:04 10358.4 10358.4 10358.4 10358.4 167411
15-Dec-17 12:39:06 10358.3 10358.3 10358.3 10358.3 167441
15-Dec-17 12:39:07 10358.5 10358.5 10358.5 10358.5 167459
15-Dec-17 12:39:08 10358.5 10358.5 10358.5 10358.5 167475
15-Dec-17 12:39:10 10358.4 10358.4 10358.4 10358.4 167509
15-Dec-17 12:39:11 10358.05 10358.05 10358.05 10358.05 167526
15-Dec-17 12:39:12 10358.15 10358.15 10358.15 10358.15 167538
15-Dec-17 12:39:14 10358.25 10358.25 10358.25 10358.25 167568
15-Dec-17 12:39:15 10358.05 10358.05 10358.05 10358.05 167586
15-Dec-17 12:39:16 10358.05 10358.05 10358.05 10358.05 167607
15-Dec-17 12:39:18 10358.25 10358.25 10358.25 10358.25 167643
15-Dec-17 12:39:19 10358.2 10358.2 10358.2 10358.2 167660
15-Dec-17 12:39:20 10358.25 10358.25 10358.25 10358.25 167672
15-Dec-17 12:39:21 10358.1 10358.1 10358.1 10358.1 167688
15-Dec-17 12:39:22 10358.7 10358.7 10358.7 10358.7 167724
15-Dec-17 12:39:24 10358.5 10358.5 10358.5 10358.5 167762
15-Dec-17 12:39:25 10358.4 10358.4 10358.4 10358.4 167788
15-Dec-17 12:39:26 10358.95 10358.95 10358.95 10358.95 167804
15-Dec-17 12:39:28 10358.1 10358.1 10358.1 10358.1 167824
15-Dec-17 12:39:29 10358.5 10358.5 10358.5 10358.5 167843
15-Dec-17 12:39:30 10357.85 10357.85 10357.85 10357.85 167854
15-Dec-17 12:39:32 10358.25 10358.25 10358.25 10358.25 167881
15-Dec-17 12:39:33 10358.15 10358.15 10358.15 10358.15 167895
15-Dec-17 12:39:35 10358.65 10358.65 10358.65 10358.65 167928
15-Dec-17 12:39:36 10358.15 10358.15 10358.15 10358.15 167946
15-Dec-17 12:39:37 10358.15 10358.15 10358.15 10358.15 167958
15-Dec-17 12:39:39 10357.8 10357.8 10357.8 10357.8 167973
15-Dec-17 12:39:40 10357.95 10357.95 10357.95 10357.95 167991
15-Dec-17 12:39:41 10358 10358 10358 10358 168002
15-Dec-17 12:39:42 10357.85 10357.85 10357.85 10357.85 168017
15-Dec-17 12:39:43 10358.1 10358.1 10358.1 10358.1 168029
15-Dec-17 12:39:44 10358.15 10358.15 10358.15 10358.15 168035
15-Dec-17 12:39:45 10357.6 10357.6 10357.6 10357.6 168045
15-Dec-17 12:39:47 10357.8 10357.8 10357.8 10357.8 168084
15-Dec-17 12:39:48 10357.85 10357.85 10357.85 10357.85 168094
15-Dec-17 12:39:50 10357.55 10357.55 10357.55 10357.55 168124
15-Dec-17 12:39:51 10357.5 10357.5 10357.5 10357.5 168136
15-Dec-17 12:39:52 10357.5 10357.5 10357.5 10357.5 168151
15-Dec-17 12:39:53 10357.6 10357.6 10357.6 10357.6 168160
15-Dec-17 12:39:55 10357.55 10357.55 10357.55 10357.55 168201
15-Dec-17 12:39:56 10357.6 10357.6 10357.6 10357.6 168209
15-Dec-17 12:39:57 10357.4 10357.4 10357.4 10357.4 168221
15-Dec-17 12:39:58 10357.35 10357.35 10357.35 10357.35 168233
15-Dec-17 12:39:59 10357.6 10357.6 10357.6 10357.6 168245
15-Dec-17 12:40:00 10357.4 10357.4 10357.4 10357.4 168259
15-Dec-17 12:40:01 10357.1 10357.1 10357.1 10357.1 168283
15-Dec-17 12:40:03 10357.4 10357.4 10357.4 10357.4 168309
15-Dec-17 12:40:04 10357.6 10357.6 10357.6 10357.6 168327
15-Dec-17 12:40:06 10357.5 10357.5 10357.5 10357.5 168350
15-Dec-17 12:40:07 10357.85 10357.85 10357.85 10357.85 168379
15-Dec-17 12:40:08 10358.05 10358.05 10358.05 10358.05 168398
15-Dec-17 12:40:10 10357.7 10357.7 10357.7 10357.7 168434
15-Dec-17 12:40:11 10357.85 10357.85 10357.85 10357.85 168446
15-Dec-17 12:40:13 10357.9 10357.9 10357.9 10357.9 168469
15-Dec-17 12:40:14 10358.35 10358.35 10358.35 10358.35 168483
15-Dec-17 12:40:15 10357.4 10357.4 10357.4 10357.4 168496
15-Dec-17 12:40:17 10357.5 10357.5 10357.5 10357.5 168519
15-Dec-17 12:40:18 10357.75 10357.75 10357.75 10357.75 168542
15-Dec-17 12:40:19 10358.1 10358.1 10358.1 10358.1 168558
15-Dec-17 12:40:20 10358.1 10358.1 10358.1 10358.1 168569
15-Dec-17 12:40:21 10357.5 10357.5 10357.5 10357.5 168585
15-Dec-17 12:40:22 10357.8 10357.8 10357.8 10357.8 168607
15-Dec-17 12:40:23 10358.05 10358.05 10358.05 10358.05 168617
15-Dec-17 12:40:24 10357.85 10357.85 10357.85 10357.85 168640
15-Dec-17 12:40:26 10357.9 10357.9 10357.9 10357.9 168671
15-Dec-17 12:40:27 10357.45 10357.45 10357.45 10357.45 168679
15-Dec-17 12:40:28 10357.75 10357.75 10357.75 10357.75 168695
15-Dec-17 12:40:30 10357.55 10357.55 10357.55 10357.55 168722
15-Dec-17 12:40:31 10357.85 10357.85 10357.85 10357.85 168740
15-Dec-17 12:40:32 10358 10358 10358 10358 168758
15-Dec-17 12:40:34 10358.05 10358.05 10358.05 10358.05 168788
15-Dec-17 12:40:35 10358.45 10358.45 10358.45 10358.45 168802
15-Dec-17 12:40:36 10357.7 10357.7 10357.7 10357.7 168819
15-Dec-17 12:40:37 10358.05 10358.05 10358.05 10358.05 168850
15-Dec-17 12:40:38 10358.15 10358.15 10358.15 10358.15 168857
15-Dec-17 12:40:39 10357.45 10357.45 10357.45 10357.45 168870
15-Dec-17 12:40:40 10357.75 10357.75 10357.75 10357.75 168891
15-Dec-17 12:40:42 10357.65 10357.65 10357.65 10357.65 168920
15-Dec-17 12:40:43 10357.9 10357.9 10357.9 10357.9 168933
15-Dec-17 12:40:44 10358 10358 10358 10358 168943
15-Dec-17 12:40:45 10357.65 10357.65 10357.65 10357.65 168955
15-Dec-17 12:40:46 10357.85 10357.85 10357.85 10357.85 168970
15-Dec-17 12:40:47 10357.8 10357.8 10357.8 10357.8 168978
15-Dec-17 12:40:49 10357.65 10357.65 10357.65 10357.65 168998
15-Dec-17 12:40:50 10357.75 10357.75 10357.75 10357.75 169012
15-Dec-17 12:40:51 10357.15 10357.15 10357.15 10357.15 169025
15-Dec-17 12:40:53 10357.7 10357.7 10357.7 10357.7 169052
15-Dec-17 12:40:54 10357.35 10357.35 10357.35 10357.35 169061
15-Dec-17 12:40:55 10357.55 10357.55 10357.55 10357.55 169076
15-Dec-17 12:40:56 10357.35 10357.35 10357.35 10357.35 169090
15-Dec-17 12:40:58 10357.25 10357.25 10357.25 10357.25 169120
15-Dec-17 12:40:59 10357.3 10357.3 10357.3 10357.3 169124
15-Dec-17 12:41:00 10357.15 10357.15 10357.15 10357.15 338274
15-Dec-17 12:41:03 10357.2 10357.2 10357.2 10357.2 169184
15-Dec-17 12:41:04 10357.15 10357.15 10357.15 10357.15 169199
15-Dec-17 12:41:05 10357.2 10357.2 10357.2 10357.2 169210
15-Dec-17 12:41:07 10357 10357 10357 10357 169234
15-Dec-17 12:41:08 10357.15 10357.15 10357.15 10357.15 169242
15-Dec-17 12:41:10 10356.9 10356.9 10356.9 10356.9 169269
15-Dec-17 12:41:11 10357.3 10357.3 10357.3 10357.3 169287
15-Dec-17 12:41:12 10356.9 10356.9 10356.9 10356.9 169300
15-Dec-17 12:41:13 10356.9 10356.9 10356.9 10356.9 169315
15-Dec-17 12:41:15 10356.8 10356.8 10356.8 10356.8 169340
15-Dec-17 12:41:16 10357.05 10357.05 10357.05 10357.05 169358
15-Dec-17 12:41:17 10356.9 10356.9 10356.9 10356.9 169366
15-Dec-17 12:41:18 10356.85 10356.85 10356.85 10356.85 169379
15-Dec-17 12:41:19 10357.2 10357.2 10357.2 10357.2 169400
15-Dec-17 12:41:20 10357.2 10357.2 10357.2 10357.2 169414
15-Dec-17 12:41:21 10356.65 10356.65 10356.65 10356.65 169430
15-Dec-17 12:41:23 10357 10357 10357 10357 169455
15-Dec-17 12:41:24 10356.5 10356.5 10356.5 10356.5 169463
15-Dec-17 12:41:25 10356.9 10356.9 10356.9 10356.9 169476
15-Dec-17 12:41:26 10356.8 10356.8 10356.8 10356.8 169487
15-Dec-17 12:41:27 10356.9 10356.9 10356.9 10356.9 169505
15-Dec-17 12:41:28 10356.85 10356.85 10356.85 10356.85 169519
15-Dec-17 12:41:29 10357 10357 10357 10357 169536
15-Dec-17 12:41:30 10356.5 10356.5 10356.5 10356.5 169551
15-Dec-17 12:41:32 10357.05 10357.05 10357.05 10357.05 169590
15-Dec-17 12:41:33 10356.6 10356.6 10356.6 10356.6 169601
15-Dec-17 12:41:34 10356.85 10356.85 10356.85 10356.85 169619
15-Dec-17 12:41:36 10356.75 10356.75 10356.75 10356.75 169649
15-Dec-17 12:41:37 10356.8 10356.8 10356.8 10356.8 169662
15-Dec-17 12:41:38 10356.95 10356.95 10356.95 10356.95 169672
15-Dec-17 12:41:39 10356.7 10356.7 10356.7 10356.7 169684
15-Dec-17 12:41:41 10356.8 10356.8 10356.8 10356.8 169710
15-Dec-17 12:41:42 10356.65 10356.65 10356.65 10356.65 169721
15-Dec-17 12:41:43 10356.75 10356.75 10356.75 10356.75 169741
15-Dec-17 12:41:45 10356.35 10356.35 10356.35 10356.35 169768
15-Dec-17 12:41:46 10356.9 10356.9 10356.9 10356.9 169787
15-Dec-17 12:41:47 10357.6 10357.6 10357.6 10357.6 169808
15-Dec-17 12:41:49 10357 10357 10357 10357 169830
15-Dec-17 12:41:50 10357.1 10357.1 10357.1 10357.1 169844
15-Dec-17 12:41:51 10356.15 10356.15 10356.15 10356.15 169857
15-Dec-17 12:41:52 10356.25 10356.25 10356.25 10356.25 169878
15-Dec-17 12:41:53 10356.75 10356.75 10356.75 10356.75 169890
15-Dec-17 12:41:54 10355.8 10355.8 10355.8 10355.8 169897
15-Dec-17 12:41:56 10355.8 10355.8 10355.8 10355.8 169925
15-Dec-17 12:41:57 10355.35 10355.35 10355.35 10355.35 169938
15-Dec-17 12:41:59 10355.8 10355.8 10355.8 10355.8 169993
15-Dec-17 12:42:00 10355.6 10355.6 10355.6 10355.6 170010
15-Dec-17 12:42:01 10355.55 10355.55 10355.55 10355.55 170036
15-Dec-17 12:42:03 10355.25 10355.25 10355.25 10355.25 170058
15-Dec-17 12:42:04 10355.7 10355.7 10355.7 10355.7 170078
15-Dec-17 12:42:05 10355.85 10355.85 10355.85 10355.85 170088
15-Dec-17 12:42:06 10355.4 10355.4 10355.4 10355.4 170107
15-Dec-17 12:42:07 10355.4 10355.4 10355.4 10355.4 170127
15-Dec-17 12:42:08 10355.7 10355.7 10355.7 10355.7 170141
15-Dec-17 12:42:09 10355.3 10355.3 10355.3 10355.3 170147
15-Dec-17 12:42:11 10355.3 10355.3 10355.3 10355.3 170170
15-Dec-17 12:42:12 10355.55 10355.55 10355.55 10355.55 170187
15-Dec-17 12:42:13 10355.8 10355.8 10355.8 10355.8 170203
15-Dec-17 12:42:15 10355.65 10355.65 10355.65 10355.65 170229
15-Dec-17 12:42:16 10355.85 10355.85 10355.85 10355.85 170246
15-Dec-17 12:42:17 10355.7 10355.7 10355.7 10355.7 170255
15-Dec-17 12:42:19 10355.45 10355.45 10355.45 10355.45 170280
15-Dec-17 12:42:20 10355.7 10355.7 10355.7 10355.7 170289
15-Dec-17 12:42:21 10355.35 10355.35 10355.35 10355.35 170302
15-Dec-17 12:42:23 10355.4 10355.4 10355.4 10355.4 170325
15-Dec-17 12:42:24 10354.95 10354.95 10354.95 10354.95 170333
15-Dec-17 12:42:25 10355.35 10355.35 10355.35 10355.35 170346
15-Dec-17 12:42:26 10355.4 10355.4 10355.4 10355.4 170361
15-Dec-17 12:42:28 10355.2 10355.2 10355.2 10355.2 170383
15-Dec-17 12:42:29 10355.55 10355.55 10355.55 10355.55 170398
15-Dec-17 12:42:30 10355.3 10355.3 10355.3 10355.3 170413
15-Dec-17 12:42:32 10355.8 10355.8 10355.8 10355.8 170438
15-Dec-17 12:42:33 10355.3 10355.3 10355.3 10355.3 170451
15-Dec-17 12:42:34 10355.3 10355.3 10355.3 10355.3 170463
15-Dec-17 12:42:36 10355.45 10355.45 10355.45 10355.45 170481
15-Dec-17 12:42:37 10355.55 10355.55 10355.55 10355.55 170493
15-Dec-17 12:42:39 10355 10355 10355 10355 170509
15-Dec-17 12:42:40 10355.3 10355.3 10355.3 10355.3 170523
15-Dec-17 12:42:41 10355.4 10355.4 10355.4 10355.4 170533
15-Dec-17 12:42:43 10355.1 10355.1 10355.1 10355.1 170550
15-Dec-17 12:42:44 10354.9 10354.9 10354.9 10354.9 170558
15-Dec-17 12:42:46 10355.15 10355.15 10355.15 10355.15 170586
15-Dec-17 12:42:47 10355.2 10355.2 10355.2 10355.2 170599
15-Dec-17 12:42:48 10355.05 10355.05 10355.05 10355.05 170607
15-Dec-17 12:42:49 10355.15 10355.15 10355.15 10355.15 170614
15-Dec-17 12:42:51 10355.1 10355.1 10355.1 10355.1 170635
15-Dec-17 12:42:52 10355.25 10355.25 10355.25 10355.25 170651
15-Dec-17 12:42:53 10355.2 10355.2 10355.2 10355.2 170665
15-Dec-17 12:42:54 10354.8 10354.8 10354.8 10354.8 170670
15-Dec-17 12:42:55 10354.85 10354.85 10354.85 10354.85 170684
15-Dec-17 12:42:56 10355.1 10355.1 10355.1 10355.1 170693
15-Dec-17 12:42:57 10354.95 10354.95 10354.95 10354.95 170702
15-Dec-17 12:42:59 10354.95 10354.95 10354.95 10354.95 170721
15-Dec-17 12:43:00 10354.75 10354.75 10354.75 10354.75 170741
15-Dec-17 12:43:02 10355.2 10355.2 10355.2 10355.2 170768
15-Dec-17 12:43:03 10354.65 10354.65 10354.65 10354.65 170777
15-Dec-17 12:43:04 10354.75 10354.75 10354.75 10354.75 170789
15-Dec-17 12:43:06 10354.85 10354.85 10354.85 10354.85 170824
15-Dec-17 12:43:07 10354.9 10354.9 10354.9 10354.9 170845
15-Dec-17 12:43:09 10354.55 10354.55 10354.55 10354.55 170871
15-Dec-17 12:43:10 10354.85 10354.85 10354.85 10354.85 170889
15-Dec-17 12:43:11 10354.4 10354.4 10354.4 10354.4 170900
15-Dec-17 12:43:13 10354.75 10354.75 10354.75 10354.75 170926
15-Dec-17 12:43:15 10354.3 10354.3 10354.3 10354.3 170955
15-Dec-17 12:43:16 10354.35 10354.35 10354.35 10354.35 170968
15-Dec-17 12:43:17 10354.55 10354.55 10354.55 10354.55 170978
15-Dec-17 12:43:19 10354.5 10354.5 10354.5 10354.5 171005
15-Dec-17 12:43:20 10354.5 10354.5 10354.5 10354.5 171009
15-Dec-17 12:43:22 10354.3 10354.3 10354.3 10354.3 171042
15-Dec-17 12:43:23 10354.75 10354.75 10354.75 10354.75 171056
15-Dec-17 12:43:24 10354.05 10354.05 10354.05 10354.05 171065
15-Dec-17 12:43:26 10354.4 10354.4 10354.4 10354.4 171087
15-Dec-17 12:43:27 10354.1 10354.1 10354.1 10354.1 171095
15-Dec-17 12:43:28 10354.2 10354.2 10354.2 10354.2 171106
15-Dec-17 12:43:30 10354.1 10354.1 10354.1 10354.1 171123
15-Dec-17 12:43:31 10353.85 10353.85 10353.85 10353.85 171132
15-Dec-17 12:43:32 10354.15 10354.15 10354.15 10354.15 171143
15-Dec-17 12:43:33 10354 10354 10354 10354 171154
15-Dec-17 12:43:35 10354.15 10354.15 10354.15 10354.15 171171
15-Dec-17 12:43:36 10353.9 10353.9 10353.9 10353.9 171182
15-Dec-17 12:43:38 10354.05 10354.05 10354.05 10354.05 171204
15-Dec-17 12:43:39 10354 10354 10354 10354 171219
15-Dec-17 12:43:40 10354 10354 10354 10354 171228
15-Dec-17 12:43:41 10354.1 10354.1 10354.1 10354.1 171238
15-Dec-17 12:43:43 10353.7 10353.7 10353.7 10353.7 171260
15-Dec-17 12:43:44 10353.7 10353.7 10353.7 10353.7 171266
15-Dec-17 12:43:45 10353.5 10353.5 10353.5 10353.5 171282
15-Dec-17 12:43:46 10353.65 10353.65 10353.65 10353.65 171297
15-Dec-17 12:43:47 10353.75 10353.75 10353.75 10353.75 171309
15-Dec-17 12:43:48 10353.6 10353.6 10353.6 10353.6 171315
15-Dec-17 12:43:50 10353.45 10353.45 10353.45 10353.45 171334
15-Dec-17 12:43:51 10353.2 10353.2 10353.2 10353.2 171344
15-Dec-17 12:43:52 10353.25 10353.25 10353.25 10353.25 171360
15-Dec-17 12:43:53 10353.25 10353.25 10353.25 10353.25 171367
15-Dec-17 12:43:54 10353.15 10353.15 10353.15 10353.15 171377
15-Dec-17 12:43:55 10353.4 10353.4 10353.4 10353.4 171397
15-Dec-17 12:43:56 10353.15 10353.15 10353.15 10353.15 171404
15-Dec-17 12:43:58 10353.35 10353.35 10353.35 10353.35 171435
15-Dec-17 12:43:59 10353.35 10353.35 10353.35 10353.35 171444
15-Dec-17 12:44:01 10352.8 10352.8 10352.8 10352.8 171469
15-Dec-17 12:44:02 10353.05 10353.05 10353.05 10353.05 171487
15-Dec-17 12:44:03 10353 10353 10353 10353 171496
15-Dec-17 12:44:05 10353.25 10353.25 10353.25 10353.25 171525
15-Dec-17 12:44:06 10352.85 10352.85 10352.85 10352.85 171534
15-Dec-17 12:44:07 10352.95 10352.95 10352.95 10352.95 171547
15-Dec-17 12:44:09 10352.65 10352.65 10352.65 10352.65 171566
15-Dec-17 12:44:10 10353 10353 10353 10353 171584
15-Dec-17 12:44:11 10353.2 10353.2 10353.2 10353.2 171594
15-Dec-17 12:44:13 10353 10353 10353 10353 171623
15-Dec-17 12:44:14 10353.1 10353.1 10353.1 10353.1 171630
15-Dec-17 12:44:16 10353.15 10353.15 10353.15 10353.15 171657
15-Dec-17 12:44:17 10353.5 10353.5 10353.5 10353.5 171671
15-Dec-17 12:44:18 10353.4 10353.4 10353.4 10353.4 171687
15-Dec-17 12:44:20 10353.5 10353.5 10353.5 10353.5 171715
15-Dec-17 12:44:21 10353.05 10353.05 10353.05 10353.05 171727
15-Dec-17 12:44:23 10353.95 10353.95 10353.95 10353.95 171757
15-Dec-17 12:44:24 10353.05 10353.05 10353.05 10353.05 171762
15-Dec-17 12:44:25 10353.05 10353.05 10353.05 10353.05 171773
15-Dec-17 12:44:26 10353.2 10353.2 10353.2 10353.2 171786
15-Dec-17 12:44:28 10353 10353 10353 10353 171813
15-Dec-17 12:44:29 10353.3 10353.3 10353.3 10353.3 171829
15-Dec-17 12:44:30 10353.1 10353.1 10353.1 10353.1 171842
15-Dec-17 12:44:31 10353.1 10353.1 10353.1 10353.1 171857
15-Dec-17 12:44:32 10353.25 10353.25 10353.25 10353.25 171868
15-Dec-17 12:44:33 10353 10353 10353 10353 171879
15-Dec-17 12:44:34 10353.45 10353.45 10353.45 10353.45 171896
15-Dec-17 12:44:35 10353.5 10353.5 10353.5 10353.5 171905
15-Dec-17 12:44:36 10353.2 10353.2 10353.2 10353.2 171920
15-Dec-17 12:44:38 10353.45 10353.45 10353.45 10353.45 171942
15-Dec-17 12:44:39 10353.15 10353.15 10353.15 10353.15 171950
15-Dec-17 12:44:41 10353.45 10353.45 10353.45 10353.45 171977
15-Dec-17 12:44:42 10353.15 10353.15 10353.15 10353.15 171989
15-Dec-17 12:44:43 10353.55 10353.55 10353.55 10353.55 172003
15-Dec-17 12:44:45 10353.25 10353.25 10353.25 10353.25 172022
15-Dec-17 12:44:46 10353.3 10353.3 10353.3 10353.3 172034
15-Dec-17 12:44:47 10353.15 10353.15 10353.15 10353.15 172044
15-Dec-17 12:44:49 10353.4 10353.4 10353.4 10353.4 172068
15-Dec-17 12:44:50 10353.3 10353.3 10353.3 10353.3 172078
15-Dec-17 12:44:51 10353.45 10353.45 10353.45 10353.45 172092
15-Dec-17 12:44:52 10353.35 10353.35 10353.35 10353.35 172107
15-Dec-17 12:44:54 10353.25 10353.25 10353.25 10353.25 172125
15-Dec-17 12:44:55 10353.05 10353.05 10353.05 10353.05 172136
15-Dec-17 12:44:57 10353.15 10353.15 10353.15 10353.15 172157
15-Dec-17 12:44:58 10353.2 10353.2 10353.2 10353.2 172166
15-Dec-17 12:44:59 10353.35 10353.35 10353.35 10353.35 172176
15-Dec-17 12:45:01 10353.2 10353.2 10353.2 10353.2 172208
15-Dec-17 12:45:02 10353.5 10353.5 10353.5 10353.5 172221
15-Dec-17 12:45:03 10353.1 10353.1 10353.1 10353.1 172231
15-Dec-17 12:45:04 10353.35 10353.35 10353.35 10353.35 172252
15-Dec-17 12:45:05 10353.75 10353.75 10353.75 10353.75 172268
15-Dec-17 12:45:06 10353.3 10353.3 10353.3 10353.3 172284
15-Dec-17 12:45:08 10354.1 10354.1 10354.1 10354.1 172330
15-Dec-17 12:45:09 10353.6 10353.6 10353.6 10353.6 172338
15-Dec-17 12:45:11 10353.7 10353.7 10353.7 10353.7 172357
15-Dec-17 12:45:12 10353.4 10353.4 10353.4 10353.4 172371
15-Dec-17 12:45:13 10353.25 10353.25 10353.25 10353.25 172383
15-Dec-17 12:45:15 10353.55 10353.55 10353.55 10353.55 172408
15-Dec-17 12:45:16 10353.65 10353.65 10353.65 10353.65 172423
15-Dec-17 12:45:18 10353.5 10353.5 10353.5 10353.5 172457
15-Dec-17 12:45:19 10353.7 10353.7 10353.7 10353.7 172474
15-Dec-17 12:45:20 10354.1 10354.1 10354.1 10354.1 172485
15-Dec-17 12:45:21 10353.1 10353.1 10353.1 10353.1 172494
15-Dec-17 12:45:23 10353.75 10353.75 10353.75 10353.75 172519
15-Dec-17 12:45:24 10352.9 10352.9 10352.9 10352.9 172530
15-Dec-17 12:45:25 10353.45 10353.45 10353.45 10353.45 172552
15-Dec-17 12:45:27 10352.9 10352.9 10352.9 10352.9 172579
15-Dec-17 12:45:28 10353.05 10353.05 10353.05 10353.05 172594
15-Dec-17 12:45:29 10352.9 10352.9 10352.9 10352.9 172603
15-Dec-17 12:45:30 10352.85 10352.85 10352.85 10352.85 172614
15-Dec-17 12:45:32 10353.5 10353.5 10353.5 10353.5 172649
15-Dec-17 12:45:34 10352.7 10352.7 10352.7 10352.7 172668
15-Dec-17 12:45:35 10353.05 10353.05 10353.05 10353.05 172683
15-Dec-17 12:45:36 10352.2 10352.2 10352.2 10352.2 172697
15-Dec-17 12:45:38 10352.6 10352.6 10352.6 10352.6 172725
15-Dec-17 12:45:39 10352.6 10352.6 10352.6 10352.6 172731
15-Dec-17 12:45:40 10353.15 10353.15 10353.15 10353.15 172746
15-Dec-17 12:45:41 10353.2 10353.2 10353.2 10353.2 172763
15-Dec-17 12:45:42 10353.2 10353.2 10353.2 10353.2 172778
15-Dec-17 12:45:43 10353.1 10353.1 10353.1 10353.1 172786
15-Dec-17 12:45:44 10353.25 10353.25 10353.25 10353.25 172797
15-Dec-17 12:45:46 10353.1 10353.1 10353.1 10353.1 172824
15-Dec-17 12:45:47 10353.6 10353.6 10353.6 10353.6 172836
15-Dec-17 12:45:49 10352.8 10352.8 10352.8 10352.8 172854
15-Dec-17 12:45:50 10353.1 10353.1 10353.1 10353.1 172868
15-Dec-17 12:45:51 10352.65 10352.65 10352.65 10352.65 172877
15-Dec-17 12:45:52 10352.75 10352.75 10352.75 10352.75 172894
15-Dec-17 12:45:54 10352.45 10352.45 10352.45 10352.45 172912
15-Dec-17 12:45:55 10352.75 10352.75 10352.75 10352.75 172927
15-Dec-17 12:45:56 10353.15 10353.15 10353.15 10353.15 172940
15-Dec-17 12:45:57 10352.25 10352.25 10352.25 10352.25 172946
15-Dec-17 12:45:58 10352.35 10352.35 10352.35 10352.35 172957
15-Dec-17 12:45:59 10353 10353 10353 10353 172965
15-Dec-17 12:46:01 10352.35 10352.35 10352.35 10352.35 173007
15-Dec-17 12:46:02 10352.55 10352.55 10352.55 10352.55 173018
15-Dec-17 12:46:03 10351.95 10351.95 10351.95 10351.95 173029
15-Dec-17 12:46:05 10352.3 10352.3 10352.3 10352.3 173059
15-Dec-17 12:46:06 10352 10352 10352 10352 173071
15-Dec-17 12:46:07 10352.5 10352.5 10352.5 10352.5 173090
15-Dec-17 12:46:09 10352.15 10352.15 10352.15 10352.15 173109
15-Dec-17 12:46:10 10352.25 10352.25 10352.25 10352.25 173131
15-Dec-17 12:46:12 10351.75 10351.75 10351.75 10351.75 173150
15-Dec-17 12:46:13 10352.05 10352.05 10352.05 10352.05 173165
15-Dec-17 12:46:14 10352.35 10352.35 10352.35 10352.35 173182
15-Dec-17 12:46:16 10352.75 10352.75 10352.75 10352.75 173212
15-Dec-17 12:46:17 10352.3 10352.3 10352.3 10352.3 173219
15-Dec-17 12:46:18 10351.85 10351.85 10351.85 10351.85 173225
15-Dec-17 12:46:19 10352.05 10352.05 10352.05 10352.05 173239
15-Dec-17 12:46:21 10351.85 10351.85 10351.85 10351.85 173261
15-Dec-17 12:46:22 10351.65 10351.65 10351.65 10351.65 173278
15-Dec-17 12:46:23 10352 10352 10352 10352 173282
15-Dec-17 12:46:25 10351.75 10351.75 10351.75 10351.75 173293
15-Dec-17 12:46:26 10352.15 10352.15 10352.15 10352.15 173306
15-Dec-17 12:46:27 10351.75 10351.75 10351.75 10351.75 173317
15-Dec-17 12:46:29 10352.75 10352.75 10352.75 10352.75 173343
15-Dec-17 12:46:30 10351.75 10351.75 10351.75 10351.75 173351
15-Dec-17 12:46:31 10351.85 10351.85 10351.85 10351.85 173364
15-Dec-17 12:46:33 10351.85 10351.85 10351.85 10351.85 173378
15-Dec-17 12:46:34 10351.6 10351.6 10351.6 10351.6 173386
15-Dec-17 12:46:35 10352.3 10352.3 10352.3 10352.3 173400
15-Dec-17 12:46:36 10352 10352 10352 10352 173414
15-Dec-17 12:46:38 10352.1 10352.1 10352.1 10352.1 173435
15-Dec-17 12:46:39 10351.95 10351.95 10351.95 10351.95 173446
15-Dec-17 12:46:40 10351.95 10351.95 10351.95 10351.95 173457
15-Dec-17 12:46:42 10351.55 10351.55 10351.55 10351.55 173476
15-Dec-17 12:46:43 10352.1 10352.1 10352.1 10352.1 173491
15-Dec-17 12:46:45 10351.9 10351.9 10351.9 10351.9 173510
15-Dec-17 12:46:46 10351.75 10351.75 10351.75 10351.75 173522
15-Dec-17 12:46:47 10351.95 10351.95 10351.95 10351.95 173533
15-Dec-17 12:46:48 10351.7 10351.7 10351.7 10351.7 173539
15-Dec-17 12:46:50 10351.25 10351.25 10351.25 10351.25 173555
15-Dec-17 12:46:51 10351.25 10351.25 10351.25 10351.25 173569
15-Dec-17 12:46:52 10351.1 10351.1 10351.1 10351.1 173582
15-Dec-17 12:46:54 10350.95 10350.95 10350.95 10350.95 173603
15-Dec-17 12:46:55 10351.75 10351.75 10351.75 10351.75 173623
15-Dec-17 12:46:56 10352.05 10352.05 10352.05 10352.05 173636
15-Dec-17 12:46:58 10351.35 10351.35 10351.35 10351.35 173662
15-Dec-17 12:46:59 10351.15 10351.15 10351.15 10351.15 173665
15-Dec-17 12:47:01 10350.55 10350.55 10350.55 10350.55 173695
15-Dec-17 12:47:02 10350.55 10350.55 10350.55 10350.55 173703
15-Dec-17 12:47:03 10350.2 10350.2 10350.2 10350.2 173712
15-Dec-17 12:47:05 10351.15 10351.15 10351.15 10351.15 173732
15-Dec-17 12:47:07 10350.5 10350.5 10350.5 10350.5 173758
15-Dec-17 12:47:08 10350.95 10350.95 10350.95 10350.95 173772
15-Dec-17 12:47:09 10350.5 10350.5 10350.5 10350.5 173786
15-Dec-17 12:47:11 10350.9 10350.9 10350.9 10350.9 173820
15-Dec-17 12:47:12 10350.35 10350.35 10350.35 10350.35 173836
15-Dec-17 12:47:14 10351 10351 10351 10351 173857
15-Dec-17 12:47:15 10350.75 10350.75 10350.75 10350.75 173875
15-Dec-17 12:47:16 10350.05 10350.05 10350.05 10350.05 173899
15-Dec-17 12:47:18 10349.95 10349.95 10349.95 10349.95 173923
15-Dec-17 12:47:19 10350.45 10350.45 10350.45 10350.45 173937
15-Dec-17 12:47:20 10350.65 10350.65 10350.65 10350.65 173950
15-Dec-17 12:47:21 10350.2 10350.2 10350.2 10350.2 173967
15-Dec-17 12:47:22 10350.4 10350.4 10350.4 10350.4 173987
15-Dec-17 12:47:23 10350.6 10350.6 10350.6 10350.6 173999
15-Dec-17 12:47:24 10350.1 10350.1 10350.1 10350.1 174003
15-Dec-17 12:47:26 10351.05 10351.05 10351.05 10351.05 174037
15-Dec-17 12:47:27 10350.85 10350.85 10350.85 10350.85 174048
15-Dec-17 12:47:28 10350.95 10350.95 10350.95 10350.95 174069
15-Dec-17 12:47:29 10350.95 10350.95 10350.95 10350.95 174076
15-Dec-17 12:47:30 10350.35 10350.35 10350.35 10350.35 174089
15-Dec-17 12:47:31 10350.45 10350.45 10350.45 10350.45 174097
15-Dec-17 12:47:32 10350.6 10350.6 10350.6 10350.6 174109
15-Dec-17 12:47:34 10350.5 10350.5 10350.5 10350.5 174133
15-Dec-17 12:47:35 10351.3 10351.3 10351.3 10351.3 174142
15-Dec-17 12:47:37 10351 10351 10351 10351 174176
15-Dec-17 12:47:38 10350.75 10350.75 10350.75 10350.75 174181
15-Dec-17 12:47:39 10350.5 10350.5 10350.5 10350.5 174188
15-Dec-17 12:47:41 10351.15 10351.15 10351.15 10351.15 174213
15-Dec-17 12:47:42 10350.7 10350.7 10350.7 10350.7 174221
15-Dec-17 12:47:43 10350.55 10350.55 10350.55 10350.55 174232
15-Dec-17 12:47:44 10351.1 10351.1 10351.1 10351.1 174245
15-Dec-17 12:47:45 10350.65 10350.65 10350.65 10350.65 174260
15-Dec-17 12:47:46 10350.6 10350.6 10350.6 10350.6 174271
15-Dec-17 12:47:47 10350.85 10350.85 10350.85 10350.85 174283
15-Dec-17 12:47:49 10350.95 10350.95 10350.95 10350.95 174313
15-Dec-17 12:47:50 10351.05 10351.05 10351.05 10351.05 174321
15-Dec-17 12:47:51 10350.75 10350.75 10350.75 10350.75 174330
15-Dec-17 12:47:53 10351.1 10351.1 10351.1 10351.1 174355
15-Dec-17 12:47:54 10350.9 10350.9 10350.9 10350.9 174362
15-Dec-17 12:47:55 10351.05 10351.05 10351.05 10351.05 174376
15-Dec-17 12:47:56 10351.3 10351.3 10351.3 10351.3 174388
15-Dec-17 12:47:58 10351.3 10351.3 10351.3 10351.3 174410
15-Dec-17 12:47:59 10351.8 10351.8 10351.8 10351.8 174434
15-Dec-17 12:48:00 10351.6 10351.6 10351.6 10351.6 174454
15-Dec-17 12:48:01 10351.85 10351.85 10351.85 10351.85 174476
15-Dec-17 12:48:02 10351.9 10351.9 10351.9 10351.9 174484
15-Dec-17 12:48:03 10351.7 10351.7 10351.7 10351.7 174495
15-Dec-17 12:48:05 10352.25 10352.25 10352.25 10352.25 174515
15-Dec-17 12:48:06 10351.75 10351.75 10351.75 10351.75 174520
15-Dec-17 12:48:08 10352 10352 10352 10352 174545
15-Dec-17 12:48:09 10351.55 10351.55 10351.55 10351.55 174554
15-Dec-17 12:48:10 10352.05 10352.05 10352.05 10352.05 174572
15-Dec-17 12:48:11 10352.3 10352.3 10352.3 10352.3 174586
15-Dec-17 12:48:13 10352 10352 10352 10352 174608
15-Dec-17 12:48:14 10352.2 10352.2 10352.2 10352.2 174625
15-Dec-17 12:48:15 10351.8 10351.8 10351.8 10351.8 174635
15-Dec-17 12:48:17 10352 10352 10352 10352 174661
15-Dec-17 12:48:18 10351.65 10351.65 10351.65 10351.65 174666
15-Dec-17 12:48:19 10351.9 10351.9 10351.9 10351.9 174686
15-Dec-17 12:48:20 10352 10352 10352 10352 174700
15-Dec-17 12:48:22 10351.9 10351.9 10351.9 10351.9 174731
15-Dec-17 12:48:23 10352 10352 10352 10352 174740
15-Dec-17 12:48:24 10351.7 10351.7 10351.7 10351.7 174753
15-Dec-17 12:48:26 10352.1 10352.1 10352.1 10352.1 174784
15-Dec-17 12:48:27 10351.3 10351.3 10351.3 10351.3 174794
15-Dec-17 12:48:28 10351.65 10351.65 10351.65 10351.65 174805
15-Dec-17 12:48:30 10351.2 10351.2 10351.2 10351.2 174824
15-Dec-17 12:48:31 10351.8 10351.8 10351.8 10351.8 174843
15-Dec-17 12:48:32 10351.65 10351.65 10351.65 10351.65 174855
15-Dec-17 12:48:33 10351.5 10351.5 10351.5 10351.5 174863
15-Dec-17 12:48:34 10351.4 10351.4 10351.4 10351.4 174876
15-Dec-17 12:48:35 10351.8 10351.8 10351.8 10351.8 174884
15-Dec-17 12:48:37 10351.6 10351.6 10351.6 10351.6 174905
15-Dec-17 12:48:38 10351.7 10351.7 10351.7 10351.7 174914
15-Dec-17 12:48:40 10351.55 10351.55 10351.55 10351.55 174932
15-Dec-17 12:48:41 10351.75 10351.75 10351.75 10351.75 174940
15-Dec-17 12:48:42 10351.35 10351.35 10351.35 10351.35 174952
15-Dec-17 12:48:44 10351.55 10351.55 10351.55 10351.55 174973
15-Dec-17 12:48:45 10351.4 10351.4 10351.4 10351.4 174984
15-Dec-17 12:48:46 10351.6 10351.6 10351.6 10351.6 174998
15-Dec-17 12:48:48 10351.5 10351.5 10351.5 10351.5 175014
15-Dec-17 12:48:49 10351.25 10351.25 10351.25 10351.25 175025
15-Dec-17 12:48:50 10351.5 10351.5 10351.5 10351.5 175038
15-Dec-17 12:48:52 10351.1 10351.1 10351.1 10351.1 175068
15-Dec-17 12:48:54 10350.75 10350.75 10350.75 10350.75 175087
15-Dec-17 12:48:55 10351 10351 10351 10351 175099
15-Dec-17 12:48:56 10350.85 10350.85 10350.85 10350.85 175110
15-Dec-17 12:48:58 10351.2 10351.2 10351.2 10351.2 175138
15-Dec-17 12:48:59 10351.45 10351.45 10351.45 10351.45 175150
15-Dec-17 12:49:00 10350.75 10350.75 10350.75 10350.75 175162
15-Dec-17 12:49:02 10350.6 10350.6 10350.6 10350.6 175201
15-Dec-17 12:49:03 10350.4 10350.4 10350.4 10350.4 175212
15-Dec-17 12:49:04 10350.3 10350.3 10350.3 10350.3 175223
15-Dec-17 12:49:06 10350.45 10350.45 10350.45 10350.45 175252
15-Dec-17 12:49:07 10350.45 10350.45 10350.45 10350.45 175265
15-Dec-17 12:49:08 10350.45 10350.45 10350.45 10350.45 175271
15-Dec-17 12:49:09 10350.5 10350.5 10350.5 10350.5 175283
15-Dec-17 12:49:10 10350.6 10350.6 10350.6 10350.6 175295
15-Dec-17 12:49:11 10350.9 10350.9 10350.9 10350.9 175319
15-Dec-17 12:49:13 10350.9 10350.9 10350.9 10350.9 175350
15-Dec-17 12:49:14 10351.05 10351.05 10351.05 10351.05 175357
15-Dec-17 12:49:15 10350.75 10350.75 10350.75 10350.75 175364
15-Dec-17 12:49:17 10350.75 10350.75 10350.75 10350.75 175385
15-Dec-17 12:49:18 10350.4 10350.4 10350.4 10350.4 175399
15-Dec-17 12:49:19 10350.7 10350.7 10350.7 10350.7 175412
15-Dec-17 12:49:21 10350.4 10350.4 10350.4 10350.4 175434
15-Dec-17 12:49:22 10350.5 10350.5 10350.5 10350.5 175447
15-Dec-17 12:49:23 10350.6 10350.6 10350.6 10350.6 175463
15-Dec-17 12:49:25 10350.5 10350.5 10350.5 10350.5 175487
15-Dec-17 12:49:26 10351.05 10351.05 10351.05 10351.05 175499
15-Dec-17 12:49:27 10350.75 10350.75 10350.75 10350.75 175512
15-Dec-17 12:49:29 10350.85 10350.85 10350.85 10350.85 175537
15-Dec-17 12:49:30 10350.65 10350.65 10350.65 10350.65 175554
15-Dec-17 12:49:31 10350.75 10350.75 10350.75 10350.75 175565
15-Dec-17 12:49:33 10350.55 10350.55 10350.55 10350.55 175590
15-Dec-17 12:49:34 10350.4 10350.4 10350.4 10350.4 175602
15-Dec-17 12:49:35 10351.05 10351.05 10351.05 10351.05 175621
15-Dec-17 12:49:36 10350.4 10350.4 10350.4 10350.4 175632
15-Dec-17 12:49:38 10350.95 10350.95 10350.95 10350.95 175653
15-Dec-17 12:49:39 10350.6 10350.6 10350.6 10350.6 175667
15-Dec-17 12:49:40 10350.7 10350.7 10350.7 10350.7 175688
15-Dec-17 12:49:42 10350.55 10350.55 10350.55 10350.55 175714
15-Dec-17 12:49:43 10350.6 10350.6 10350.6 10350.6 175725
15-Dec-17 12:49:44 10350.7 10350.7 10350.7 10350.7 175734
15-Dec-17 12:49:45 10350.55 10350.55 10350.55 10350.55 175745
15-Dec-17 12:49:46 10350.65 10350.65 10350.65 10350.65 175759
15-Dec-17 12:49:48 10350.4 10350.4 10350.4 10350.4 175780
15-Dec-17 12:49:49 10350.65 10350.65 10350.65 10350.65 175790
15-Dec-17 12:49:51 10350.4 10350.4 10350.4 10350.4 175828
15-Dec-17 12:49:52 10350.9 10350.9 10350.9 10350.9 175845
15-Dec-17 12:49:53 10351.15 10351.15 10351.15 10351.15 175859
15-Dec-17 12:49:54 10350.6 10350.6 10350.6 10350.6 175869
15-Dec-17 12:49:56 10350.85 10350.85 10350.85 10350.85 175895
15-Dec-17 12:49:57 10350.65 10350.65 10350.65 10350.65 175904
15-Dec-17 12:49:58 10351.05 10351.05 10351.05 10351.05 175921
15-Dec-17 12:50:00 10350.6 10350.6 10350.6 10350.6 175939
15-Dec-17 12:50:01 10350.6 10350.6 10350.6 10350.6 175961
15-Dec-17 12:50:02 10350.7 10350.7 10350.7 10350.7 175967
15-Dec-17 12:50:03 10350.45 10350.45 10350.45 10350.45 175979
15-Dec-17 12:50:05 10350.95 10350.95 10350.95 10350.95 175997
15-Dec-17 12:50:06 10350.65 10350.65 10350.65 10350.65 176011
15-Dec-17 12:50:07 10351.05 10351.05 10351.05 10351.05 176028
15-Dec-17 12:50:08 10351.1 10351.1 10351.1 10351.1 176036
15-Dec-17 12:50:09 10350.65 10350.65 10350.65 10350.65 176040
15-Dec-17 12:50:11 10350.75 10350.75 10350.75 10350.75 176068
15-Dec-17 12:50:12 10350.75 10350.75 10350.75 10350.75 176078
15-Dec-17 12:50:13 10350.65 10350.65 10350.65 10350.65 176087
15-Dec-17 12:50:14 10350.9 10350.9 10350.9 10350.9 176097
15-Dec-17 12:50:16 10350.65 10350.65 10350.65 10350.65 176114
15-Dec-17 12:50:17 10350.5 10350.5 10350.5 10350.5 176122
15-Dec-17 12:50:18 10350.15 10350.15 10350.15 10350.15 176129
15-Dec-17 12:50:19 10350.15 10350.15 10350.15 10350.15 176132
15-Dec-17 12:50:21 10349.9 10349.9 10349.9 10349.9 176162
15-Dec-17 12:50:22 10349.95 10349.95 10349.95 10349.95 176179
15-Dec-17 12:50:23 10349.9 10349.9 10349.9 10349.9 176186
15-Dec-17 12:50:24 10349.95 10349.95 10349.95 10349.95 176194
15-Dec-17 12:50:25 10350.3 10350.3 10350.3 10350.3 176211
15-Dec-17 12:50:26 10350.65 10350.65 10350.65 10350.65 176225
15-Dec-17 12:50:27 10350.15 10350.15 10350.15 10350.15 176236
15-Dec-17 12:50:29 10350.7 10350.7 10350.7 10350.7 176257
15-Dec-17 12:50:30 10350.05 10350.05 10350.05 10350.05 176275
15-Dec-17 12:50:31 10350.25 10350.25 10350.25 10350.25 176292
15-Dec-17 12:50:32 10350.35 10350.35 10350.35 10350.35 176304
15-Dec-17 12:50:33 10350.1 10350.1 10350.1 10350.1 176316
15-Dec-17 12:50:34 10350.4 10350.4 10350.4 10350.4 176327
15-Dec-17 12:50:35 10350.8 10350.8 10350.8 10350.8 176335
15-Dec-17 12:50:37 10350.4 10350.4 10350.4 10350.4 176360
15-Dec-17 12:50:38 10350.25 10350.25 10350.25 10350.25 176366
15-Dec-17 12:50:39 10350.3 10350.3 10350.3 10350.3 176379
15-Dec-17 12:50:41 10350.7 10350.7 10350.7 10350.7 176408
15-Dec-17 12:50:42 10350.15 10350.15 10350.15 10350.15 176415
15-Dec-17 12:50:43 10350.15 10350.15 10350.15 10350.15 176432
15-Dec-17 12:50:45 10350.15 10350.15 10350.15 10350.15 176456
15-Dec-17 12:50:46 10350.25 10350.25 10350.25 10350.25 176473
15-Dec-17 12:50:48 10350.1 10350.1 10350.1 10350.1 176489
15-Dec-17 12:50:49 10350.25 10350.25 10350.25 10350.25 176506
15-Dec-17 12:50:50 10350.45 10350.45 10350.45 10350.45 176518
15-Dec-17 12:50:51 10350.05 10350.05 10350.05 10350.05 176534
15-Dec-17 12:50:53 10350.6 10350.6 10350.6 10350.6 176576
15-Dec-17 12:50:54 10350.1 10350.1 10350.1 10350.1 176586
15-Dec-17 12:50:55 10350.35 10350.35 10350.35 10350.35 176599
15-Dec-17 12:50:57 10349.95 10349.95 10349.95 10349.95 176619
15-Dec-17 12:50:58 10349.95 10349.95 10349.95 10349.95 176632
15-Dec-17 12:50:59 10349.9 10349.9 10349.9 10349.9 176636
15-Dec-17 12:51:01 10350 10350 10350 10350 176679
15-Dec-17 12:51:02 10350.4 10350.4 10350.4 10350.4 176690
15-Dec-17 12:51:04 10349.8 10349.8 10349.8 10349.8 176713
15-Dec-17 12:51:05 10350.3 10350.3 10350.3 10350.3 176722
15-Dec-17 12:51:06 10349.7 10349.7 10349.7 10349.7 176738
15-Dec-17 12:51:08 10350.3 10350.3 10350.3 10350.3 176766
15-Dec-17 12:51:09 10349.75 10349.75 10349.75 10349.75 176777
15-Dec-17 12:51:10 10350 10350 10350 10350 176800
15-Dec-17 12:51:12 10350.1 10350.1 10350.1 10350.1 176821
15-Dec-17 12:51:13 10349.9 10349.9 10349.9 10349.9 176828
15-Dec-17 12:51:14 10349.8 10349.8 10349.8 10349.8 176834
15-Dec-17 12:51:16 10349.9 10349.9 10349.9 10349.9 176852
15-Dec-17 12:51:17 10350.3 10350.3 10350.3 10350.3 176862
15-Dec-17 12:51:19 10349.75 10349.75 10349.75 10349.75 176876
15-Dec-17 12:51:20 10350.3 10350.3 10350.3 10350.3 176889
15-Dec-17 12:51:21 10349.85 10349.85 10349.85 10349.85 176905
15-Dec-17 12:51:22 10349.9 10349.9 10349.9 10349.9 176920
15-Dec-17 12:51:24 10349.65 10349.65 10349.65 10349.65 176935
15-Dec-17 12:51:25 10349.85 10349.85 10349.85 10349.85 176948
15-Dec-17 12:51:26 10349.9 10349.9 10349.9 10349.9 176956
15-Dec-17 12:51:27 10349.6 10349.6 10349.6 10349.6 176964
15-Dec-17 12:51:28 10349.65 10349.65 10349.65 10349.65 176976
15-Dec-17 12:51:29 10349.5 10349.5 10349.5 10349.5 176984
15-Dec-17 12:51:30 10349.75 10349.75 10349.75 10349.75 177001
15-Dec-17 12:51:32 10349.6 10349.6 10349.6 10349.6 177029
15-Dec-17 12:51:33 10349.35 10349.35 10349.35 10349.35 177037
15-Dec-17 12:51:34 10349.2 10349.2 10349.2 10349.2 177045
15-Dec-17 12:51:35 10349.45 10349.45 10349.45 10349.45 177058
15-Dec-17 12:51:37 10349.6 10349.6 10349.6 10349.6 177082
15-Dec-17 12:51:38 10349.7 10349.7 10349.7 10349.7 177093
15-Dec-17 12:51:39 10349.35 10349.35 10349.35 10349.35 177104
15-Dec-17 12:51:41 10349.3 10349.3 10349.3 10349.3 177129
15-Dec-17 12:51:42 10349.05 10349.05 10349.05 10349.05 177140
15-Dec-17 12:51:43 10349 10349 10349 10349 177153
15-Dec-17 12:51:44 10349.1 10349.1 10349.1 10349.1 177162
15-Dec-17 12:51:45 10349.1 10349.1 10349.1 10349.1 177179
15-Dec-17 12:51:46 10349.5 10349.5 10349.5 10349.5 177200
15-Dec-17 12:51:48 10349.15 10349.15 10349.15 10349.15 177225
15-Dec-17 12:51:49 10349.6 10349.6 10349.6 10349.6 177242
15-Dec-17 12:51:50 10349.75 10349.75 10349.75 10349.75 177257
15-Dec-17 12:51:52 10349.6 10349.6 10349.6 10349.6 177288
15-Dec-17 12:51:53 10349.75 10349.75 10349.75 10349.75 177300
15-Dec-17 12:51:54 10349.65 10349.65 10349.65 10349.65 177315
15-Dec-17 12:51:55 10350.15 10350.15 10350.15 10350.15 177339
15-Dec-17 12:51:56 10350 10350 10350 10350 177351
15-Dec-17 12:51:58 10349.85 10349.85 10349.85 10349.85 177376
15-Dec-17 12:51:59 10350 10350 10350 10350 177383
15-Dec-17 12:52:00 10349.9 10349.9 10349.9 10349.9 177391
15-Dec-17 12:52:01 10349.85 10349.85 10349.85 10349.85 177409
15-Dec-17 12:52:02 10350.2 10350.2 10350.2 10350.2 177423
15-Dec-17 12:52:03 10349.6 10349.6 10349.6 10349.6 177432
15-Dec-17 12:52:04 10349.55 10349.55 10349.55 10349.55 177445
15-Dec-17 12:52:06 10349.55 10349.55 10349.55 10349.55 177465
15-Dec-17 12:52:07 10349.75 10349.75 10349.75 10349.75 177484
15-Dec-17 12:52:08 10349.8 10349.8 10349.8 10349.8 177493
15-Dec-17 12:52:10 10349.8 10349.8 10349.8 10349.8 177518
15-Dec-17 12:52:11 10349.55 10349.55 10349.55 10349.55 177527
15-Dec-17 12:52:12 10349.3 10349.3 10349.3 10349.3 177539
15-Dec-17 12:52:13 10349.3 10349.3 10349.3 10349.3 177551
15-Dec-17 12:52:15 10349.25 10349.25 10349.25 10349.25 177580
15-Dec-17 12:52:16 10349.3 10349.3 10349.3 10349.3 177592
15-Dec-17 12:52:17 10349.45 10349.45 10349.45 10349.45 177602
15-Dec-17 12:52:18 10348.9 10348.9 10348.9 10348.9 177611
15-Dec-17 12:52:19 10348.8 10348.8 10348.8 10348.8 177628
15-Dec-17 12:52:21 10348.8 10348.8 10348.8 10348.8 177655
15-Dec-17 12:52:22 10349.15 10349.15 10349.15 10349.15 177673
15-Dec-17 12:52:23 10349 10349 10349 10349 177679
15-Dec-17 12:52:24 10348.75 10348.75 10348.75 10348.75 177691
15-Dec-17 12:52:26 10349.15 10349.15 10349.15 10349.15 177717
15-Dec-17 12:52:27 10348.6 10348.6 10348.6 10348.6 177728
15-Dec-17 12:52:29 10348.3 10348.3 10348.3 10348.3 177754
15-Dec-17 12:52:30 10348.1 10348.1 10348.1 10348.1 177770
15-Dec-17 12:52:31 10348.05 10348.05 10348.05 10348.05 177787
15-Dec-17 12:52:32 10348.1 10348.1 10348.1 10348.1 177799
15-Dec-17 12:52:34 10348.1 10348.1 10348.1 10348.1 177824
15-Dec-17 12:52:35 10348.1 10348.1 10348.1 10348.1 177839
15-Dec-17 12:52:37 10348.9 10348.9 10348.9 10348.9 177874
15-Dec-17 12:52:38 10348.6 10348.6 10348.6 10348.6 177887
15-Dec-17 12:52:39 10348.4 10348.4 10348.4 10348.4 177894
15-Dec-17 12:52:41 10348.75 10348.75 10348.75 10348.75 177924
15-Dec-17 12:52:42 10348.3 10348.3 10348.3 10348.3 177934
15-Dec-17 12:52:43 10348.05 10348.05 10348.05 10348.05 177942
15-Dec-17 12:52:45 10348.25 10348.25 10348.25 10348.25 177970
15-Dec-17 12:52:46 10348.3 10348.3 10348.3 10348.3 177991
15-Dec-17 12:52:47 10348.3 10348.3 10348.3 10348.3 178004
15-Dec-17 12:52:48 10348.2 10348.2 10348.2 10348.2 178019
15-Dec-17 12:52:50 10348.25 10348.25 10348.25 10348.25 178040
15-Dec-17 12:52:51 10348 10348 10348 10348 178064
15-Dec-17 12:52:52 10348.5 10348.5 10348.5 10348.5 178083
15-Dec-17 12:52:53 10348.55 10348.55 10348.55 10348.55 178093
15-Dec-17 12:52:55 10348.45 10348.45 10348.45 10348.45 178115
15-Dec-17 12:52:56 10348.3 10348.3 10348.3 10348.3 178127
15-Dec-17 12:52:57 10348.3 10348.3 10348.3 10348.3 178143
15-Dec-17 12:52:58 10348.7 10348.7 10348.7 10348.7 178166
15-Dec-17 12:53:00 10348.75 10348.75 10348.75 10348.75 178186
15-Dec-17 12:53:01 10348.65 10348.65 10348.65 10348.65 178210
15-Dec-17 12:53:03 10348.6 10348.6 10348.6 10348.6 178238
15-Dec-17 12:53:04 10348.7 10348.7 10348.7 10348.7 178249
15-Dec-17 12:53:05 10348.45 10348.45 10348.45 10348.45 178253
15-Dec-17 12:53:07 10348.7 10348.7 10348.7 10348.7 178287
15-Dec-17 12:53:08 10348.85 10348.85 10348.85 10348.85 178295
15-Dec-17 12:53:09 10348.45 10348.45 10348.45 10348.45 178304
15-Dec-17 12:53:10 10348.85 10348.85 10348.85 10348.85 178317
15-Dec-17 12:53:12 10348.7 10348.7 10348.7 10348.7 178343
15-Dec-17 12:53:13 10348.6 10348.6 10348.6 10348.6 178353
15-Dec-17 12:53:14 10348.9 10348.9 10348.9 10348.9 178365
15-Dec-17 12:53:15 10348.6 10348.6 10348.6 10348.6 178376
15-Dec-17 12:53:17 10348.6 10348.6 10348.6 10348.6 178409
15-Dec-17 12:53:18 10348.55 10348.55 10348.55 10348.55 178421
15-Dec-17 12:53:19 10348.45 10348.45 10348.45 10348.45 178437
15-Dec-17 12:53:20 10348.65 10348.65 10348.65 10348.65 178446
15-Dec-17 12:53:21 10348.35 10348.35 10348.35 10348.35 178460
15-Dec-17 12:53:23 10348.6 10348.6 10348.6 10348.6 178481
15-Dec-17 12:53:24 10348.5 10348.5 10348.5 10348.5 178494
15-Dec-17 12:53:25 10348.5 10348.5 10348.5 10348.5 178506
15-Dec-17 12:53:26 10348.8 10348.8 10348.8 10348.8 178518
15-Dec-17 12:53:27 10348.45 10348.45 10348.45 10348.45 178532
15-Dec-17 12:53:29 10348.8 10348.8 10348.8 10348.8 178561
15-Dec-17 12:53:30 10348.4 10348.4 10348.4 10348.4 178571
15-Dec-17 12:53:31 10348.55 10348.55 10348.55 10348.55 178588
15-Dec-17 12:53:32 10348.5 10348.5 10348.5 10348.5 178602
15-Dec-17 12:53:33 10347.95 10347.95 10347.95 10347.95 178609
15-Dec-17 12:53:34 10348.1 10348.1 10348.1 10348.1 178618
15-Dec-17 12:53:35 10348.35 10348.35 10348.35 10348.35 178625
15-Dec-17 12:53:36 10348.05 10348.05 10348.05 10348.05 178633
15-Dec-17 12:53:37 10348.3 10348.3 10348.3 10348.3 178648
15-Dec-17 12:53:38 10348.4 10348.4 10348.4 10348.4 178657
15-Dec-17 12:53:39 10348.1 10348.1 10348.1 10348.1 178669
15-Dec-17 12:53:41 10348.5 10348.5 10348.5 10348.5 178689
15-Dec-17 12:53:42 10348.5 10348.5 10348.5 10348.5 178699
15-Dec-17 12:53:43 10348.5 10348.5 10348.5 10348.5 178714
15-Dec-17 12:53:44 10348.8 10348.8 10348.8 10348.8 178727
15-Dec-17 12:53:46 10348.65 10348.65 10348.65 10348.65 178763
15-Dec-17 12:53:47 10348.5 10348.5 10348.5 10348.5 178778
15-Dec-17 12:53:48 10348.3 10348.3 10348.3 10348.3 178787
15-Dec-17 12:53:50 10348.45 10348.45 10348.45 10348.45 178816
15-Dec-17 12:53:51 10348.05 10348.05 10348.05 10348.05 178830
15-Dec-17 12:53:52 10348.45 10348.45 10348.45 10348.45 178844
15-Dec-17 12:53:53 10348.1 10348.1 10348.1 10348.1 178848
15-Dec-17 12:53:54 10348.1 10348.1 10348.1 10348.1 178857
15-Dec-17 12:53:55 10348.5 10348.5 10348.5 10348.5 178872
15-Dec-17 12:53:56 10348.45 10348.45 10348.45 10348.45 178878
15-Dec-17 12:53:58 10348.55 10348.55 10348.55 10348.55 178911
15-Dec-17 12:53:59 10348.4 10348.4 10348.4 10348.4 178920
15-Dec-17 12:54:00 10347.9 10347.9 10347.9 10347.9 178936
15-Dec-17 12:54:01 10348.25 10348.25 10348.25 10348.25 178966
15-Dec-17 12:54:02 10348.25 10348.25 10348.25 10348.25 178978
15-Dec-17 12:54:03 10347.8 10347.8 10347.8 10347.8 178993
15-Dec-17 12:54:04 10348.15 10348.15 10348.15 10348.15 179009
15-Dec-17 12:54:06 10348.05 10348.05 10348.05 10348.05 179044
15-Dec-17 12:54:08 10348.45 10348.45 10348.45 10348.45 179070
15-Dec-17 12:54:09 10348.05 10348.05 10348.05 10348.05 179081
15-Dec-17 12:54:10 10348.05 10348.05 10348.05 10348.05 179090
15-Dec-17 12:54:12 10347.7 10347.7 10347.7 10347.7 179111
15-Dec-17 12:54:13 10347.8 10347.8 10347.8 10347.8 179119
15-Dec-17 12:54:15 10347.8 10347.8 10347.8 10347.8 179142
15-Dec-17 12:54:16 10348 10348 10348 10348 179153
15-Dec-17 12:54:17 10348.2 10348.2 10348.2 10348.2 179166
15-Dec-17 12:54:18 10347.9 10347.9 10347.9 10347.9 179172
15-Dec-17 12:54:20 10348.35 10348.35 10348.35 10348.35 179190
15-Dec-17 12:54:21 10347.7 10347.7 10347.7 10347.7 179203
15-Dec-17 12:54:22 10347.85 10347.85 10347.85 10347.85 179220
15-Dec-17 12:54:23 10348.1 10348.1 10348.1 10348.1 179231
15-Dec-17 12:54:25 10347.75 10347.75 10347.75 10347.75 179252
15-Dec-17 12:54:26 10348 10348 10348 10348 179263
15-Dec-17 12:54:27 10347.7 10347.7 10347.7 10347.7 179270
15-Dec-17 12:54:29 10348.3 10348.3 10348.3 10348.3 179292
15-Dec-17 12:54:30 10347.55 10347.55 10347.55 10347.55 179308
15-Dec-17 12:54:31 10348 10348 10348 10348 179329
15-Dec-17 12:54:33 10347.55 10347.55 10347.55 10347.55 179347
15-Dec-17 12:54:34 10347.65 10347.65 10347.65 10347.65 179358
15-Dec-17 12:54:35 10347.85 10347.85 10347.85 10347.85 179368
15-Dec-17 12:54:36 10347.45 10347.45 10347.45 10347.45 179387
15-Dec-17 12:54:38 10347.85 10347.85 10347.85 10347.85 179419
15-Dec-17 12:54:39 10347.65 10347.65 10347.65 10347.65 179435
15-Dec-17 12:54:40 10347.75 10347.75 10347.75 10347.75 179446
15-Dec-17 12:54:41 10347.95 10347.95 10347.95 10347.95 179452
15-Dec-17 12:54:43 10347.8 10347.8 10347.8 10347.8 179471
15-Dec-17 12:54:44 10348.2 10348.2 10348.2 10348.2 179487
15-Dec-17 12:54:45 10347.8 10347.8 10347.8 10347.8 179497
15-Dec-17 12:54:46 10348.15 10348.15 10348.15 10348.15 179511
15-Dec-17 12:54:48 10348.15 10348.15 10348.15 10348.15 179539
15-Dec-17 12:54:49 10348.55 10348.55 10348.55 10348.55 179552
15-Dec-17 12:54:50 10348.8 10348.8 10348.8 10348.8 179565
15-Dec-17 12:54:51 10348.05 10348.05 10348.05 10348.05 179575
15-Dec-17 12:54:52 10348.1 10348.1 10348.1 10348.1 179603
15-Dec-17 12:54:53 10348.1 10348.1 10348.1 10348.1 179611
15-Dec-17 12:54:54 10348.25 10348.25 10348.25 10348.25 179620
15-Dec-17 12:54:56 10348.9 10348.9 10348.9 10348.9 179641
15-Dec-17 12:54:57 10348.8 10348.8 10348.8 10348.8 179647
15-Dec-17 12:54:58 10349 10349 10349 10349 179653
15-Dec-17 12:55:00 10349.1 10349.1 10349.1 10349.1 179668
15-Dec-17 12:55:01 10348.7 10348.7 10348.7 10348.7 179683
15-Dec-17 12:55:02 10348.75 10348.75 10348.75 10348.75 179695
15-Dec-17 12:55:04 10348.85 10348.85 10348.85 10348.85 179707
15-Dec-17 12:55:05 10347.9 10347.9 10347.9 10347.9 179723
15-Dec-17 12:55:06 10347.95 10347.95 10347.95 10347.95 179736
15-Dec-17 12:55:08 10347.9 10347.9 10347.9 10347.9 179766
15-Dec-17 12:55:09 10347.8 10347.8 10347.8 10347.8 179774
15-Dec-17 12:55:10 10348.15 10348.15 10348.15 10348.15 179786
15-Dec-17 12:55:11 10348.2 10348.2 10348.2 10348.2 179798
15-Dec-17 12:55:13 10348.2 10348.2 10348.2 10348.2 179826
15-Dec-17 12:55:14 10348.45 10348.45 10348.45 10348.45 179839
15-Dec-17 12:55:15 10348.05 10348.05 10348.05 10348.05 179852
15-Dec-17 12:55:17 10348.6 10348.6 10348.6 10348.6 179882
15-Dec-17 12:55:18 10347.8 10347.8 10347.8 10347.8 179894
15-Dec-17 12:55:19 10347.65 10347.65 10347.65 10347.65 179905
15-Dec-17 12:55:20 10348.75 10348.75 10348.75 10348.75 179919
15-Dec-17 12:55:22 10347.65 10347.65 10347.65 10347.65 179955
15-Dec-17 12:55:23 10348 10348 10348 10348 179962
15-Dec-17 12:55:24 10347.5 10347.5 10347.5 10347.5 179972
15-Dec-17 12:55:26 10347.65 10347.65 10347.65 10347.65 179999
15-Dec-17 12:55:27 10347.55 10347.55 10347.55 10347.55 180017
15-Dec-17 12:55:28 10348.05 10348.05 10348.05 10348.05 180030
15-Dec-17 12:55:30 10347.15 10347.15 10347.15 10347.15 180059
15-Dec-17 12:55:31 10347.55 10347.55 10347.55 10347.55 180079
15-Dec-17 12:55:32 10347.7 10347.7 10347.7 10347.7 180090
15-Dec-17 12:55:33 10347.6 10347.6 10347.6 10347.6 180103
15-Dec-17 12:55:34 10347.75 10347.75 10347.75 10347.75 180115
15-Dec-17 12:55:35 10348.35 10348.35 10348.35 10348.35 180124
15-Dec-17 12:55:36 10347.5 10347.5 10347.5 10347.5 180136
15-Dec-17 12:55:37 10347.65 10347.65 10347.65 10347.65 180149
15-Dec-17 12:55:38 10347.7 10347.7 10347.7 10347.7 180159
15-Dec-17 12:55:40 10347.55 10347.55 10347.55 10347.55 180182
15-Dec-17 12:55:41 10347.7 10347.7 10347.7 10347.7 180202
15-Dec-17 12:55:42 10347.35 10347.35 10347.35 10347.35 180208
15-Dec-17 12:55:43 10347.55 10347.55 10347.55 10347.55 180223
15-Dec-17 12:55:45 10347.4 10347.4 10347.4 10347.4 180245
15-Dec-17 12:55:46 10347.4 10347.4 10347.4 10347.4 180259
15-Dec-17 12:55:47 10347.7 10347.7 10347.7 10347.7 180272
15-Dec-17 12:55:48 10347.05 10347.05 10347.05 10347.05 180282
15-Dec-17 12:55:50 10347.5 10347.5 10347.5 10347.5 180307
15-Dec-17 12:55:51 10347.35 10347.35 10347.35 10347.35 180323
15-Dec-17 12:55:53 10347.25 10347.25 10347.25 10347.25 180338
15-Dec-17 12:55:54 10347.45 10347.45 10347.45 10347.45 180352
15-Dec-17 12:55:55 10347.65 10347.65 10347.65 10347.65 180361
15-Dec-17 12:55:56 10347.7 10347.7 10347.7 10347.7 180368
15-Dec-17 12:55:58 10347.35 10347.35 10347.35 10347.35 180388
15-Dec-17 12:55:59 10347.45 10347.45 10347.45 10347.45 180397
15-Dec-17 12:56:00 10347.65 10347.65 10347.65 10347.65 180411
15-Dec-17 12:56:01 10347.55 10347.55 10347.55 10347.55 180435
15-Dec-17 12:56:02 10347.75 10347.75 10347.75 10347.75 180446
15-Dec-17 12:56:03 10347.55 10347.55 10347.55 10347.55 180460
15-Dec-17 12:56:05 10347.8 10347.8 10347.8 10347.8 180479
15-Dec-17 12:56:06 10347.45 10347.45 10347.45 10347.45 180493
15-Dec-17 12:56:08 10347.85 10347.85 10347.85 10347.85 180520
15-Dec-17 12:56:09 10347.65 10347.65 10347.65 10347.65 180531
15-Dec-17 12:56:10 10348.05 10348.05 10348.05 10348.05 180548
15-Dec-17 12:56:11 10347.9 10347.9 10347.9 10347.9 180553
15-Dec-17 12:56:13 10347.65 10347.65 10347.65 10347.65 180576
15-Dec-17 12:56:14 10347.8 10347.8 10347.8 10347.8 180587
15-Dec-17 12:56:15 10347.55 10347.55 10347.55 10347.55 180595
15-Dec-17 12:56:17 10347.55 10347.55 10347.55 10347.55 180620
15-Dec-17 12:56:18 10347.35 10347.35 10347.35 10347.35 180630
15-Dec-17 12:56:19 10347.6 10347.6 10347.6 10347.6 180640
15-Dec-17 12:56:20 10347.7 10347.7 10347.7 10347.7 180649
15-Dec-17 12:56:21 10347.45 10347.45 10347.45 10347.45 180657
15-Dec-17 12:56:23 10347.65 10347.65 10347.65 10347.65 180679
15-Dec-17 12:56:24 10347.5 10347.5 10347.5 10347.5 180686
15-Dec-17 12:56:25 10347.65 10347.65 10347.65 10347.65 180697
15-Dec-17 12:56:27 10347.55 10347.55 10347.55 10347.55 180720
15-Dec-17 12:56:28 10347.75 10347.75 10347.75 10347.75 180738
15-Dec-17 12:56:29 10347.8 10347.8 10347.8 10347.8 180744
15-Dec-17 12:56:30 10347.15 10347.15 10347.15 10347.15 180766
15-Dec-17 12:56:32 10348.3 10348.3 10348.3 10348.3 180796
15-Dec-17 12:56:33 10347.45 10347.45 10347.45 10347.45 180809
15-Dec-17 12:56:34 10347.6 10347.6 10347.6 10347.6 180824
15-Dec-17 12:56:35 10348.2 10348.2 10348.2 10348.2 180836
15-Dec-17 12:56:36 10347.45 10347.45 10347.45 10347.45 180849
15-Dec-17 12:56:37 10347.9 10347.9 10347.9 10347.9 180868
15-Dec-17 12:56:38 10347.9 10347.9 10347.9 10347.9 180873
15-Dec-17 12:56:39 10347.7 10347.7 10347.7 10347.7 180898
15-Dec-17 12:56:41 10348.15 10348.15 10348.15 10348.15 180920
15-Dec-17 12:56:42 10347.7 10347.7 10347.7 10347.7 180933
15-Dec-17 12:56:43 10347.65 10347.65 10347.65 10347.65 180939
15-Dec-17 12:56:44 10347.85 10347.85 10347.85 10347.85 180954
15-Dec-17 12:56:46 10348.25 10348.25 10348.25 10348.25 180985
15-Dec-17 12:56:47 10348.05 10348.05 10348.05 10348.05 180992
15-Dec-17 12:56:48 10347.75 10347.75 10347.75 10347.75 181004
15-Dec-17 12:56:49 10347.85 10347.85 10347.85 10347.85 181012
15-Dec-17 12:56:51 10347.7 10347.7 10347.7 10347.7 181035
15-Dec-17 12:56:52 10348.2 10348.2 10348.2 10348.2 181052
15-Dec-17 12:56:53 10348.35 10348.35 10348.35 10348.35 181060
15-Dec-17 12:56:55 10348.2 10348.2 10348.2 10348.2 181084
15-Dec-17 12:56:56 10348.7 10348.7 10348.7 10348.7 181104
15-Dec-17 12:56:57 10348.3 10348.3 10348.3 10348.3 181117
15-Dec-17 12:56:58 10348.25 10348.25 10348.25 10348.25 181129
15-Dec-17 12:57:00 10348.05 10348.05 10348.05 10348.05 181151
15-Dec-17 12:57:01 10348.4 10348.4 10348.4 10348.4 181173
15-Dec-17 12:57:02 10348.65 10348.65 10348.65 10348.65 181188
15-Dec-17 12:57:04 10348.35 10348.35 10348.35 10348.35 181219
15-Dec-17 12:57:05 10348.7 10348.7 10348.7 10348.7 181231
15-Dec-17 12:57:06 10348.45 10348.45 10348.45 10348.45 181252
15-Dec-17 12:57:07 10349.05 10349.05 10349.05 10349.05 181267
15-Dec-17 12:57:09 10348.35 10348.35 10348.35 10348.35 181279
15-Dec-17 12:57:10 10348.75 10348.75 10348.75 10348.75 181290
15-Dec-17 12:57:11 10348.75 10348.75 10348.75 10348.75 181296
15-Dec-17 12:57:13 10348.85 10348.85 10348.85 10348.85 181327
15-Dec-17 12:57:14 10348.95 10348.95 10348.95 10348.95 181341
15-Dec-17 12:57:15 10348.75 10348.75 10348.75 10348.75 181355
15-Dec-17 12:57:16 10349 10349 10349 10349 181369
15-Dec-17 12:57:17 10349.15 10349.15 10349.15 10349.15 181379
15-Dec-17 12:57:19 10348.85 10348.85 10348.85 10348.85 181398
15-Dec-17 12:57:20 10349.15 10349.15 10349.15 10349.15 181406
15-Dec-17 12:57:21 10348.9 10348.9 10348.9 10348.9 181422
15-Dec-17 12:57:23 10349.05 10349.05 10349.05 10349.05 181446
15-Dec-17 12:57:24 10348.6 10348.6 10348.6 10348.6 181459
15-Dec-17 12:57:25 10348.95 10348.95 10348.95 10348.95 181477
15-Dec-17 12:57:26 10348.95 10348.95 10348.95 10348.95 181487
15-Dec-17 12:57:28 10349.1 10349.1 10349.1 10349.1 181509
15-Dec-17 12:57:29 10349.35 10349.35 10349.35 10349.35 181527
15-Dec-17 12:57:31 10349.15 10349.15 10349.15 10349.15 181554
15-Dec-17 12:57:32 10349.4 10349.4 10349.4 10349.4 181567
15-Dec-17 12:57:33 10349.2 10349.2 10349.2 10349.2 181580
15-Dec-17 12:57:35 10349.95 10349.95 10349.95 10349.95 181614
15-Dec-17 12:57:36 10349.8 10349.8 10349.8 10349.8 181624
15-Dec-17 12:57:37 10350 10350 10350 10350 181638
15-Dec-17 12:57:39 10349.8 10349.8 10349.8 10349.8 181663
15-Dec-17 12:57:40 10349.95 10349.95 10349.95 10349.95 181673
15-Dec-17 12:57:41 10350.2 10350.2 10350.2 10350.2 181685
15-Dec-17 12:57:43 10349.9 10349.9 10349.9 10349.9 181708
15-Dec-17 12:57:44 10349.75 10349.75 10349.75 10349.75 181715
15-Dec-17 12:57:45 10349.5 10349.5 10349.5 10349.5 181726
15-Dec-17 12:57:46 10349.8 10349.8 10349.8 10349.8 181751
15-Dec-17 12:57:47 10350.3 10350.3 10350.3 10350.3 181766
15-Dec-17 12:57:48 10349.7 10349.7 10349.7 10349.7 181773
15-Dec-17 12:57:50 10350.05 10350.05 10350.05 10350.05 181804
15-Dec-17 12:57:51 10349.75 10349.75 10349.75 10349.75 181822
15-Dec-17 12:57:53 10349.8 10349.8 10349.8 10349.8 181842
15-Dec-17 12:57:54 10349.45 10349.45 10349.45 10349.45 181852
15-Dec-17 12:57:55 10349.65 10349.65 10349.65 10349.65 181870
15-Dec-17 12:57:56 10350.05 10350.05 10350.05 10350.05 181883
15-Dec-17 12:57:58 10350.1 10350.1 10350.1 10350.1 181914
15-Dec-17 12:57:59 10350.1 10350.1 10350.1 10350.1 181927
15-Dec-17 12:58:01 10350.3 10350.3 10350.3 10350.3 181967
15-Dec-17 12:58:02 10350.4 10350.4 10350.4 10350.4 181978
15-Dec-17 12:58:03 10350 10350 10350 10350 181994
15-Dec-17 12:58:05 10350.2 10350.2 10350.2 10350.2 182011
15-Dec-17 12:58:06 10350.15 10350.15 10350.15 10350.15 182026
15-Dec-17 12:58:07 10350.3 10350.3 10350.3 10350.3 182041
15-Dec-17 12:58:08 10350.55 10350.55 10350.55 10350.55 182054
15-Dec-17 12:58:09 10350.35 10350.35 10350.35 10350.35 182067
15-Dec-17 12:58:11 10350.3 10350.3 10350.3 10350.3 182089
15-Dec-17 12:58:12 10349.75 10349.75 10349.75 10349.75 182098
15-Dec-17 12:58:13 10349.9 10349.9 10349.9 10349.9 182116
15-Dec-17 12:58:15 10349.9 10349.9 10349.9 10349.9 182140
15-Dec-17 12:58:16 10350.35 10350.35 10350.35 10350.35 182167
15-Dec-17 12:58:17 10350.65 10350.65 10350.65 10350.65 182179
15-Dec-17 12:58:18 10350.05 10350.05 10350.05 10350.05 182186
15-Dec-17 12:58:20 10350.25 10350.25 10350.25 10350.25 182209
15-Dec-17 12:58:21 10350.15 10350.15 10350.15 10350.15 182228
15-Dec-17 12:58:22 10350.3 10350.3 10350.3 10350.3 182240
15-Dec-17 12:58:23 10350.35 10350.35 10350.35 10350.35 182246
15-Dec-17 12:58:24 10350 10350 10350 10350 182260
15-Dec-17 12:58:25 10350.2 10350.2 10350.2 10350.2 182275
15-Dec-17 12:58:27 10350.2 10350.2 10350.2 10350.2 182308
15-Dec-17 12:58:28 10350.4 10350.4 10350.4 10350.4 182326
15-Dec-17 12:58:30 10349.7 10349.7 10349.7 10349.7 182346
15-Dec-17 12:58:31 10349.8 10349.8 10349.8 10349.8 182360
15-Dec-17 12:58:32 10349.95 10349.95 10349.95 10349.95 182367
15-Dec-17 12:58:34 10349.65 10349.65 10349.65 10349.65 182382
15-Dec-17 12:58:35 10349.55 10349.55 10349.55 10349.55 182396
15-Dec-17 12:58:36 10349.55 10349.55 10349.55 10349.55 182411
15-Dec-17 12:58:37 10349 10349 10349 10349 182433
15-Dec-17 12:58:38 10348.5 10348.5 10348.5 10348.5 182443
15-Dec-17 12:58:39 10348.4 10348.4 10348.4 10348.4 182454
15-Dec-17 12:58:41 10348.65 10348.65 10348.65 10348.65 182476
15-Dec-17 12:58:43 10348.2 10348.2 10348.2 10348.2 182499
15-Dec-17 12:58:44 10348.25 10348.25 10348.25 10348.25 182507
15-Dec-17 12:58:45 10348.1 10348.1 10348.1 10348.1 182521
15-Dec-17 12:58:47 10348.25 10348.25 10348.25 10348.25 182546
15-Dec-17 12:58:48 10348.15 10348.15 10348.15 10348.15 182555
15-Dec-17 12:58:50 10348.05 10348.05 10348.05 10348.05 182573
15-Dec-17 12:58:51 10347.75 10347.75 10347.75 10347.75 182588
15-Dec-17 12:58:52 10348.2 10348.2 10348.2 10348.2 182606
15-Dec-17 12:58:54 10347.8 10347.8 10347.8 10347.8 182619
15-Dec-17 12:58:55 10347.75 10347.75 10347.75 10347.75 182627
15-Dec-17 12:58:57 10347.95 10347.95 10347.95 10347.95 182653
15-Dec-17 12:58:58 10347.95 10347.95 10347.95 10347.95 182666
15-Dec-17 12:58:59 10347.85 10347.85 10347.85 10347.85 182675
15-Dec-17 12:59:01 10348.15 10348.15 10348.15 10348.15 182718
15-Dec-17 12:59:02 10348.4 10348.4 10348.4 10348.4 182730
15-Dec-17 12:59:03 10348.1 10348.1 10348.1 10348.1 182738
15-Dec-17 12:59:05 10348.3 10348.3 10348.3 10348.3 182765
15-Dec-17 12:59:06 10347.75 10347.75 10347.75 10347.75 182775
15-Dec-17 12:59:07 10347.85 10347.85 10347.85 10347.85 182794
15-Dec-17 12:59:09 10347.85 10347.85 10347.85 10347.85 182819
15-Dec-17 12:59:10 10348.3 10348.3 10348.3 10348.3 182834
15-Dec-17 12:59:11 10348.35 10348.35 10348.35 10348.35 182841
15-Dec-17 12:59:12 10347.9 10347.9 10347.9 10347.9 182848
15-Dec-17 12:59:13 10347.95 10347.95 10347.95 10347.95 182859
15-Dec-17 12:59:14 10348.2 10348.2 10348.2 10348.2 182869
15-Dec-17 12:59:16 10347.95 10347.95 10347.95 10347.95 182896
15-Dec-17 12:59:17 10348.1 10348.1 10348.1 10348.1 182911
15-Dec-17 12:59:18 10348 10348 10348 10348 182921
15-Dec-17 12:59:20 10348.1 10348.1 10348.1 10348.1 182938
15-Dec-17 12:59:21 10347.9 10347.9 10347.9 10347.9 182954
15-Dec-17 12:59:22 10348.15 10348.15 10348.15 10348.15 182972
15-Dec-17 12:59:23 10348.15 10348.15 10348.15 10348.15 182986
15-Dec-17 12:59:25 10348.25 10348.25 10348.25 10348.25 183013
15-Dec-17 12:59:26 10347.85 10347.85 10347.85 10347.85 183022
15-Dec-17 12:59:27 10347.35 10347.35 10347.35 10347.35 183036
15-Dec-17 12:59:29 10347.95 10347.95 10347.95 10347.95 183065
15-Dec-17 12:59:30 10347.5 10347.5 10347.5 10347.5 183076
15-Dec-17 12:59:31 10347.6 10347.6 10347.6 10347.6 183088
15-Dec-17 12:59:32 10347.6 10347.6 10347.6 10347.6 183099
15-Dec-17 12:59:34 10348 10348 10348 10348 183121
15-Dec-17 12:59:35 10348.55 10348.55 10348.55 10348.55 183132
15-Dec-17 12:59:36 10348.05 10348.05 10348.05 10348.05 183147
15-Dec-17 12:59:38 10348.3 10348.3 10348.3 10348.3 183165
15-Dec-17 12:59:39 10347.9 10347.9 10347.9 10347.9 183173
15-Dec-17 12:59:40 10348.45 10348.45 10348.45 10348.45 183188
15-Dec-17 12:59:42 10347.8 10347.8 10347.8 10347.8 183211
15-Dec-17 12:59:43 10347.95 10347.95 10347.95 10347.95 183219
15-Dec-17 12:59:44 10348 10348 10348 10348 183231
15-Dec-17 12:59:45 10348.2 10348.2 10348.2 10348.2 183247
15-Dec-17 12:59:46 10348.4 10348.4 10348.4 10348.4 183262
15-Dec-17 12:59:47 10348.3 10348.3 10348.3 10348.3 183271
15-Dec-17 12:59:48 10347.8 10347.8 10347.8 10347.8 183288
15-Dec-17 12:59:49 10347.8 10347.8 10347.8 10347.8 183304
15-Dec-17 12:59:50 10348.3 10348.3 10348.3 10348.3 183323
15-Dec-17 12:59:52 10348 10348 10348 10348 183352
15-Dec-17 12:59:53 10348 10348 10348 10348 183358
15-Dec-17 12:59:54 10347.7 10347.7 10347.7 10347.7 183370
15-Dec-17 12:59:56 10348.8 10348.8 10348.8 10348.8 183401
15-Dec-17 12:59:57 10348.2 10348.2 10348.2 10348.2 183416
15-Dec-17 12:59:59 10348.75 10348.75 10348.75 10348.75 183452
15-Dec-17 13:00:00 10348.4 10348.4 10348.4 10348.4 183467
15-Dec-17 13:00:02 10348.95 10348.95 10348.95 10348.95 183496
15-Dec-17 13:00:03 10348.3 10348.3 10348.3 10348.3 183510
15-Dec-17 13:00:04 10348.6 10348.6 10348.6 10348.6 183530
15-Dec-17 13:00:06 10348.85 10348.85 10348.85 10348.85 183564
15-Dec-17 13:00:07 10348.8 10348.8 10348.8 10348.8 183579
15-Dec-17 13:00:09 10348.55 10348.55 10348.55 10348.55 183603
15-Dec-17 13:00:10 10348.85 10348.85 10348.85 10348.85 183615
15-Dec-17 13:00:11 10349 10349 10349 10349 183628
15-Dec-17 13:00:13 10349.25 10349.25 10349.25 10349.25 183645
15-Dec-17 13:00:14 10349.5 10349.5 10349.5 10349.5 183659
15-Dec-17 13:00:15 10349.05 10349.05 10349.05 10349.05 183672
15-Dec-17 13:00:16 10349.3 10349.3 10349.3 10349.3 183683
15-Dec-17 13:00:17 10349.4 10349.4 10349.4 10349.4 183703
15-Dec-17 13:00:18 10349 10349 10349 10349 183712
15-Dec-17 13:00:19 10349.05 10349.05 10349.05 10349.05 183725
15-Dec-17 13:00:21 10348.8 10348.8 10348.8 10348.8 183750
15-Dec-17 13:00:22 10348.85 10348.85 10348.85 10348.85 183767
15-Dec-17 13:00:23 10349.1 10349.1 10349.1 10349.1 183773
15-Dec-17 13:00:24 10348.7 10348.7 10348.7 10348.7 183786
15-Dec-17 13:00:25 10348.65 10348.65 10348.65 10348.65 183798
15-Dec-17 13:00:27 10348.2 10348.2 10348.2 10348.2 183813
15-Dec-17 13:00:28 10348.45 10348.45 10348.45 10348.45 183831
15-Dec-17 13:00:29 10348.4 10348.4 10348.4 10348.4 183846
15-Dec-17 13:00:31 10348 10348 10348 10348 183868
15-Dec-17 13:00:32 10348.2 10348.2 10348.2 10348.2 183886
15-Dec-17 13:00:33 10347.85 10347.85 10347.85 10347.85 183899
15-Dec-17 13:00:34 10348.2 10348.2 10348.2 10348.2 183913
15-Dec-17 13:00:36 10347.95 10347.95 10347.95 10347.95 183933
15-Dec-17 13:00:37 10348.75 10348.75 10348.75 10348.75 183960
15-Dec-17 13:00:39 10348.3 10348.3 10348.3 10348.3 183980
15-Dec-17 13:00:40 10348.45 10348.45 10348.45 10348.45 184021
15-Dec-17 13:00:41 10348.6 10348.6 10348.6 10348.6 184033
15-Dec-17 13:00:43 10348.15 10348.15 10348.15 10348.15 184049
15-Dec-17 13:00:44 10348.2 10348.2 10348.2 10348.2 184059
15-Dec-17 13:00:45 10348.05 10348.05 10348.05 10348.05 184073
15-Dec-17 13:00:47 10347.9 10347.9 10347.9 10347.9 184093
15-Dec-17 13:00:48 10347.8 10347.8 10347.8 10347.8 184106
15-Dec-17 13:00:49 10347.8 10347.8 10347.8 10347.8 184116
15-Dec-17 13:00:50 10348.15 10348.15 10348.15 10348.15 184126
15-Dec-17 13:00:52 10348.05 10348.05 10348.05 10348.05 184147
15-Dec-17 13:00:53 10347.95 10347.95 10347.95 10347.95 184152
15-Dec-17 13:00:55 10347.95 10347.95 10347.95 10347.95 184174
15-Dec-17 13:00:56 10348.35 10348.35 10348.35 10348.35 184189
15-Dec-17 13:00:57 10348.05 10348.05 10348.05 10348.05 184199
15-Dec-17 13:00:58 10348.35 10348.35 10348.35 10348.35 184211
15-Dec-17 13:01:00 10348.05 10348.05 10348.05 10348.05 184232
15-Dec-17 13:01:01 10348.1 10348.1 10348.1 10348.1 184260
15-Dec-17 13:01:02 10348.2 10348.2 10348.2 10348.2 184270
15-Dec-17 13:01:04 10348.7 10348.7 10348.7 10348.7 184336
15-Dec-17 13:01:05 10348.9 10348.9 10348.9 10348.9 184345
15-Dec-17 13:01:06 10348.65 10348.65 10348.65 10348.65 184365
15-Dec-17 13:01:07 10349 10349 10349 10349 184386
15-Dec-17 13:01:08 10349.2 10349.2 10349.2 10349.2 184399
15-Dec-17 13:01:10 10349.35 10349.35 10349.35 10349.35 184423
15-Dec-17 13:01:11 10349.7 10349.7 10349.7 10349.7 184442
15-Dec-17 13:01:13 10349.55 10349.55 10349.55 10349.55 184469
15-Dec-17 13:01:14 10349.55 10349.55 10349.55 10349.55 184481
15-Dec-17 13:01:15 10349.25 10349.25 10349.25 10349.25 184492
15-Dec-17 13:01:17 10349.45 10349.45 10349.45 10349.45 184509
15-Dec-17 13:01:18 10349.05 10349.05 10349.05 10349.05 184519
15-Dec-17 13:01:19 10349.5 10349.5 10349.5 10349.5 184532
15-Dec-17 13:01:20 10349.75 10349.75 10349.75 10349.75 184542
15-Dec-17 13:01:22 10349.5 10349.5 10349.5 10349.5 184567
15-Dec-17 13:01:23 10349.7 10349.7 10349.7 10349.7 184578
15-Dec-17 13:01:24 10349.45 10349.45 10349.45 10349.45 184588
15-Dec-17 13:01:26 10349.85 10349.85 10349.85 10349.85 184618
15-Dec-17 13:01:27 10349.4 10349.4 10349.4 10349.4 184628
15-Dec-17 13:01:28 10349.4 10349.4 10349.4 10349.4 184636
15-Dec-17 13:01:30 10349.15 10349.15 10349.15 10349.15 184658
15-Dec-17 13:01:31 10349.25 10349.25 10349.25 10349.25 184675
15-Dec-17 13:01:32 10349.55 10349.55 10349.55 10349.55 184694
15-Dec-17 13:01:34 10349.25 10349.25 10349.25 10349.25 184722
15-Dec-17 13:01:35 10349.5 10349.5 10349.5 10349.5 184735
15-Dec-17 13:01:36 10349.05 10349.05 10349.05 10349.05 184751
15-Dec-17 13:01:37 10349.55 10349.55 10349.55 10349.55 184768
15-Dec-17 13:01:38 10349.7 10349.7 10349.7 10349.7 184776
15-Dec-17 13:01:39 10349.1 10349.1 10349.1 10349.1 184786
15-Dec-17 13:01:40 10349.9 10349.9 10349.9 10349.9 184800
15-Dec-17 13:01:42 10349.25 10349.25 10349.25 10349.25 184827
15-Dec-17 13:01:43 10349.35 10349.35 10349.35 10349.35 184839
15-Dec-17 13:01:44 10349.6 10349.6 10349.6 10349.6 184844
15-Dec-17 13:01:45 10348.95 10348.95 10348.95 10348.95 184858
15-Dec-17 13:01:47 10348.45 10348.45 10348.45 10348.45 184896
15-Dec-17 13:01:49 10347.75 10347.75 10347.75 10347.75 184919
15-Dec-17 13:01:50 10347.95 10347.95 10347.95 10347.95 184933
15-Dec-17 13:01:52 10345.5 10345.5 10345.5 10345.5 184992
15-Dec-17 13:01:53 10345.55 10345.55 10345.55 10345.55 185013
15-Dec-17 13:01:54 10344.9 10344.9 10344.9 10344.9 185025
15-Dec-17 13:01:56 10345.5 10345.5 10345.5 10345.5 185069
15-Dec-17 13:01:58 10344.65 10344.65 10344.65 10344.65 185097
15-Dec-17 13:01:59 10344.45 10344.45 10344.45 10344.45 185110
15-Dec-17 13:02:01 10344.55 10344.55 10344.55 10344.55 185158
15-Dec-17 13:02:03 10343.75 10343.75 10343.75 10343.75 185182
15-Dec-17 13:02:04 10344.85 10344.85 10344.85 10344.85 185213
15-Dec-17 13:02:06 10344.4 10344.4 10344.4 10344.4 185253
15-Dec-17 13:02:07 10344.7 10344.7 10344.7 10344.7 185272
15-Dec-17 13:02:08 10344.8 10344.8 10344.8 10344.8 185282
15-Dec-17 13:02:09 10344.55 10344.55 10344.55 10344.55 185297
15-Dec-17 13:02:11 10344.5 10344.5 10344.5 10344.5 185326
15-Dec-17 13:02:13 10343.85 10343.85 10343.85 10343.85 185351
15-Dec-17 13:02:14 10344.05 10344.05 10344.05 10344.05 185361
15-Dec-17 13:02:16 10344.7 10344.7 10344.7 10344.7 185407
15-Dec-17 13:02:17 10344.8 10344.8 10344.8 10344.8 185422
15-Dec-17 13:02:18 10344.15 10344.15 10344.15 10344.15 185430
15-Dec-17 13:02:19 10344.25 10344.25 10344.25 10344.25 185444
15-Dec-17 13:02:21 10344.05 10344.05 10344.05 10344.05 185473
15-Dec-17 13:02:23 10343.95 10343.95 10343.95 10343.95 185511
15-Dec-17 13:02:24 10343.7 10343.7 10343.7 10343.7 185525
15-Dec-17 13:02:26 10344.35 10344.35 10344.35 10344.35 185553
15-Dec-17 13:02:27 10343.75 10343.75 10343.75 10343.75 185569
15-Dec-17 13:02:29 10344.8 10344.8 10344.8 10344.8 185608
15-Dec-17 13:02:30 10344.2 10344.2 10344.2 10344.2 185619
15-Dec-17 13:02:32 10343.8 10343.8 10343.8 10343.8 185653
15-Dec-17 13:02:33 10342.4 10342.4 10342.4 10342.4 185663
15-Dec-17 13:02:35 10343.15 10343.15 10343.15 10343.15 185696
15-Dec-17 13:02:36 10342.55 10342.55 10342.55 10342.55 185709
15-Dec-17 13:02:38 10342.75 10342.75 10342.75 10342.75 185728
15-Dec-17 13:02:39 10342.6 10342.6 10342.6 10342.6 185743
15-Dec-17 13:02:40 10343 10343 10343 10343 185763
15-Dec-17 13:02:41 10342.7 10342.7 10342.7 10342.7 185773
15-Dec-17 13:02:42 10342.55 10342.55 10342.55 10342.55 185790
15-Dec-17 13:02:44 10342.9 10342.9 10342.9 10342.9 185816
15-Dec-17 13:02:45 10342.95 10342.95 10342.95 10342.95 185832
15-Dec-17 13:02:46 10342.65 10342.65 10342.65 10342.65 185848
15-Dec-17 13:02:47 10342.95 10342.95 10342.95 10342.95 185876
15-Dec-17 13:02:48 10342.6 10342.6 10342.6 10342.6 185887
15-Dec-17 13:02:50 10342.95 10342.95 10342.95 10342.95 185911
15-Dec-17 13:02:51 10343.15 10343.15 10343.15 10343.15 185928
15-Dec-17 13:02:52 10343.4 10343.4 10343.4 10343.4 185945
15-Dec-17 13:02:53 10343.55 10343.55 10343.55 10343.55 185952
15-Dec-17 13:02:54 10343.3 10343.3 10343.3 10343.3 185967
15-Dec-17 13:02:56 10343.8 10343.8 10343.8 10343.8 185987
15-Dec-17 13:02:57 10343.45 10343.45 10343.45 10343.45 185998
15-Dec-17 13:02:59 10344.1 10344.1 10344.1 10344.1 186028
15-Dec-17 13:03:00 10343.65 10343.65 10343.65 10343.65 186039
15-Dec-17 13:03:01 10343.6 10343.6 10343.6 10343.6 186058
15-Dec-17 13:03:03 10343.15 10343.15 10343.15 10343.15 186084
15-Dec-17 13:03:04 10343.4 10343.4 10343.4 10343.4 186100
15-Dec-17 13:03:05 10343.45 10343.45 10343.45 10343.45 186108
15-Dec-17 13:03:06 10342.95 10342.95 10342.95 10342.95 186127
15-Dec-17 13:03:07 10343.3 10343.3 10343.3 10343.3 186144
15-Dec-17 13:03:09 10343.2 10343.2 10343.2 10343.2 186179
15-Dec-17 13:03:11 10343.3 10343.3 10343.3 10343.3 186214
15-Dec-17 13:03:12 10343.25 10343.25 10343.25 10343.25 186235
15-Dec-17 13:03:13 10343.25 10343.25 10343.25 10343.25 186243
15-Dec-17 13:03:15 10343.15 10343.15 10343.15 10343.15 186261
15-Dec-17 13:03:16 10343.25 10343.25 10343.25 10343.25 186273
15-Dec-17 13:03:17 10343.3 10343.3 10343.3 10343.3 186280
15-Dec-17 13:03:18 10343.25 10343.25 10343.25 10343.25 186293
15-Dec-17 13:03:19 10343.05 10343.05 10343.05 10343.05 186303
15-Dec-17 13:03:21 10343.05 10343.05 10343.05 10343.05 186333
15-Dec-17 13:03:22 10342.9 10342.9 10342.9 10342.9 186348
15-Dec-17 13:03:24 10342.65 10342.65 10342.65 10342.65 186372
15-Dec-17 13:03:25 10343.3 10343.3 10343.3 10343.3 186398
15-Dec-17 13:03:27 10342.8 10342.8 10342.8 10342.8 186417
15-Dec-17 13:03:28 10343.2 10343.2 10343.2 10343.2 186430
15-Dec-17 13:03:29 10343.35 10343.35 10343.35 10343.35 186439
15-Dec-17 13:03:30 10343.4 10343.4 10343.4 10343.4 186451
15-Dec-17 13:03:31 10343.3 10343.3 10343.3 10343.3 186460
15-Dec-17 13:03:32 10343.55 10343.55 10343.55 10343.55 186470
15-Dec-17 13:03:33 10343.2 10343.2 10343.2 10343.2 186482
15-Dec-17 13:03:35 10343.8 10343.8 10343.8 10343.8 186503
15-Dec-17 13:03:36 10343.5 10343.5 10343.5 10343.5 186522
15-Dec-17 13:03:37 10343.2 10343.2 10343.2 10343.2 186533
15-Dec-17 13:03:39 10343.4 10343.4 10343.4 10343.4 186557
15-Dec-17 13:03:40 10344.35 10344.35 10344.35 10344.35 186586
15-Dec-17 13:03:42 10344.45 10344.45 10344.45 10344.45 186628
15-Dec-17 13:03:43 10344.9 10344.9 10344.9 10344.9 186647
15-Dec-17 13:03:44 10344.95 10344.95 10344.95 10344.95 186654
15-Dec-17 13:03:45 10344.7 10344.7 10344.7 10344.7 186672
15-Dec-17 13:03:47 10345 10345 10345 10345 186702
15-Dec-17 13:03:49 10344.8 10344.8 10344.8 10344.8 186724
15-Dec-17 13:03:50 10345.55 10345.55 10345.55 10345.55 186736
15-Dec-17 13:03:51 10344.8 10344.8 10344.8 10344.8 186749
15-Dec-17 13:03:53 10345.6 10345.6 10345.6 10345.6 186773
15-Dec-17 13:03:55 10345.55 10345.55 10345.55 10345.55 186803
15-Dec-17 13:03:56 10345.55 10345.55 10345.55 10345.55 186811
15-Dec-17 13:03:58 10345.4 10345.4 10345.4 10345.4 186838
15-Dec-17 13:03:59 10345.6 10345.6 10345.6 10345.6 186852
15-Dec-17 13:04:00 10345.6 10345.6 10345.6 10345.6 186884
15-Dec-17 13:04:01 10345.5 10345.5 10345.5 10345.5 186912
15-Dec-17 13:04:02 10345.9 10345.9 10345.9 10345.9 186929
15-Dec-17 13:04:04 10345.9 10345.9 10345.9 10345.9 186964
15-Dec-17 13:04:06 10345.75 10345.75 10345.75 10345.75 186988
15-Dec-17 13:04:07 10345.55 10345.55 10345.55 10345.55 187001
15-Dec-17 13:04:09 10345.6 10345.6 10345.6 10345.6 187032
15-Dec-17 13:04:10 10345.4 10345.4 10345.4 10345.4 187050
15-Dec-17 13:04:11 10345.25 10345.25 10345.25 10345.25 187061
15-Dec-17 13:04:12 10344.65 10344.65 10344.65 10344.65 187074
15-Dec-17 13:04:13 10344.6 10344.6 10344.6 10344.6 187090
15-Dec-17 13:04:15 10344.95 10344.95 10344.95 10344.95 187110
15-Dec-17 13:04:17 10344.85 10344.85 10344.85 10344.85 187138
15-Dec-17 13:04:18 10344.8 10344.8 10344.8 10344.8 187148
15-Dec-17 13:04:19 10344.9 10344.9 10344.9 10344.9 187157
15-Dec-17 13:04:21 10345 10345 10345 10345 187194
15-Dec-17 13:04:23 10345 10345 10345 10345 187221
15-Dec-17 13:04:24 10344.8 10344.8 10344.8 10344.8 187229
15-Dec-17 13:04:25 10344.7 10344.7 10344.7 10344.7 187235
15-Dec-17 13:04:27 10344.15 10344.15 10344.15 10344.15 187252
15-Dec-17 13:04:29 10344.65 10344.65 10344.65 10344.65 187284
15-Dec-17 13:04:30 10344.4 10344.4 10344.4 10344.4 187295
15-Dec-17 13:04:31 10344.5 10344.5 10344.5 10344.5 187307
15-Dec-17 13:04:33 10344.15 10344.15 10344.15 10344.15 187326
15-Dec-17 13:04:34 10344.1 10344.1 10344.1 10344.1 187332
15-Dec-17 13:04:35 10344.45 10344.45 10344.45 10344.45 187340
15-Dec-17 13:04:36 10343.85 10343.85 10343.85 10343.85 187350
15-Dec-17 13:04:37 10344.4 10344.4 10344.4 10344.4 187372
15-Dec-17 13:04:38 10344.3 10344.3 10344.3 10344.3 187376
15-Dec-17 13:04:39 10344.2 10344.2 10344.2 10344.2 187381
15-Dec-17 13:04:41 10344.65 10344.65 10344.65 10344.65 187406
15-Dec-17 13:04:42 10344.25 10344.25 10344.25 10344.25 187418
15-Dec-17 13:04:43 10344.25 10344.25 10344.25 10344.25 187426
15-Dec-17 13:04:44 10344.75 10344.75 10344.75 10344.75 187440
15-Dec-17 13:04:45 10344.6 10344.6 10344.6 10344.6 187450
15-Dec-17 13:04:46 10344.7 10344.7 10344.7 10344.7 187466
15-Dec-17 13:04:48 10344.5 10344.5 10344.5 10344.5 187487
15-Dec-17 13:04:49 10344.75 10344.75 10344.75 10344.75 187504
15-Dec-17 13:04:51 10344.75 10344.75 10344.75 10344.75 187532
15-Dec-17 13:04:52 10345.05 10345.05 10345.05 10345.05 187551
15-Dec-17 13:04:54 10345.05 10345.05 10345.05 10345.05 187573
15-Dec-17 13:04:55 10345.15 10345.15 10345.15 10345.15 187584
15-Dec-17 13:04:56 10345.7 10345.7 10345.7 10345.7 187601
15-Dec-17 13:04:58 10345.7 10345.7 10345.7 10345.7 187624
15-Dec-17 13:04:59 10345.55 10345.55 10345.55 10345.55 187629
15-Dec-17 13:05:00 10345.45 10345.45 10345.45 10345.45 187642
15-Dec-17 13:05:02 10345.55 10345.55 10345.55 10345.55 187683
15-Dec-17 13:05:03 10345.5 10345.5 10345.5 10345.5 187698
15-Dec-17 13:05:05 10346 10346 10346 10346 187726
15-Dec-17 13:05:06 10345.65 10345.65 10345.65 10345.65 187742
15-Dec-17 13:05:07 10345.6 10345.6 10345.6 10345.6 187749
15-Dec-17 13:05:08 10345.85 10345.85 10345.85 10345.85 187760
15-Dec-17 13:05:10 10345.7 10345.7 10345.7 10345.7 187780
15-Dec-17 13:05:11 10345.75 10345.75 10345.75 10345.75 187794
15-Dec-17 13:05:12 10345.35 10345.35 10345.35 10345.35 187806
15-Dec-17 13:05:13 10345.8 10345.8 10345.8 10345.8 187825
15-Dec-17 13:05:14 10345.6 10345.6 10345.6 10345.6 187833
15-Dec-17 13:05:15 10345.35 10345.35 10345.35 10345.35 187851
15-Dec-17 13:05:17 10345.5 10345.5 10345.5 10345.5 187868
15-Dec-17 13:05:18 10345.05 10345.05 10345.05 10345.05 187879
15-Dec-17 13:05:20 10345.7 10345.7 10345.7 10345.7 187897
15-Dec-17 13:05:21 10345.3 10345.3 10345.3 10345.3 187910
15-Dec-17 13:05:23 10346.2 10346.2 10346.2 10346.2 187947
15-Dec-17 13:05:24 10345.6 10345.6 10345.6 10345.6 187958
15-Dec-17 13:05:25 10345.85 10345.85 10345.85 10345.85 187966
15-Dec-17 13:05:26 10345.75 10345.75 10345.75 10345.75 187987
15-Dec-17 13:05:27 10345.3 10345.3 10345.3 10345.3 187994
15-Dec-17 13:05:28 10345.35 10345.35 10345.35 10345.35 188005
15-Dec-17 13:05:29 10345.5 10345.5 10345.5 10345.5 188023
15-Dec-17 13:05:31 10345.6 10345.6 10345.6 10345.6 188049
15-Dec-17 13:05:32 10345.95 10345.95 10345.95 10345.95 188055
15-Dec-17 13:05:33 10346.05 10346.05 10346.05 10346.05 188065
15-Dec-17 13:05:35 10346.15 10346.15 10346.15 10346.15 188087
15-Dec-17 13:05:36 10345.75 10345.75 10345.75 10345.75 188097
15-Dec-17 13:05:37 10346.15 10346.15 10346.15 10346.15 188113
15-Dec-17 13:05:39 10345.8 10345.8 10345.8 10345.8 188137
15-Dec-17 13:05:40 10346.25 10346.25 10346.25 10346.25 188149
15-Dec-17 13:05:42 10346.25 10346.25 10346.25 10346.25 188172
15-Dec-17 13:05:43 10346.3 10346.3 10346.3 10346.3 188184
15-Dec-17 13:05:44 10346.5 10346.5 10346.5 10346.5 188192
15-Dec-17 13:05:45 10346.4 10346.4 10346.4 10346.4 188204
15-Dec-17 13:05:47 10346.05 10346.05 10346.05 10346.05 188224
15-Dec-17 13:05:48 10346 10346 10346 10346 188229
15-Dec-17 13:05:50 10346.55 10346.55 10346.55 10346.55 188255
15-Dec-17 13:05:51 10346.15 10346.15 10346.15 10346.15 188263
15-Dec-17 13:05:52 10346.1 10346.1 10346.1 10346.1 188275
15-Dec-17 13:05:54 10346.05 10346.05 10346.05 10346.05 188302
15-Dec-17 13:05:55 10346.45 10346.45 10346.45 10346.45 188312
15-Dec-17 13:05:56 10346.65 10346.65 10346.65 10346.65 188321
15-Dec-17 13:05:57 10346.35 10346.35 10346.35 10346.35 188336
15-Dec-17 13:05:58 10346.85 10346.85 10346.85 10346.85 188366
15-Dec-17 13:05:59 10347.7 10347.7 10347.7 10347.7 188388
15-Dec-17 13:06:01 10347.85 10347.85 10347.85 10347.85 188420
15-Dec-17 13:06:02 10347.85 10347.85 10347.85 10347.85 188437
15-Dec-17 13:06:03 10347.4 10347.4 10347.4 10347.4 188446
15-Dec-17 13:06:04 10347.45 10347.45 10347.45 10347.45 188459
15-Dec-17 13:06:05 10347.55 10347.55 10347.55 10347.55 188469
15-Dec-17 13:06:07 10347.45 10347.45 10347.45 10347.45 188496
15-Dec-17 13:06:08 10348 10348 10348 10348 188517
15-Dec-17 13:06:10 10347.75 10347.75 10347.75 10347.75 188545
15-Dec-17 13:06:11 10347.85 10347.85 10347.85 10347.85 188562
15-Dec-17 13:06:12 10347.85 10347.85 10347.85 10347.85 188574
15-Dec-17 13:06:14 10347.8 10347.8 10347.8 10347.8 188599
15-Dec-17 13:06:15 10347.5 10347.5 10347.5 10347.5 188610
15-Dec-17 13:06:17 10347.6 10347.6 10347.6 10347.6 188641
15-Dec-17 13:06:18 10346.8 10346.8 10346.8 10346.8 188654
15-Dec-17 13:06:19 10346.6 10346.6 10346.6 10346.6 188668
15-Dec-17 13:06:20 10347.2 10347.2 10347.2 10347.2 188677
15-Dec-17 13:06:22 10346.7 10346.7 10346.7 10346.7 188715
15-Dec-17 13:06:23 10346.8 10346.8 10346.8 10346.8 188721
15-Dec-17 13:06:25 10346.65 10346.65 10346.65 10346.65 188743
15-Dec-17 13:06:26 10346.8 10346.8 10346.8 10346.8 188768
15-Dec-17 13:06:27 10346.15 10346.15 10346.15 10346.15 188784
15-Dec-17 13:06:28 10346.15 10346.15 10346.15 10346.15 188796
15-Dec-17 13:06:30 10347 10347 10347 10347 188832
15-Dec-17 13:06:31 10346.65 10346.65 10346.65 10346.65 188850
15-Dec-17 13:06:32 10347.15 10347.15 10347.15 10347.15 188858
15-Dec-17 13:06:34 10346.45 10346.45 10346.45 10346.45 188880
15-Dec-17 13:06:35 10347.2 10347.2 10347.2 10347.2 188894
15-Dec-17 13:06:36 10346.6 10346.6 10346.6 10346.6 188908
15-Dec-17 13:06:37 10346.85 10346.85 10346.85 10346.85 188922
15-Dec-17 13:06:39 10346.8 10346.8 10346.8 10346.8 188942
15-Dec-17 13:06:40 10346.9 10346.9 10346.9 10346.9 188954
15-Dec-17 13:06:41 10346.8 10346.8 10346.8 10346.8 188971
15-Dec-17 13:06:43 10347.25 10347.25 10347.25 10347.25 188997
15-Dec-17 13:06:44 10347.6 10347.6 10347.6 10347.6 189010
15-Dec-17 13:06:45 10347.15 10347.15 10347.15 10347.15 189018
15-Dec-17 13:06:46 10347.4 10347.4 10347.4 10347.4 189038
15-Dec-17 13:06:48 10346.25 10346.25 10346.25 10346.25 189081
15-Dec-17 13:06:49 10346.05 10346.05 10346.05 10346.05 189095
15-Dec-17 13:06:51 10345.5 10345.5 10345.5 10345.5 189112
15-Dec-17 13:06:52 10346.55 10346.55 10346.55 10346.55 189128
15-Dec-17 13:06:53 10346.3 10346.3 10346.3 10346.3 189136
15-Dec-17 13:06:54 10345.75 10345.75 10345.75 10345.75 189142
15-Dec-17 13:06:56 10346.45 10346.45 10346.45 10346.45 189163
15-Dec-17 13:06:57 10345.9 10345.9 10345.9 10345.9 189172
15-Dec-17 13:06:58 10346.1 10346.1 10346.1 10346.1 189184
15-Dec-17 13:07:00 10346.4 10346.4 10346.4 10346.4 189211
15-Dec-17 13:07:01 10346.25 10346.25 10346.25 10346.25 189231
15-Dec-17 13:07:02 10346.6 10346.6 10346.6 10346.6 189245
15-Dec-17 13:07:04 10346.4 10346.4 10346.4 10346.4 189266
15-Dec-17 13:07:05 10346.8 10346.8 10346.8 10346.8 189272
15-Dec-17 13:07:06 10346.1 10346.1 10346.1 10346.1 189286
15-Dec-17 13:07:08 10346.7 10346.7 10346.7 10346.7 189308
15-Dec-17 13:07:09 10346.15 10346.15 10346.15 10346.15 189316
15-Dec-17 13:07:10 10346.4 10346.4 10346.4 10346.4 189326
15-Dec-17 13:07:12 10346.5 10346.5 10346.5 10346.5 189350
15-Dec-17 13:07:13 10346.7 10346.7 10346.7 10346.7 189362
15-Dec-17 13:07:14 10346.85 10346.85 10346.85 10346.85 189369
15-Dec-17 13:07:16 10347.2 10347.2 10347.2 10347.2 189409
15-Dec-17 13:07:17 10347.25 10347.25 10347.25 10347.25 189421
15-Dec-17 13:07:18 10346.7 10346.7 10346.7 10346.7 189433
15-Dec-17 13:07:20 10347.5 10347.5 10347.5 10347.5 189473
15-Dec-17 13:07:21 10347.1 10347.1 10347.1 10347.1 189493
15-Dec-17 13:07:22 10347.4 10347.4 10347.4 10347.4 189508
15-Dec-17 13:07:24 10346.85 10346.85 10346.85 10346.85 189524
15-Dec-17 13:07:25 10346.8 10346.8 10346.8 10346.8 189535
15-Dec-17 13:07:26 10347.1 10347.1 10347.1 10347.1 189549
15-Dec-17 13:07:27 10346.7 10346.7 10346.7 10346.7 189561
15-Dec-17 13:07:29 10346.75 10346.75 10346.75 10346.75 189581
15-Dec-17 13:07:30 10346.4 10346.4 10346.4 10346.4 189600
15-Dec-17 13:07:31 10346.45 10346.45 10346.45 10346.45 189615
15-Dec-17 13:07:32 10346.3 10346.3 10346.3 10346.3 189621
15-Dec-17 13:07:33 10346.4 10346.4 10346.4 10346.4 189631
15-Dec-17 13:07:35 10346.1 10346.1 10346.1 10346.1 189648
15-Dec-17 13:07:36 10345.55 10345.55 10345.55 10345.55 189684
15-Dec-17 13:07:37 10345.8 10345.8 10345.8 10345.8 189704
15-Dec-17 13:07:38 10345.95 10345.95 10345.95 10345.95 189718
15-Dec-17 13:07:39 10345.65 10345.65 10345.65 10345.65 189729
15-Dec-17 13:07:41 10346 10346 10346 10346 189756
15-Dec-17 13:07:42 10345.65 10345.65 10345.65 10345.65 189764
15-Dec-17 13:07:43 10345.75 10345.75 10345.75 10345.75 189777
15-Dec-17 13:07:45 10345.75 10345.75 10345.75 10345.75 189808
15-Dec-17 13:07:46 10345.65 10345.65 10345.65 10345.65 189819
15-Dec-17 13:07:48 10345.85 10345.85 10345.85 10345.85 189845
15-Dec-17 13:07:49 10345.9 10345.9 10345.9 10345.9 189863
15-Dec-17 13:07:51 10345.45 10345.45 10345.45 10345.45 189881
15-Dec-17 13:07:52 10345.55 10345.55 10345.55 10345.55 189896
15-Dec-17 13:07:53 10345.9 10345.9 10345.9 10345.9 189907
15-Dec-17 13:07:55 10345.6 10345.6 10345.6 10345.6 189943
15-Dec-17 13:07:56 10345.65 10345.65 10345.65 10345.65 189950
15-Dec-17 13:07:57 10345.7 10345.7 10345.7 10345.7 189967
15-Dec-17 13:07:59 10345.7 10345.7 10345.7 10345.7 189987
15-Dec-17 13:08:00 10345.6 10345.6 10345.6 10345.6 190000
15-Dec-17 13:08:02 10345.85 10345.85 10345.85 10345.85 190030
15-Dec-17 13:08:03 10345.55 10345.55 10345.55 10345.55 190041
15-Dec-17 13:08:04 10345.65 10345.65 10345.65 10345.65 190056
15-Dec-17 13:08:06 10345.4 10345.4 10345.4 10345.4 190085
15-Dec-17 13:08:07 10345.7 10345.7 10345.7 10345.7 190105
15-Dec-17 13:08:09 10345.45 10345.45 10345.45 10345.45 190130
15-Dec-17 13:08:10 10345.9 10345.9 10345.9 10345.9 190148
15-Dec-17 13:08:11 10345.8 10345.8 10345.8 10345.8 190160
15-Dec-17 13:08:12 10345.55 10345.55 10345.55 10345.55 190178
15-Dec-17 13:08:13 10345.75 10345.75 10345.75 10345.75 190194
15-Dec-17 13:08:14 10345.65 10345.65 10345.65 10345.65 190197
15-Dec-17 13:08:16 10345.25 10345.25 10345.25 10345.25 190229
15-Dec-17 13:08:17 10345.45 10345.45 10345.45 10345.45 190239
15-Dec-17 13:08:19 10345.35 10345.35 10345.35 10345.35 190274
15-Dec-17 13:08:20 10345.25 10345.25 10345.25 10345.25 190283
15-Dec-17 13:08:21 10345.4 10345.4 10345.4 10345.4 190298
15-Dec-17 13:08:23 10345.1 10345.1 10345.1 10345.1 190327
15-Dec-17 13:08:24 10344.7 10344.7 10344.7 10344.7 190337
15-Dec-17 13:08:25 10345.5 10345.5 10345.5 10345.5 190352
15-Dec-17 13:08:27 10344.95 10344.95 10344.95 10344.95 190378
15-Dec-17 13:08:28 10345.3 10345.3 10345.3 10345.3 190395
15-Dec-17 13:08:29 10345.55 10345.55 10345.55 10345.55 190406
15-Dec-17 13:08:31 10344.85 10344.85 10344.85 10344.85 190442
15-Dec-17 13:08:32 10345.25 10345.25 10345.25 10345.25 190458
15-Dec-17 13:08:34 10345.25 10345.25 10345.25 10345.25 190487
15-Dec-17 13:08:35 10345.55 10345.55 10345.55 10345.55 190498
15-Dec-17 13:08:37 10345.55 10345.55 10345.55 10345.55 190523
15-Dec-17 13:08:38 10345.95 10345.95 10345.95 10345.95 190529
15-Dec-17 13:08:39 10345.35 10345.35 10345.35 10345.35 190542
15-Dec-17 13:08:40 10345.65 10345.65 10345.65 10345.65 190556
15-Dec-17 13:08:41 10345.7 10345.7 10345.7 10345.7 190566
15-Dec-17 13:08:42 10345.2 10345.2 10345.2 10345.2 190574
15-Dec-17 13:08:43 10344.9 10344.9 10344.9 10344.9 190588
15-Dec-17 13:08:45 10344.95 10344.95 10344.95 10344.95 190609
15-Dec-17 13:08:46 10345.1 10345.1 10345.1 10345.1 190623
15-Dec-17 13:08:48 10344.6 10344.6 10344.6 10344.6 190645
15-Dec-17 13:08:49 10344.7 10344.7 10344.7 10344.7 190659
15-Dec-17 13:08:50 10345.1 10345.1 10345.1 10345.1 190672
15-Dec-17 13:08:52 10344.55 10344.55 10344.55 10344.55 190701
15-Dec-17 13:08:54 10344.3 10344.3 10344.3 10344.3 190727
15-Dec-17 13:08:55 10344.4 10344.4 10344.4 10344.4 190749
15-Dec-17 13:08:56 10344.65 10344.65 10344.65 10344.65 190767
15-Dec-17 13:08:58 10344.3 10344.3 10344.3 10344.3 190792
15-Dec-17 13:08:59 10344.5 10344.5 10344.5 10344.5 190797
15-Dec-17 13:09:01 10344.4 10344.4 10344.4 10344.4 190832
15-Dec-17 13:09:02 10344.75 10344.75 10344.75 10344.75 190848
15-Dec-17 13:09:03 10344.3 10344.3 10344.3 10344.3 190865
15-Dec-17 13:09:05 10344.85 10344.85 10344.85 10344.85 190899
15-Dec-17 13:09:06 10344.35 10344.35 10344.35 10344.35 190907
15-Dec-17 13:09:07 10344.1 10344.1 10344.1 10344.1 190917
15-Dec-17 13:09:08 10344.45 10344.45 10344.45 10344.45 190933
15-Dec-17 13:09:09 10343.7 10343.7 10343.7 10343.7 190943
15-Dec-17 13:09:10 10344.4 10344.4 10344.4 10344.4 190963
15-Dec-17 13:09:12 10343.8 10343.8 10343.8 10343.8 190981
15-Dec-17 13:09:13 10343.75 10343.75 10343.75 10343.75 190986
15-Dec-17 13:09:15 10343.9 10343.9 10343.9 10343.9 191008
15-Dec-17 13:09:16 10344 10344 10344 10344 191020
15-Dec-17 13:09:17 10344.05 10344.05 10344.05 10344.05 191029
15-Dec-17 13:09:19 10343.45 10343.45 10343.45 10343.45 191051
15-Dec-17 13:09:20 10343.4 10343.4 10343.4 10343.4 191058
15-Dec-17 13:09:22 10343.2 10343.2 10343.2 10343.2 191088
15-Dec-17 13:09:23 10343.55 10343.55 10343.55 10343.55 191097
15-Dec-17 13:09:24 10343.1 10343.1 10343.1 10343.1 191109
15-Dec-17 13:09:26 10343.9 10343.9 10343.9 10343.9 191135
15-Dec-17 13:09:27 10343.2 10343.2 10343.2 10343.2 191149
15-Dec-17 13:09:29 10343.7 10343.7 10343.7 10343.7 191173
15-Dec-17 13:09:30 10343.3 10343.3 10343.3 10343.3 191187
15-Dec-17 13:09:31 10343.4 10343.4 10343.4 10343.4 191200
15-Dec-17 13:09:33 10343.3 10343.3 10343.3 10343.3 191223
15-Dec-17 13:09:34 10343.6 10343.6 10343.6 10343.6 191243
15-Dec-17 13:09:36 10343.6 10343.6 10343.6 10343.6 191263
15-Dec-17 13:09:37 10343.85 10343.85 10343.85 10343.85 191285
15-Dec-17 13:09:38 10343.8 10343.8 10343.8 10343.8 191295
15-Dec-17 13:09:40 10344.1 10344.1 10344.1 10344.1 191326
15-Dec-17 13:09:41 10343.95 10343.95 10343.95 10343.95 191336
15-Dec-17 13:09:42 10343.5 10343.5 10343.5 10343.5 191344
15-Dec-17 13:09:44 10344.15 10344.15 10344.15 10344.15 191370
15-Dec-17 13:09:45 10344.05 10344.05 10344.05 10344.05 191401
15-Dec-17 13:09:46 10344.05 10344.05 10344.05 10344.05 191419
15-Dec-17 13:09:48 10344 10344 10344 10344 191443
15-Dec-17 13:09:50 10344.45 10344.45 10344.45 10344.45 191462
15-Dec-17 13:09:51 10344.5 10344.5 10344.5 10344.5 191506
15-Dec-17 13:09:53 10344.55 10344.55 10344.55 10344.55 191526
15-Dec-17 13:09:54 10344 10344 10344 10344 191538
15-Dec-17 13:09:55 10344.15 10344.15 10344.15 10344.15 191554
15-Dec-17 13:09:57 10343.9 10343.9 10343.9 10343.9 191583
15-Dec-17 13:09:58 10344.15 10344.15 10344.15 10344.15 191601
15-Dec-17 13:09:59 10344.3 10344.3 10344.3 10344.3 191608
15-Dec-17 13:10:01 10344.1 10344.1 10344.1 10344.1 191643
15-Dec-17 13:10:02 10343.7 10343.7 10343.7 10343.7 191651
15-Dec-17 13:10:04 10344.2 10344.2 10344.2 10344.2 191674
15-Dec-17 13:10:05 10344.45 10344.45 10344.45 10344.45 191684
15-Dec-17 13:10:06 10344.25 10344.25 10344.25 10344.25 191721
15-Dec-17 13:10:08 10344.95 10344.95 10344.95 10344.95 191760
15-Dec-17 13:10:09 10344.4 10344.4 10344.4 10344.4 191779
15-Dec-17 13:10:10 10344.55 10344.55 10344.55 10344.55 191793
15-Dec-17 13:10:11 10344.75 10344.75 10344.75 10344.75 191803
15-Dec-17 13:10:12 10344.1 10344.1 10344.1 10344.1 191819
15-Dec-17 13:10:14 10344.4 10344.4 10344.4 10344.4 191838
15-Dec-17 13:10:15 10344.15 10344.15 10344.15 10344.15 191857
15-Dec-17 13:10:16 10344.3 10344.3 10344.3 10344.3 191876
15-Dec-17 13:10:17 10344.3 10344.3 10344.3 10344.3 191884
15-Dec-17 13:10:18 10344.05 10344.05 10344.05 10344.05 191897
15-Dec-17 13:10:19 10344.1 10344.1 10344.1 10344.1 191913
15-Dec-17 13:10:21 10344.05 10344.05 10344.05 10344.05 191935
15-Dec-17 13:10:22 10343.7 10343.7 10343.7 10343.7 191943
15-Dec-17 13:10:24 10344.05 10344.05 10344.05 10344.05 191961
15-Dec-17 13:10:25 10344.15 10344.15 10344.15 10344.15 191971
15-Dec-17 13:10:26 10344.25 10344.25 10344.25 10344.25 191980
15-Dec-17 13:10:28 10344.15 10344.15 10344.15 10344.15 192007
15-Dec-17 13:10:29 10344.05 10344.05 10344.05 10344.05 192019
15-Dec-17 13:10:30 10344.3 10344.3 10344.3 10344.3 192033
15-Dec-17 13:10:31 10344.65 10344.65 10344.65 10344.65 192056
15-Dec-17 13:10:32 10344.6 10344.6 10344.6 10344.6 192063
15-Dec-17 13:10:33 10344.35 10344.35 10344.35 10344.35 192077
15-Dec-17 13:10:34 10344.55 10344.55 10344.55 10344.55 192087
15-Dec-17 13:10:36 10344.15 10344.15 10344.15 10344.15 192109
15-Dec-17 13:10:37 10344.4 10344.4 10344.4 10344.4 192128
15-Dec-17 13:10:38 10344.75 10344.75 10344.75 10344.75 192138
15-Dec-17 13:10:39 10344.2 10344.2 10344.2 10344.2 192148
15-Dec-17 13:10:40 10344.4 10344.4 10344.4 10344.4 192158
15-Dec-17 13:10:41 10344.4 10344.4 10344.4 10344.4 192165
15-Dec-17 13:10:43 10344.45 10344.45 10344.45 10344.45 192192
15-Dec-17 13:10:44 10344.65 10344.65 10344.65 10344.65 192203
15-Dec-17 13:10:45 10344.75 10344.75 10344.75 10344.75 192234
15-Dec-17 13:10:46 10345 10345 10345 10345 192266
15-Dec-17 13:10:47 10344.95 10344.95 10344.95 10344.95 192276
15-Dec-17 13:10:49 10344.7 10344.7 10344.7 10344.7 192294
15-Dec-17 13:10:50 10345.1 10345.1 10345.1 10345.1 192305
15-Dec-17 13:10:52 10344.25 10344.25 10344.25 10344.25 192334
15-Dec-17 13:10:53 10344.4 10344.4 10344.4 10344.4 192343
15-Dec-17 13:10:55 10344.35 10344.35 10344.35 10344.35 192371
15-Dec-17 13:10:57 10344.35 10344.35 10344.35 10344.35 192399
15-Dec-17 13:10:58 10344.35 10344.35 10344.35 10344.35 192412
15-Dec-17 13:10:59 10344.45 10344.45 10344.45 10344.45 192422
15-Dec-17 13:11:00 10344.15 10344.15 10344.15 10344.15 192439
15-Dec-17 13:11:02 10344.3 10344.3 10344.3 10344.3 192473
15-Dec-17 13:11:04 10343.9 10343.9 10343.9 10343.9 192505
15-Dec-17 13:11:05 10344.35 10344.35 10344.35 10344.35 192533
15-Dec-17 13:11:07 10344.05 10344.05 10344.05 10344.05 192576
15-Dec-17 13:11:08 10344.85 10344.85 10344.85 10344.85 192587
15-Dec-17 13:11:10 10344.55 10344.55 10344.55 10344.55 192621
15-Dec-17 13:11:11 10344.55 10344.55 10344.55 10344.55 192637
15-Dec-17 13:11:13 10344.3 10344.3 10344.3 10344.3 192680
15-Dec-17 13:11:14 10345.1 10345.1 10345.1 10345.1 192703
15-Dec-17 13:11:15 10344.65 10344.65 10344.65 10344.65 192712
15-Dec-17 13:11:16 10344.8 10344.8 10344.8 10344.8 192739
15-Dec-17 13:11:18 10344.65 10344.65 10344.65 10344.65 192762
15-Dec-17 13:11:20 10345.05 10345.05 10345.05 10345.05 192782
15-Dec-17 13:11:21 10344.8 10344.8 10344.8 10344.8 192801
15-Dec-17 13:11:22 10344.7 10344.7 10344.7 10344.7 192819
15-Dec-17 13:11:24 10344.6 10344.6 10344.6 10344.6 192846
15-Dec-17 13:11:25 10344.8 10344.8 10344.8 10344.8 192860
15-Dec-17 13:11:27 10344.4 10344.4 10344.4 10344.4 192879
15-Dec-17 13:11:28 10344.4 10344.4 10344.4 10344.4 192888
15-Dec-17 13:11:30 10344.4 10344.4 10344.4 10344.4 192919
15-Dec-17 13:11:31 10344.45 10344.45 10344.45 10344.45 192933
15-Dec-17 13:11:32 10344.6 10344.6 10344.6 10344.6 192943
15-Dec-17 13:11:33 10344.15 10344.15 10344.15 10344.15 192953
15-Dec-17 13:11:34 10344.85 10344.85 10344.85 10344.85 192977
15-Dec-17 13:11:36 10344.65 10344.65 10344.65 10344.65 192998
15-Dec-17 13:11:38 10344.75 10344.75 10344.75 10344.75 193023
15-Dec-17 13:11:39 10344.7 10344.7 10344.7 10344.7 193042
15-Dec-17 13:11:41 10344.8 10344.8 10344.8 10344.8 193065
15-Dec-17 13:11:42 10344.15 10344.15 10344.15 10344.15 193077
15-Dec-17 13:11:44 10344.65 10344.65 10344.65 10344.65 193106
15-Dec-17 13:11:45 10344.35 10344.35 10344.35 10344.35 193117
15-Dec-17 13:11:46 10344.2 10344.2 10344.2 10344.2 193130
15-Dec-17 13:11:48 10344.15 10344.15 10344.15 10344.15 193156
15-Dec-17 13:11:49 10344.3 10344.3 10344.3 10344.3 193169
15-Dec-17 13:11:50 10344.5 10344.5 10344.5 10344.5 193180
15-Dec-17 13:11:51 10344.05 10344.05 10344.05 10344.05 193193
15-Dec-17 13:11:52 10344.3 10344.3 10344.3 10344.3 193216
15-Dec-17 13:11:54 10344.7 10344.7 10344.7 10344.7 193253
15-Dec-17 13:11:55 10344.95 10344.95 10344.95 10344.95 193276
15-Dec-17 13:11:57 10344.6 10344.6 10344.6 10344.6 193299
15-Dec-17 13:11:58 10344.8 10344.8 10344.8 10344.8 193317
15-Dec-17 13:11:59 10344.95 10344.95 10344.95 10344.95 193331
15-Dec-17 13:12:01 10344.75 10344.75 10344.75 10344.75 193386
15-Dec-17 13:12:02 10344.7 10344.7 10344.7 10344.7 193399
15-Dec-17 13:12:03 10344.55 10344.55 10344.55 10344.55 193411
15-Dec-17 13:12:04 10344.6 10344.6 10344.6 10344.6 193425
15-Dec-17 13:12:05 10344.85 10344.85 10344.85 10344.85 193433
15-Dec-17 13:12:06 10344.25 10344.25 10344.25 10344.25 193444
15-Dec-17 13:12:08 10344.45 10344.45 10344.45 10344.45 193475
15-Dec-17 13:12:09 10344.1 10344.1 10344.1 10344.1 193482
15-Dec-17 13:12:11 10344.5 10344.5 10344.5 10344.5 193513
15-Dec-17 13:12:12 10344.2 10344.2 10344.2 10344.2 193527
15-Dec-17 13:12:13 10344.35 10344.35 10344.35 10344.35 193544
15-Dec-17 13:12:15 10344.6 10344.6 10344.6 10344.6 193572
15-Dec-17 13:12:16 10344.75 10344.75 10344.75 10344.75 193587
15-Dec-17 13:12:17 10344.95 10344.95 10344.95 10344.95 193607
15-Dec-17 13:12:19 10344.95 10344.95 10344.95 10344.95 193632
15-Dec-17 13:12:20 10345.2 10345.2 10345.2 10345.2 193649
15-Dec-17 13:12:21 10344.7 10344.7 10344.7 10344.7 193660
15-Dec-17 13:12:23 10344.95 10344.95 10344.95 10344.95 193693
15-Dec-17 13:12:24 10344.95 10344.95 10344.95 10344.95 193709
15-Dec-17 13:12:26 10345.05 10345.05 10345.05 10345.05 193742
15-Dec-17 13:12:27 10345.15 10345.15 10345.15 10345.15 193754
15-Dec-17 13:12:28 10345.1 10345.1 10345.1 10345.1 193770
15-Dec-17 13:12:30 10345.25 10345.25 10345.25 10345.25 193796
15-Dec-17 13:12:32 10345.9 10345.9 10345.9 10345.9 193830
15-Dec-17 13:12:33 10345.3 10345.3 10345.3 10345.3 193845
15-Dec-17 13:12:35 10345.8 10345.8 10345.8 10345.8 193873
15-Dec-17 13:12:36 10345.7 10345.7 10345.7 10345.7 193898
15-Dec-17 13:12:37 10345.75 10345.75 10345.75 10345.75 193909
15-Dec-17 13:12:38 10345.9 10345.9 10345.9 10345.9 193916
15-Dec-17 13:12:39 10345.95 10345.95 10345.95 10345.95 193934
15-Dec-17 13:12:41 10345.9 10345.9 10345.9 10345.9 193961
15-Dec-17 13:12:42 10345.65 10345.65 10345.65 10345.65 193973
15-Dec-17 13:12:43 10345.75 10345.75 10345.75 10345.75 193992
15-Dec-17 13:12:44 10346.25 10346.25 10346.25 10346.25 194004
15-Dec-17 13:12:45 10345.75 10345.75 10345.75 10345.75 194016
15-Dec-17 13:12:46 10345.45 10345.45 10345.45 10345.45 194032
15-Dec-17 13:12:48 10345.45 10345.45 10345.45 10345.45 194050
15-Dec-17 13:12:50 10346 10346 10346 10346 194076
15-Dec-17 13:12:51 10345.7 10345.7 10345.7 10345.7 194086
15-Dec-17 13:12:52 10345.55 10345.55 10345.55 10345.55 194100
15-Dec-17 13:12:54 10345.65 10345.65 10345.65 10345.65 194128
15-Dec-17 13:12:55 10346.05 10346.05 10346.05 10346.05 194146
15-Dec-17 13:12:56 10346.3 10346.3 10346.3 10346.3 194180
15-Dec-17 13:12:57 10345.65 10345.65 10345.65 10345.65 194191
15-Dec-17 13:12:58 10345.85 10345.85 10345.85 10345.85 194203
15-Dec-17 13:13:00 10345.8 10345.8 10345.8 10345.8 194227
15-Dec-17 13:13:01 10345.9 10345.9 10345.9 10345.9 194250
15-Dec-17 13:13:02 10346.25 10346.25 10346.25 10346.25 194265
15-Dec-17 13:13:03 10345.7 10345.7 10345.7 10345.7 194272
15-Dec-17 13:13:04 10345.8 10345.8 10345.8 10345.8 194287
15-Dec-17 13:13:06 10345.6 10345.6 10345.6 10345.6 194316
15-Dec-17 13:13:07 10345.6 10345.6 10345.6 10345.6 194332
15-Dec-17 13:13:08 10345.8 10345.8 10345.8 10345.8 194340
15-Dec-17 13:13:09 10345.7 10345.7 10345.7 10345.7 194352
15-Dec-17 13:13:10 10345.95 10345.95 10345.95 10345.95 194372
15-Dec-17 13:13:12 10345.95 10345.95 10345.95 10345.95 194394
15-Dec-17 13:13:13 10345.85 10345.85 10345.85 10345.85 194408
15-Dec-17 13:13:14 10346 10346 10346 10346 194422
15-Dec-17 13:13:16 10345.95 10345.95 10345.95 10345.95 194452
15-Dec-17 13:13:17 10345.95 10345.95 10345.95 10345.95 194463
15-Dec-17 13:13:19 10345.25 10345.25 10345.25 10345.25 194486
15-Dec-17 13:13:21 10345.25 10345.25 10345.25 10345.25 194515
15-Dec-17 13:13:22 10345.3 10345.3 10345.3 10345.3 194527
15-Dec-17 13:13:23 10345.35 10345.35 10345.35 10345.35 194536
15-Dec-17 13:13:25 10345.45 10345.45 10345.45 10345.45 194566
15-Dec-17 13:13:26 10345.6 10345.6 10345.6 10345.6 194581
15-Dec-17 13:13:27 10345.2 10345.2 10345.2 10345.2 194593
15-Dec-17 13:13:28 10345.2 10345.2 10345.2 10345.2 194604
15-Dec-17 13:13:29 10345.55 10345.55 10345.55 10345.55 194617
15-Dec-17 13:13:31 10345.45 10345.45 10345.45 10345.45 194657
15-Dec-17 13:13:32 10345.55 10345.55 10345.55 10345.55 194665
15-Dec-17 13:13:34 10345.6 10345.6 10345.6 10345.6 194691
15-Dec-17 13:13:35 10345.85 10345.85 10345.85 10345.85 194701
15-Dec-17 13:13:36 10345.6 10345.6 10345.6 10345.6 194718
15-Dec-17 13:13:38 10345.9 10345.9 10345.9 10345.9 194742
15-Dec-17 13:13:39 10345.5 10345.5 10345.5 10345.5 194751
15-Dec-17 13:13:40 10345.65 10345.65 10345.65 10345.65 194763
15-Dec-17 13:13:41 10345.7 10345.7 10345.7 10345.7 194777
15-Dec-17 13:13:42 10345.4 10345.4 10345.4 10345.4 194786
15-Dec-17 13:13:44 10345.4 10345.4 10345.4 10345.4 194813
15-Dec-17 13:13:45 10345.45 10345.45 10345.45 10345.45 194830
15-Dec-17 13:13:47 10345.45 10345.45 10345.45 10345.45 194859
15-Dec-17 13:13:48 10345.3 10345.3 10345.3 10345.3 194872
15-Dec-17 13:13:50 10345.75 10345.75 10345.75 10345.75 194901
15-Dec-17 13:13:52 10345.75 10345.75 10345.75 10345.75 194941
15-Dec-17 13:13:53 10345.8 10345.8 10345.8 10345.8 194954
15-Dec-17 13:13:54 10345.5 10345.5 10345.5 10345.5 194965
15-Dec-17 13:13:55 10346 10346 10346 10346 194984
15-Dec-17 13:13:57 10345.85 10345.85 10345.85 10345.85 195020
15-Dec-17 13:13:58 10346.45 10346.45 10346.45 10346.45 195048
15-Dec-17 13:14:00 10345.95 10345.95 10345.95 10345.95 195071
15-Dec-17 13:14:01 10345.9 10345.9 10345.9 10345.9 195095
15-Dec-17 13:14:03 10346 10346 10346 10346 195135
15-Dec-17 13:14:04 10346.2 10346.2 10346.2 10346.2 195148
15-Dec-17 13:14:05 10346.7 10346.7 10346.7 10346.7 195167
15-Dec-17 13:14:06 10346.1 10346.1 10346.1 10346.1 195184
15-Dec-17 13:14:07 10346 10346 10346 10346 195203
15-Dec-17 13:14:08 10346.05 10346.05 10346.05 10346.05 195212
15-Dec-17 13:14:09 10345.7 10345.7 10345.7 10345.7 195225
15-Dec-17 13:14:11 10346.15 10346.15 10346.15 10346.15 195256
15-Dec-17 13:14:12 10345.75 10345.75 10345.75 10345.75 195270
15-Dec-17 13:14:14 10346.2 10346.2 10346.2 10346.2 195293
15-Dec-17 13:14:15 10346 10346 10346 10346 195301
15-Dec-17 13:14:17 10346.15 10346.15 10346.15 10346.15 195329
15-Dec-17 13:14:18 10346 10346 10346 10346 195335
15-Dec-17 13:14:20 10346.1 10346.1 10346.1 10346.1 195367
15-Dec-17 13:14:21 10345.65 10345.65 10345.65 10345.65 195379
15-Dec-17 13:14:23 10346 10346 10346 10346 195406
15-Dec-17 13:14:24 10345.5 10345.5 10345.5 10345.5 195414
15-Dec-17 13:14:26 10345.75 10345.75 10345.75 10345.75 195441
15-Dec-17 13:14:27 10345.5 10345.5 10345.5 10345.5 195454
15-Dec-17 13:14:28 10345.5 10345.5 10345.5 10345.5 195469
15-Dec-17 13:14:29 10345.6 10345.6 10345.6 10345.6 195477
15-Dec-17 13:14:31 10345.65 10345.65 10345.65 10345.65 195513
15-Dec-17 13:14:33 10345.7 10345.7 10345.7 10345.7 195533
15-Dec-17 13:14:34 10346.25 10346.25 10346.25 10346.25 195556
15-Dec-17 13:14:36 10346.25 10346.25 10346.25 10346.25 195587
15-Dec-17 13:14:37 10346.35 10346.35 10346.35 10346.35 195602
15-Dec-17 13:14:38 10346.5 10346.5 10346.5 10346.5 195610
15-Dec-17 13:14:40 10346.45 10346.45 10346.45 10346.45 195630
15-Dec-17 13:14:41 10347.15 10347.15 10347.15 10347.15 195657
15-Dec-17 13:14:42 10346.55 10346.55 10346.55 10346.55 195665
15-Dec-17 13:14:44 10346.9 10346.9 10346.9 10346.9 195687
15-Dec-17 13:14:45 10346.85 10346.85 10346.85 10346.85 195700
15-Dec-17 13:14:47 10347.1 10347.1 10347.1 10347.1 195745
15-Dec-17 13:14:48 10347.25 10347.25 10347.25 10347.25 195757
15-Dec-17 13:14:49 10347 10347 10347 10347 195777
15-Dec-17 13:14:51 10346.9 10346.9 10346.9 10346.9 195793
15-Dec-17 13:14:52 10347.65 10347.65 10347.65 10347.65 195819
15-Dec-17 13:14:54 10347.35 10347.35 10347.35 10347.35 195834
15-Dec-17 13:14:55 10347.4 10347.4 10347.4 10347.4 195847
15-Dec-17 13:14:56 10347.45 10347.45 10347.45 10347.45 195861
15-Dec-17 13:14:58 10347.2 10347.2 10347.2 10347.2 195884
15-Dec-17 13:14:59 10347.4 10347.4 10347.4 10347.4 195895
15-Dec-17 13:15:00 10347.2 10347.2 10347.2 10347.2 195909
15-Dec-17 13:15:01 10347.4 10347.4 10347.4 10347.4 195934
15-Dec-17 13:15:02 10347.75 10347.75 10347.75 10347.75 195948
15-Dec-17 13:15:03 10347.55 10347.55 10347.55 10347.55 195962
15-Dec-17 13:15:05 10347.95 10347.95 10347.95 10347.95 195980
15-Dec-17 13:15:07 10347.65 10347.65 10347.65 10347.65 196012
15-Dec-17 13:15:08 10347.7 10347.7 10347.7 10347.7 196021
15-Dec-17 13:15:09 10347.5 10347.5 10347.5 10347.5 196032
15-Dec-17 13:15:11 10347.9 10347.9 10347.9 10347.9 196054
15-Dec-17 13:15:13 10347.5 10347.5 10347.5 10347.5 196081
15-Dec-17 13:15:14 10347.45 10347.45 10347.45 10347.45 196094
15-Dec-17 13:15:16 10346.9 10346.9 10346.9 10346.9 196124
15-Dec-17 13:15:17 10346.45 10346.45 10346.45 10346.45 196136
15-Dec-17 13:15:19 10346.3 10346.3 10346.3 10346.3 196155
15-Dec-17 13:15:20 10346.6 10346.6 10346.6 10346.6 196167
15-Dec-17 13:15:21 10346.3 10346.3 10346.3 10346.3 196181
15-Dec-17 13:15:23 10346.1 10346.1 10346.1 10346.1 196208
15-Dec-17 13:15:25 10346.1 10346.1 10346.1 10346.1 196231
15-Dec-17 13:15:26 10346.35 10346.35 10346.35 10346.35 196245
15-Dec-17 13:15:27 10346.2 10346.2 10346.2 10346.2 196263
15-Dec-17 13:15:29 10346.2 10346.2 10346.2 10346.2 196286
15-Dec-17 13:15:30 10345.5 10345.5 10345.5 10345.5 196298
15-Dec-17 13:15:31 10345.5 10345.5 10345.5 10345.5 196318
15-Dec-17 13:15:32 10345.75 10345.75 10345.75 10345.75 196328
15-Dec-17 13:15:33 10345.15 10345.15 10345.15 10345.15 196343
15-Dec-17 13:15:35 10345.85 10345.85 10345.85 10345.85 196368
15-Dec-17 13:15:36 10345.05 10345.05 10345.05 10345.05 196376
15-Dec-17 13:15:37 10345.55 10345.55 10345.55 10345.55 196397
15-Dec-17 13:15:38 10345.75 10345.75 10345.75 10345.75 196406
15-Dec-17 13:15:39 10345.35 10345.35 10345.35 10345.35 196417
15-Dec-17 13:15:40 10345.7 10345.7 10345.7 10345.7 196435
15-Dec-17 13:15:42 10345.6 10345.6 10345.6 10345.6 196455
15-Dec-17 13:15:44 10346 10346 10346 10346 196478
15-Dec-17 13:15:45 10345.65 10345.65 10345.65 10345.65 196489
15-Dec-17 13:15:46 10345.35 10345.35 10345.35 10345.35 196512
15-Dec-17 13:15:48 10345.45 10345.45 10345.45 10345.45 196542
15-Dec-17 13:15:49 10345.75 10345.75 10345.75 10345.75 196560
15-Dec-17 13:15:51 10345.6 10345.6 10345.6 10345.6 196590
15-Dec-17 13:15:52 10345.7 10345.7 10345.7 10345.7 196609
15-Dec-17 13:15:53 10345.85 10345.85 10345.85 10345.85 196621
15-Dec-17 13:15:54 10345.5 10345.5 10345.5 10345.5 196629
15-Dec-17 13:15:56 10345.7 10345.7 10345.7 10345.7 196652
15-Dec-17 13:15:57 10344.9 10344.9 10344.9 10344.9 196659
15-Dec-17 13:15:58 10345.6 10345.6 10345.6 10345.6 196676
15-Dec-17 13:16:00 10345.35 10345.35 10345.35 10345.35 196694
15-Dec-17 13:16:01 10345.65 10345.65 10345.65 10345.65 196726
15-Dec-17 13:16:03 10344.75 10344.75 10344.75 10344.75 196753
15-Dec-17 13:16:05 10345.55 10345.55 10345.55 10345.55 196783
15-Dec-17 13:16:06 10344.75 10344.75 10344.75 10344.75 196790
15-Dec-17 13:16:07 10345.15 10345.15 10345.15 10345.15 196814
15-Dec-17 13:16:09 10344.95 10344.95 10344.95 10344.95 196838
15-Dec-17 13:16:10 10345.2 10345.2 10345.2 10345.2 196849
15-Dec-17 13:16:11 10345.65 10345.65 10345.65 10345.65 196862
15-Dec-17 13:16:12 10345.1 10345.1 10345.1 10345.1 196872
15-Dec-17 13:16:13 10345.25 10345.25 10345.25 10345.25 196888
15-Dec-17 13:16:14 10345.4 10345.4 10345.4 10345.4 196902
15-Dec-17 13:16:16 10345.35 10345.35 10345.35 10345.35 196944
15-Dec-17 13:16:17 10344.85 10344.85 10344.85 10344.85 196949
15-Dec-17 13:16:19 10344.85 10344.85 10344.85 10344.85 196970
15-Dec-17 13:16:20 10345.3 10345.3 10345.3 10345.3 196982
15-Dec-17 13:16:22 10345.45 10345.45 10345.45 10345.45 197012
15-Dec-17 13:16:23 10345.45 10345.45 10345.45 10345.45 197017
15-Dec-17 13:16:25 10345.2 10345.2 10345.2 10345.2 197054
15-Dec-17 13:16:26 10345.1 10345.1 10345.1 10345.1 197065
15-Dec-17 13:16:27 10344.65 10344.65 10344.65 10344.65 197074
15-Dec-17 13:16:29 10344.95 10344.95 10344.95 10344.95 197089
15-Dec-17 13:16:30 10344.45 10344.45 10344.45 10344.45 197102
15-Dec-17 13:16:32 10345.35 10345.35 10345.35 10345.35 197131
15-Dec-17 13:16:33 10344.65 10344.65 10344.65 10344.65 197143
15-Dec-17 13:16:35 10345.05 10345.05 10345.05 10345.05 197166
15-Dec-17 13:16:36 10344.6 10344.6 10344.6 10344.6 197178
15-Dec-17 13:16:37 10344.55 10344.55 10344.55 10344.55 197188
15-Dec-17 13:16:38 10344.5 10344.5 10344.5 10344.5 197200
15-Dec-17 13:16:39 10344.35 10344.35 10344.35 10344.35 197211
15-Dec-17 13:16:41 10345 10345 10345 10345 197249
15-Dec-17 13:16:42 10344.45 10344.45 10344.45 10344.45 197253
15-Dec-17 13:16:43 10344.5 10344.5 10344.5 10344.5 197264
15-Dec-17 13:16:44 10344.55 10344.55 10344.55 10344.55 197272
15-Dec-17 13:16:45 10344.5 10344.5 10344.5 10344.5 197282
15-Dec-17 13:16:47 10344.05 10344.05 10344.05 10344.05 197309
15-Dec-17 13:16:49 10343.55 10343.55 10343.55 10343.55 197330
15-Dec-17 13:16:50 10344.3 10344.3 10344.3 10344.3 197349
15-Dec-17 13:16:51 10343.45 10343.45 10343.45 10343.45 197360
15-Dec-17 13:16:53 10343.45 10343.45 10343.45 10343.45 197382
15-Dec-17 13:16:54 10343.25 10343.25 10343.25 10343.25 197388
15-Dec-17 13:16:55 10343.55 10343.55 10343.55 10343.55 197407
15-Dec-17 13:16:56 10343.6 10343.6 10343.6 10343.6 197418
15-Dec-17 13:16:57 10343.45 10343.45 10343.45 10343.45 197438
15-Dec-17 13:16:59 10343.35 10343.35 10343.35 10343.35 197457
15-Dec-17 13:17:01 10343.25 10343.25 10343.25 10343.25 197486
15-Dec-17 13:17:02 10343.2 10343.2 10343.2 10343.2 197501
15-Dec-17 13:17:04 10341.9 10341.9 10341.9 10341.9 197544
15-Dec-17 13:17:06 10340.8 10340.8 10340.8 10340.8 197578
15-Dec-17 13:17:07 10340.9 10340.9 10340.9 10340.9 197590
15-Dec-17 13:17:09 10340.4 10340.4 10340.4 10340.4 197619
15-Dec-17 13:17:11 10340.8 10340.8 10340.8 10340.8 197654
15-Dec-17 13:17:12 10339.85 10339.85 10339.85 10339.85 197665
15-Dec-17 13:17:15 10338.15 10338.15 10338.15 10338.15 197723
15-Dec-17 13:17:16 10338.55 10338.55 10338.55 10338.55 197756
15-Dec-17 13:17:18 10337.35 10337.35 10337.35 10337.35 197793
15-Dec-17 13:17:19 10337.45 10337.45 10337.45 10337.45 197814
15-Dec-17 13:17:20 10337.2 10337.2 10337.2 10337.2 197844
15-Dec-17 13:17:21 10335.85 10335.85 10335.85 10335.85 197879
15-Dec-17 13:17:23 10336.15 10336.15 10336.15 10336.15 197929
15-Dec-17 13:17:25 10336.8 10336.8 10336.8 10336.8 197998
15-Dec-17 13:17:26 10336.85 10336.85 10336.85 10336.85 198016
15-Dec-17 13:17:28 10336.25 10336.25 10336.25 10336.25 198050
15-Dec-17 13:17:30 10336.4 10336.4 10336.4 10336.4 198102
15-Dec-17 13:17:32 10336.95 10336.95 10336.95 10336.95 198136
15-Dec-17 13:17:33 10336.55 10336.55 10336.55 10336.55 198153
15-Dec-17 13:17:34 10336.85 10336.85 10336.85 10336.85 198173
15-Dec-17 13:17:35 10336.95 10336.95 10336.95 10336.95 198195
15-Dec-17 13:17:37 10337.5 10337.5 10337.5 10337.5 198229
15-Dec-17 13:17:38 10337.4 10337.4 10337.4 10337.4 198238
15-Dec-17 13:17:39 10337.05 10337.05 10337.05 10337.05 198251
15-Dec-17 13:17:40 10337.35 10337.35 10337.35 10337.35 198263
15-Dec-17 13:17:41 10337.35 10337.35 10337.35 10337.35 198278
15-Dec-17 13:17:43 10336.45 10336.45 10336.45 10336.45 198304
15-Dec-17 13:17:44 10337 10337 10337 10337 198318
15-Dec-17 13:17:45 10336.65 10336.65 10336.65 10336.65 198330
15-Dec-17 13:17:47 10337.3 10337.3 10337.3 10337.3 198366
15-Dec-17 13:17:49 10336.9 10336.9 10336.9 10336.9 198390
15-Dec-17 13:17:50 10337.45 10337.45 10337.45 10337.45 198404
15-Dec-17 13:17:52 10337.85 10337.85 10337.85 10337.85 198440
15-Dec-17 13:17:53 10337.95 10337.95 10337.95 10337.95 198453
15-Dec-17 13:17:54 10337.1 10337.1 10337.1 10337.1 198465
15-Dec-17 13:17:55 10337.3 10337.3 10337.3 10337.3 198485
15-Dec-17 13:17:56 10337.7 10337.7 10337.7 10337.7 198497
15-Dec-17 13:17:58 10337.45 10337.45 10337.45 10337.45 198531
15-Dec-17 13:18:00 10337.4 10337.4 10337.4 10337.4 198559
15-Dec-17 13:18:01 10337 10337 10337 10337 198582
15-Dec-17 13:18:03 10336.1 10336.1 10336.1 10336.1 198622
15-Dec-17 13:18:04 10334.85 10334.85 10334.85 10334.85 198634
15-Dec-17 13:18:05 10334.9 10334.9 10334.9 10334.9 198650
15-Dec-17 13:18:06 10334.55 10334.55 10334.55 10334.55 198671
15-Dec-17 13:18:08 10335.55 10335.55 10335.55 10335.55 198703
15-Dec-17 13:18:09 10333.55 10333.55 10333.55 10333.55 198716
15-Dec-17 13:18:10 10333.85 10333.85 10333.85 10333.85 198743
15-Dec-17 13:18:12 10333.2 10333.2 10333.2 10333.2 198779
15-Dec-17 13:18:13 10332.95 10332.95 10332.95 10332.95 198799
15-Dec-17 13:18:14 10331.25 10331.25 10331.25 10331.25 198826
15-Dec-17 13:18:15 10331.25 10331.25 10330.9 10331.25 198843
15-Dec-17 13:18:17 10331.7 10331.7 10331.7 10331.7 198876
15-Dec-17 13:18:19 10331.35 10331.35 10330.85 10331.35 198919
15-Dec-17 13:18:20 10332.15 10332.15 10332.15 10332.15 198942
15-Dec-17 13:18:22 10331.4 10331.4 10331.4 10331.4 198978
15-Dec-17 13:18:23 10331 10331 10330.8 10331 198993
15-Dec-17 13:18:24 10331.15 10331.15 10331.15 10331.15 199007
15-Dec-17 13:18:26 10330.75 10330.75 10330.5 10330.75 199047
15-Dec-17 13:18:27 10329.3 10329.3 10329.2 10329.3 199066
15-Dec-17 13:18:28 10329.8 10329.8 10329.15 10329.8 199086
15-Dec-17 13:18:30 10328.25 10328.25 10328.1 10328.25 199126
15-Dec-17 13:18:31 10328.2 10328.2 10327.8 10328.2 199161
15-Dec-17 13:18:32 10328.5 10328.5 10328.5 10328.5 199182
15-Dec-17 13:18:33 10327.9 10327.9 10327.75 10327.9 199202
15-Dec-17 13:18:35 10328.1 10328.1 10327.5 10328.1 199247
15-Dec-17 13:18:36 10327.05 10327.05 10326.95 10327.05 199273
15-Dec-17 13:18:37 10326.95 10326.95 10326.35 10326.95 199308
15-Dec-17 13:18:38 10327.15 10327.15 10327.15 10327.15 199334
15-Dec-17 13:18:40 10326.85 10326.85 10326.85 10326.85 199389
15-Dec-17 13:18:41 10326.65 10326.65 10326.65 10326.65 199421
15-Dec-17 13:18:42 10327.2 10327.2 10327.2 10327.2 199462
15-Dec-17 13:18:44 10327.95 10327.95 10327.95 10327.95 199513
15-Dec-17 13:18:45 10327.8 10327.8 10327.8 10327.8 199539
15-Dec-17 13:18:46 10328 10328 10328 10328 199565
15-Dec-17 13:18:48 10328.05 10328.05 10328.05 10328.05 199612
15-Dec-17 13:18:50 10329.65 10329.65 10329.65 10329.65 199665
15-Dec-17 13:18:51 10329 10329 10329 10329 199687
15-Dec-17 13:18:54 10329.25 10329.25 10329.25 10329.25 199733
15-Dec-17 13:18:55 10329.35 10329.35 10329.35 10329.35 199752
15-Dec-17 13:18:57 10329.1 10329.1 10329.1 10329.1 199790
15-Dec-17 13:18:58 10329.4 10329.4 10329.4 10329.4 199810
15-Dec-17 13:18:59 10329.55 10329.55 10329.55 10329.55 199824
15-Dec-17 13:19:00 10329.4 10329.4 10329.4 10329.4 199847
15-Dec-17 13:19:03 10329.75 10329.75 10329.75 10329.75 199923
15-Dec-17 13:19:04 10330 10330 10330 10330 199951
15-Dec-17 13:19:06 10330.05 10330.05 10330.05 10330.05 199984
15-Dec-17 13:19:08 10330.8 10330.8 10330.8 10330.8 200021
15-Dec-17 13:19:09 10330.65 10330.65 10330.65 10330.65 200051
15-Dec-17 13:19:11 10331.8 10331.8 10331.8 10331.8 200104
15-Dec-17 13:19:12 10331.9 10331.9 10331.9 10331.9 200125
15-Dec-17 13:19:13 10332.3 10332.3 10332.3 10332.3 200146
15-Dec-17 13:19:15 10332.25 10332.25 10332.25 10332.25 200187
15-Dec-17 13:19:16 10333.2 10333.2 10333.2 10333.2 200215
15-Dec-17 13:19:17 10332.85 10332.85 10332.85 10332.85 200232
15-Dec-17 13:19:19 10332.45 10332.45 10332.45 10332.45 200267
15-Dec-17 13:19:21 10332.5 10332.5 10332.5 10332.5 200312
15-Dec-17 13:19:22 10332.9 10332.9 10332.9 10332.9 200338
15-Dec-17 13:19:24 10332 10332 10332 10332 200375
15-Dec-17 13:19:25 10332.75 10332.75 10332.75 10332.75 200395
15-Dec-17 13:19:26 10332.95 10332.95 10332.95 10332.95 200421
15-Dec-17 13:19:28 10333.05 10333.05 10333.05 10333.05 200460
15-Dec-17 13:19:29 10333.25 10333.25 10333.25 10333.25 200473
15-Dec-17 13:19:30 10332.8 10332.8 10332.8 10332.8 200493
15-Dec-17 13:19:32 10333.05 10333.05 10333.05 10333.05 200534
15-Dec-17 13:19:33 10332.25 10332.25 10332.25 10332.25 200553
15-Dec-17 13:19:34 10332.4 10332.4 10332.4 10332.4 200571
15-Dec-17 13:19:36 10332.8 10332.8 10332.8 10332.8 200605
15-Dec-17 13:19:38 10332.8 10332.8 10332.8 10332.8 200635
15-Dec-17 13:19:39 10332.55 10332.55 10332.55 10332.55 200650
15-Dec-17 13:19:41 10333.2 10333.2 10333.2 10333.2 200701
15-Dec-17 13:19:42 10332.7 10332.7 10332.7 10332.7 200725
15-Dec-17 13:19:43 10332.75 10332.75 10332.75 10332.75 200744
15-Dec-17 13:19:44 10333.15 10333.15 10333.15 10333.15 200760
15-Dec-17 13:19:46 10332.45 10332.45 10332.45 10332.45 200808
15-Dec-17 13:19:48 10332.15 10332.15 10332.15 10332.15 200832
15-Dec-17 13:19:49 10332.25 10332.25 10332.25 10332.25 200853
15-Dec-17 13:19:51 10333.25 10333.25 10333.25 10333.25 200898
15-Dec-17 13:19:52 10333.85 10333.85 10333.85 10333.85 200926
15-Dec-17 13:19:53 10334.7 10334.7 10334.7 10334.7 200948
15-Dec-17 13:19:55 10334.6 10334.6 10334.6 10334.6 200994
15-Dec-17 13:19:57 10334.15 10334.15 10334.15 10334.15 201033
15-Dec-17 13:19:58 10334.15 10334.15 10334.15 10334.15 201048
15-Dec-17 13:20:00 10334.65 10334.65 10334.65 10334.65 201083
15-Dec-17 13:20:02 10334.35 10334.35 10334.35 10334.35 201130
15-Dec-17 13:20:03 10334.1 10334.1 10334.1 10334.1 201152
15-Dec-17 13:20:06 10333.75 10333.75 10333.75 10333.75 201215
15-Dec-17 13:20:07 10333.35 10333.35 10333.35 10333.35 201231
15-Dec-17 13:20:09 10333.1 10333.1 10333.1 10333.1 201263
15-Dec-17 13:20:10 10333.5 10333.5 10333.5 10333.5 201280
15-Dec-17 13:20:11 10332.9 10332.9 10332.9 10332.9 201295
15-Dec-17 13:20:13 10332.35 10332.35 10332.35 10332.35 201337
15-Dec-17 13:20:14 10332.25 10332.25 10332.25 10332.25 201344
15-Dec-17 13:20:15 10331.45 10331.45 10331.45 10331.45 201367
15-Dec-17 13:20:17 10331.2 10331.2 10331.2 10331.2 201399
15-Dec-17 13:20:18 10330.9 10330.9 10330.9 10330.9 201420
15-Dec-17 13:20:19 10331.05 10331.05 10331.05 10331.05 201437
15-Dec-17 13:20:20 10331.3 10331.3 10331.3 10331.3 201459
15-Dec-17 13:20:22 10331.05 10331.05 10331.05 10331.05 201499
15-Dec-17 13:20:23 10331.2 10331.2 10331.2 10331.2 201515
15-Dec-17 13:20:24 10330.85 10330.85 10330.85 10330.85 201524
15-Dec-17 13:20:26 10330.45 10330.45 10330.45 10330.45 201552
15-Dec-17 13:20:28 10330.25 10330.25 10330.25 10330.25 201587
15-Dec-17 13:20:29 10330.2 10330.2 10330.2 10330.2 201597
15-Dec-17 13:20:31 10330.35 10330.35 10330.35 10330.35 201634
15-Dec-17 13:20:32 10330.4 10330.4 10330.4 10330.4 201650
15-Dec-17 13:20:33 10330.1 10330.1 10330.1 10330.1 201668
15-Dec-17 13:20:35 10330.95 10330.95 10330.95 10330.95 201714
15-Dec-17 13:20:37 10331 10331 10331 10331 201756
15-Dec-17 13:20:38 10331.8 10331.8 10331.8 10331.8 201784
15-Dec-17 13:20:40 10332.2 10332.2 10332.2 10332.2 201830
15-Dec-17 13:20:42 10332.5 10332.5 10332.5 10332.5 201881
15-Dec-17 13:20:43 10332.45 10332.45 10332.45 10332.45 201903
15-Dec-17 13:20:45 10332.9 10332.9 10332.9 10332.9 201943
15-Dec-17 13:20:46 10333.1 10333.1 10333.1 10333.1 201965
15-Dec-17 13:20:47 10333.45 10333.45 10333.45 10333.45 201983
15-Dec-17 13:20:49 10333.05 10333.05 10333.05 10333.05 202019
15-Dec-17 13:20:51 10332.6 10332.6 10332.6 10332.6 202055
15-Dec-17 13:20:52 10333.1 10333.1 10333.1 10333.1 202074
15-Dec-17 13:20:54 10333.1 10333.1 10333.1 10333.1 202110
15-Dec-17 13:20:55 10333.35 10333.35 10333.35 10333.35 202124
15-Dec-17 13:20:56 10333.15 10333.15 10333.15 10333.15 202133
15-Dec-17 13:20:57 10332.9 10332.9 10332.9 10332.9 202142
15-Dec-17 13:20:59 10333.7 10333.7 10333.7 10333.7 202190
15-Dec-17 13:21:00 10333.4 10333.4 10333.4 10333.4 202211
15-Dec-17 13:21:01 10333.45 10333.45 10333.45 10333.45 202228
15-Dec-17 13:21:03 10334.1 10334.1 10334.1 10334.1 202269
15-Dec-17 13:21:05 10334.75 10334.75 10334.75 10334.75 202299
15-Dec-17 13:21:07 10335 10335 10335 10335 202351
15-Dec-17 13:21:09 10335 10335 10335 10335 202393
15-Dec-17 13:21:10 10335.6 10335.6 10335.6 10335.6 202412
15-Dec-17 13:21:12 10335.75 10335.75 10335.75 10335.75 202454
15-Dec-17 13:21:13 10335.7 10335.7 10335.7 10335.7 202470
15-Dec-17 13:21:14 10336.45 10336.45 10336.45 10336.45 202488
15-Dec-17 13:21:16 10335.6 10335.6 10335.6 10335.6 202524
15-Dec-17 13:21:18 10335.3 10335.3 10335.3 10335.3 202547
15-Dec-17 13:21:19 10334.95 10334.95 10334.95 10334.95 202559
15-Dec-17 13:21:21 10334.95 10334.95 10334.95 10334.95 202597
15-Dec-17 13:21:23 10335.65 10335.65 10335.65 10335.65 202627
15-Dec-17 13:21:24 10334.45 10334.45 10334.45 10334.45 202635
15-Dec-17 13:21:26 10334.85 10334.85 10334.85 10334.85 202684
15-Dec-17 13:21:27 10334 10334 10334 10334 202701
15-Dec-17 13:21:28 10334.95 10334.95 10334.95 10334.95 202721
15-Dec-17 13:21:30 10334.35 10334.35 10334.35 10334.35 202748
15-Dec-17 13:21:31 10334.3 10334.3 10334.3 10334.3 202768
15-Dec-17 13:21:32 10334.45 10334.45 10334.45 10334.45 202783
15-Dec-17 13:21:33 10334.1 10334.1 10334.1 10334.1 202796
15-Dec-17 13:21:34 10333.7 10333.7 10333.7 10333.7 202815
15-Dec-17 13:21:36 10334.15 10334.15 10334.15 10334.15 202853
15-Dec-17 13:21:38 10334.85 10334.85 10334.85 10334.85 202888
15-Dec-17 13:21:39 10334.85 10334.85 10334.85 10334.85 202907
15-Dec-17 13:21:40 10335.65 10335.65 10335.65 10335.65 202926
15-Dec-17 13:21:42 10335 10335 10335 10335 202947
15-Dec-17 13:21:43 10334.75 10334.75 10334.75 10334.75 202968
15-Dec-17 13:21:44 10334.7 10334.7 10334.7 10334.7 202985
15-Dec-17 13:21:45 10334.3 10334.3 10334.3 10334.3 202997
15-Dec-17 13:21:47 10334.45 10334.45 10334.45 10334.45 203032
15-Dec-17 13:21:49 10335.05 10335.05 10335.05 10335.05 203071
15-Dec-17 13:21:50 10334.55 10334.55 10334.55 10334.55 203078
15-Dec-17 13:21:52 10334.6 10334.6 10334.6 10334.6 203114
15-Dec-17 13:21:54 10334.35 10334.35 10334.35 10334.35 203143
15-Dec-17 13:21:55 10334.75 10334.75 10334.75 10334.75 203158
15-Dec-17 13:21:57 10334.75 10334.75 10334.75 10334.75 203195
15-Dec-17 13:21:58 10334.9 10334.9 10334.9 10334.9 203210
15-Dec-17 13:21:59 10335.25 10335.25 10335.25 10335.25 203218
15-Dec-17 13:22:00 10335 10335 10335 10335 203232
15-Dec-17 13:22:02 10335.2 10335.2 10335.2 10335.2 203274
15-Dec-17 13:22:04 10334.55 10334.55 10334.55 10334.55 203300
15-Dec-17 13:22:05 10334.6 10334.6 10334.6 10334.6 203310
15-Dec-17 13:22:07 10334.7 10334.7 10334.7 10334.7 203348
15-Dec-17 13:22:09 10334.4 10334.4 10334.4 10334.4 203365
15-Dec-17 13:22:10 10334.45 10334.45 10334.45 10334.45 203379
15-Dec-17 13:22:11 10334.7 10334.7 10334.7 10334.7 203395
15-Dec-17 13:22:13 10334.95 10334.95 10334.95 10334.95 203444
15-Dec-17 13:22:14 10334.95 10334.95 10334.95 10334.95 203452
15-Dec-17 13:22:15 10334.5 10334.5 10334.5 10334.5 203462
15-Dec-17 13:22:17 10335.3 10335.3 10335.3 10335.3 203496
15-Dec-17 13:22:18 10334.95 10334.95 10334.95 10334.95 203511
15-Dec-17 13:22:20 10335.05 10335.05 10335.05 10335.05 203540
15-Dec-17 13:22:21 10334.9 10334.9 10334.9 10334.9 203559
15-Dec-17 13:22:23 10335.35 10335.35 10335.35 10335.35 203590
15-Dec-17 13:22:25 10334.85 10334.85 10334.85 10334.85 203623
15-Dec-17 13:22:26 10335.35 10335.35 10335.35 10335.35 203638
15-Dec-17 13:22:27 10335.15 10335.15 10335.15 10335.15 203659
15-Dec-17 13:22:29 10336.7 10336.7 10336.7 10336.7 203738
15-Dec-17 13:22:30 10337.1 10337.1 10337.1 10337.1 203777
15-Dec-17 13:22:32 10337.1 10337.1 10337.1 10337.1 203835
15-Dec-17 13:22:34 10336.95 10336.95 10336.95 10336.95 203863
15-Dec-17 13:22:35 10337.45 10337.45 10337.45 10337.45 203880
15-Dec-17 13:22:37 10338.35 10338.35 10338.35 10338.35 203940
15-Dec-17 13:22:39 10338.05 10338.05 10338.05 10338.05 203967
15-Dec-17 13:22:40 10338.4 10338.4 10338.4 10338.4 203984
15-Dec-17 13:22:42 10338.35 10338.35 10338.35 10338.35 204011
15-Dec-17 13:22:43 10338.4 10338.4 10338.4 10338.4 204032
15-Dec-17 13:22:44 10338.35 10338.35 10338.35 10338.35 204047
15-Dec-17 13:22:46 10338.3 10338.3 10338.3 10338.3 204078
15-Dec-17 13:22:47 10338.4 10338.4 10338.4 10338.4 204092
15-Dec-17 13:22:48 10337.9 10337.9 10337.9 10337.9 204104
15-Dec-17 13:22:49 10337.55 10337.55 10337.55 10337.55 204110
15-Dec-17 13:22:51 10337.4 10337.4 10337.4 10337.4 204147
15-Dec-17 13:22:52 10337.9 10337.9 10337.9 10337.9 204176
15-Dec-17 13:22:53 10338 10338 10338 10338 204186
15-Dec-17 13:22:54 10337.95 10337.95 10337.95 10337.95 204202
15-Dec-17 13:22:55 10338.35 10338.35 10338.35 10338.35 204226
15-Dec-17 13:22:57 10337.7 10337.7 10337.7 10337.7 204249
15-Dec-17 13:22:58 10338 10338 10338 10338 204270
15-Dec-17 13:22:59 10338.1 10338.1 10338.1 10338.1 204283
15-Dec-17 13:23:01 10337.45 10337.45 10337.45 10337.45 204322
15-Dec-17 13:23:03 10337.75 10337.75 10337.75 10337.75 204357
15-Dec-17 13:23:04 10337.8 10337.8 10337.8 10337.8 204369
15-Dec-17 13:23:06 10337.95 10337.95 10337.95 10337.95 204387
15-Dec-17 13:23:07 10337.85 10337.85 10337.85 10337.85 204402
15-Dec-17 13:23:08 10338.35 10338.35 10338.35 10338.35 204409
15-Dec-17 13:23:09 10337.9 10337.9 10337.9 10337.9 204424
15-Dec-17 13:23:11 10338.35 10338.35 10338.35 10338.35 204455
15-Dec-17 13:23:12 10338.05 10338.05 10338.05 10338.05 204468
15-Dec-17 13:23:13 10338.1 10338.1 10338.1 10338.1 204489
15-Dec-17 13:23:14 10338.35 10338.35 10338.35 10338.35 204506
15-Dec-17 13:23:15 10338.25 10338.25 10338.25 10338.25 204522
15-Dec-17 13:23:17 10338.15 10338.15 10338.15 10338.15 204542
15-Dec-17 13:23:19 10338.25 10338.25 10338.25 10338.25 204574
15-Dec-17 13:23:20 10338.45 10338.45 10338.45 10338.45 204584
15-Dec-17 13:23:22 10338.45 10338.45 10338.45 10338.45 204633
15-Dec-17 13:23:23 10338.25 10338.25 10338.25 10338.25 204643
15-Dec-17 13:23:24 10338.25 10338.25 10338.25 10338.25 204657
15-Dec-17 13:23:25 10338.85 10338.85 10338.85 10338.85 204672
15-Dec-17 13:23:26 10338.45 10338.45 10338.45 10338.45 204679
15-Dec-17 13:23:28 10338.45 10338.45 10338.45 10338.45 204706
15-Dec-17 13:23:30 10338.55 10338.55 10338.55 10338.55 204730
15-Dec-17 13:23:31 10338.45 10338.45 10338.45 10338.45 204744
15-Dec-17 13:23:32 10339 10339 10339 10339 204765
15-Dec-17 13:23:34 10338.85 10338.85 10338.85 10338.85 204804
15-Dec-17 13:23:35 10338.85 10338.85 10338.85 10338.85 204815
15-Dec-17 13:23:37 10338.75 10338.75 10338.75 10338.75 204851
15-Dec-17 13:23:38 10338.65 10338.65 10338.65 10338.65 204860
15-Dec-17 13:23:40 10338.95 10338.95 10338.95 10338.95 204887
15-Dec-17 13:23:41 10338.8 10338.8 10338.8 10338.8 204901
15-Dec-17 13:23:43 10338.8 10338.8 10338.8 10338.8 204921
15-Dec-17 13:23:44 10338.95 10338.95 10338.95 10338.95 204934
15-Dec-17 13:23:45 10338.9 10338.9 10338.9 10338.9 204951
15-Dec-17 13:23:47 10338.75 10338.75 10338.75 10338.75 204977
15-Dec-17 13:23:48 10338.4 10338.4 10338.4 10338.4 204990
15-Dec-17 13:23:50 10338.7 10338.7 10338.7 10338.7 205012
15-Dec-17 13:23:51 10338.2 10338.2 10338.2 10338.2 205022
15-Dec-17 13:23:52 10338.2 10338.2 10338.2 10338.2 205037
15-Dec-17 13:23:54 10337.9 10337.9 10337.9 10337.9 205055
15-Dec-17 13:23:55 10337.8 10337.8 10337.8 10337.8 205077
15-Dec-17 13:23:56 10338.15 10338.15 10338.15 10338.15 205093
15-Dec-17 13:23:57 10338 10338 10338 10338 205107
15-Dec-17 13:23:59 10338.35 10338.35 10338.35 10338.35 205132
15-Dec-17 13:24:00 10338.35 10338.35 10338.35 10338.35 205149
15-Dec-17 13:24:01 10338.35 10338.35 10338.35 10338.35 205168
15-Dec-17 13:24:02 10338.45 10338.45 10338.45 10338.45 205178
15-Dec-17 13:24:03 10337.85 10337.85 10337.85 10337.85 205193
15-Dec-17 13:24:05 10338.5 10338.5 10338.5 10338.5 205218
15-Dec-17 13:24:06 10338.15 10338.15 10338.15 10338.15 205230
15-Dec-17 13:24:07 10337.65 10337.65 10337.65 10337.65 205249
15-Dec-17 13:24:08 10337.75 10337.75 10337.75 10337.75 205256
15-Dec-17 13:24:09 10337.7 10337.7 10337.7 10337.7 205264
15-Dec-17 13:24:11 10337.9 10337.9 10337.9 10337.9 205282
15-Dec-17 13:24:13 10337.6 10337.6 10337.6 10337.6 205300
15-Dec-17 13:24:14 10338.05 10338.05 10338.05 10338.05 205311
15-Dec-17 13:24:16 10338.05 10338.05 10338.05 10338.05 205339
15-Dec-17 13:24:17 10337.75 10337.75 10337.75 10337.75 205342
15-Dec-17 13:24:18 10337.65 10337.65 10337.65 10337.65 205351
15-Dec-17 13:24:19 10337.55 10337.55 10337.55 10337.55 205369
15-Dec-17 13:24:20 10338.25 10338.25 10338.25 10338.25 205387
15-Dec-17 13:24:22 10337.85 10337.85 10337.85 10337.85 205418
15-Dec-17 13:24:23 10337.8 10337.8 10337.8 10337.8 205425
15-Dec-17 13:24:25 10338.05 10338.05 10338.05 10338.05 205449
15-Dec-17 13:24:26 10337.95 10337.95 10337.95 10337.95 205459
15-Dec-17 13:24:27 10337.8 10337.8 10337.8 10337.8 205470
15-Dec-17 13:24:29 10337.8 10337.8 10337.8 10337.8 205497
15-Dec-17 13:24:30 10337.55 10337.55 10337.55 10337.55 205505
15-Dec-17 13:24:31 10337.75 10337.75 10337.75 10337.75 205528
15-Dec-17 13:24:32 10338.05 10338.05 10338.05 10338.05 205542
15-Dec-17 13:24:33 10337.85 10337.85 10337.85 10337.85 205554
15-Dec-17 13:24:35 10338.3 10338.3 10338.3 10338.3 205579
15-Dec-17 13:24:36 10337.95 10337.95 10337.95 10337.95 205586
15-Dec-17 13:24:37 10337.75 10337.75 10337.75 10337.75 205604
15-Dec-17 13:24:38 10338.1 10338.1 10338.1 10338.1 205614
15-Dec-17 13:24:39 10338.2 10338.2 10338.2 10338.2 205632
15-Dec-17 13:24:40 10338.1 10338.1 10338.1 10338.1 205644
15-Dec-17 13:24:42 10337.95 10337.95 10337.95 10337.95 205665
15-Dec-17 13:24:43 10338.1 10338.1 10338.1 10338.1 205685
15-Dec-17 13:24:45 10338.25 10338.25 10338.25 10338.25 205716
15-Dec-17 13:24:46 10338.3 10338.3 10338.3 10338.3 205737
15-Dec-17 13:24:47 10338.45 10338.45 10338.45 10338.45 205747
15-Dec-17 13:24:49 10338.3 10338.3 10338.3 10338.3 205778
15-Dec-17 13:24:50 10338.65 10338.65 10338.65 10338.65 205792
15-Dec-17 13:24:52 10338.6 10338.6 10338.6 10338.6 205836
15-Dec-17 13:24:53 10338.65 10338.65 10338.65 10338.65 205859
15-Dec-17 13:24:54 10338.65 10338.65 10338.65 10338.65 205877
15-Dec-17 13:24:56 10338.8 10338.8 10338.8 10338.8 205913
15-Dec-17 13:24:58 10339.2 10339.2 10339.2 10339.2 205938
15-Dec-17 13:24:59 10339.2 10339.2 10339.2 10339.2 205948
15-Dec-17 13:25:00 10339.25 10339.25 10339.25 10339.25 205966
15-Dec-17 13:25:02 10339.45 10339.45 10339.45 10339.45 206004
15-Dec-17 13:25:03 10339.3 10339.3 10339.3 10339.3 206018
15-Dec-17 13:25:05 10339.7 10339.7 10339.7 10339.7 206044
15-Dec-17 13:25:06 10340 10340 10340 10340 206064
15-Dec-17 13:25:08 10340.45 10340.45 10340.45 10340.45 206113
15-Dec-17 13:25:09 10340.55 10340.55 10340.55 10340.55 206134
15-Dec-17 13:25:10 10340.75 10340.75 10340.75 10340.75 206151
15-Dec-17 13:25:12 10340.9 10340.9 10340.9 10340.9 206184
15-Dec-17 13:25:13 10340.95 10340.95 10340.95 10340.95 206191
15-Dec-17 13:25:14 10341.25 10341.25 10341.25 10341.25 206207
15-Dec-17 13:25:15 10341 10341 10341 10341 206219
15-Dec-17 13:25:17 10341.55 10341.55 10341.55 10341.55 206258
15-Dec-17 13:25:18 10341.6 10341.6 10341.6 10341.6 206271
15-Dec-17 13:25:19 10341.5 10341.5 10341.5 10341.5 206287
15-Dec-17 13:25:20 10342.3 10342.3 10342.3 10342.3 206310
15-Dec-17 13:25:22 10341.8 10341.8 10341.8 10341.8 206343
15-Dec-17 13:25:24 10341.55 10341.55 10341.55 10341.55 206365
15-Dec-17 13:25:25 10341.85 10341.85 10341.85 10341.85 206385
15-Dec-17 13:25:26 10341.95 10341.95 10341.95 10341.95 206399
15-Dec-17 13:25:28 10342.15 10342.15 10342.15 10342.15 206433
15-Dec-17 13:25:30 10341.8 10341.8 10341.8 10341.8 206453
15-Dec-17 13:25:31 10341.9 10341.9 10341.9 10341.9 206470
15-Dec-17 13:25:33 10342.05 10342.05 10342.05 10342.05 206493
15-Dec-17 13:25:34 10342.25 10342.25 10342.25 10342.25 206514
15-Dec-17 13:25:35 10342.6 10342.6 10342.6 10342.6 206529
15-Dec-17 13:25:36 10342.25 10342.25 10342.25 10342.25 206546
15-Dec-17 13:25:38 10342.2 10342.2 10342.2 10342.2 206563
15-Dec-17 13:25:40 10343.15 10343.15 10343.15 10343.15 206613
15-Dec-17 13:25:41 10343.35 10343.35 10343.35 10343.35 206638
15-Dec-17 13:25:43 10343.35 10343.35 10343.35 10343.35 206682
15-Dec-17 13:25:44 10343.5 10343.5 10343.5 10343.5 206692
15-Dec-17 13:25:45 10343.25 10343.25 10343.25 10343.25 206710
15-Dec-17 13:25:47 10343.6 10343.6 10343.6 10343.6 206750
15-Dec-17 13:25:48 10343.25 10343.25 10343.25 10343.25 206770
15-Dec-17 13:25:49 10343.75 10343.75 10343.75 10343.75 206789
15-Dec-17 13:25:50 10343.75 10343.75 10343.75 10343.75 206802
15-Dec-17 13:25:52 10343.35 10343.35 10343.35 10343.35 206830
15-Dec-17 13:25:53 10343.25 10343.25 10343.25 10343.25 206838
15-Dec-17 13:25:54 10343.35 10343.35 10343.35 10343.35 206848
15-Dec-17 13:25:55 10343.45 10343.45 10343.45 10343.45 206862
15-Dec-17 13:25:57 10343 10343 10343 10343 206891
15-Dec-17 13:25:58 10342.95 10342.95 10342.95 10342.95 206905
15-Dec-17 13:25:59 10343 10343 10343 10343 206912
15-Dec-17 13:26:00 10342.9 10342.9 10342.9 10342.9 206927
15-Dec-17 13:26:02 10342.2 10342.2 10342.2 10342.2 206974
15-Dec-17 13:26:03 10341.1 10341.1 10341.1 10341.1 206984
15-Dec-17 13:26:04 10341 10341 10341 10341 207007
15-Dec-17 13:26:05 10341 10341 10341 10341 207017
15-Dec-17 13:26:06 10340.25 10340.25 10340.25 10340.25 207029
15-Dec-17 13:26:08 10340.65 10340.65 10340.65 10340.65 207052
15-Dec-17 13:26:10 10340.85 10340.85 10340.85 10340.85 207088
15-Dec-17 13:26:11 10340.9 10340.9 10340.9 10340.9 207097
15-Dec-17 13:26:12 10340.4 10340.4 10340.4 10340.4 207106
15-Dec-17 13:26:14 10340.55 10340.55 10340.55 10340.55 207133
15-Dec-17 13:26:15 10340.15 10340.15 10340.15 10340.15 207147
15-Dec-17 13:26:16 10340.25 10340.25 10340.25 10340.25 207160
15-Dec-17 13:26:17 10340.1 10340.1 10340.1 10340.1 207170
15-Dec-17 13:26:18 10340 10340 10340 10340 207183
15-Dec-17 13:26:20 10340.55 10340.55 10340.55 10340.55 207212
15-Dec-17 13:26:21 10339.9 10339.9 10339.9 10339.9 207228
15-Dec-17 13:26:22 10340.1 10340.1 10340.1 10340.1 207246
15-Dec-17 13:26:23 10340.25 10340.25 10340.25 10340.25 207262
15-Dec-17 13:26:24 10340.35 10340.35 10340.35 10340.35 207276
15-Dec-17 13:26:26 10340.65 10340.65 10340.65 10340.65 207300
15-Dec-17 13:26:27 10340.3 10340.3 10340.3 10340.3 207312
15-Dec-17 13:26:28 10340.55 10340.55 10340.55 10340.55 207330
15-Dec-17 13:26:29 10340.9 10340.9 10340.9 10340.9 207363
15-Dec-17 13:26:30 10340.85 10340.85 10340.85 10340.85 207382
15-Dec-17 13:26:32 10341 10341 10341 10341 207412
15-Dec-17 13:26:34 10341.05 10341.05 10341.05 10341.05 207437
15-Dec-17 13:26:35 10341.05 10341.05 10341.05 10341.05 207447
15-Dec-17 13:26:36 10341.1 10341.1 10341.1 10341.1 207463
15-Dec-17 13:26:38 10341.45 10341.45 10341.45 10341.45 207485
15-Dec-17 13:26:39 10340.85 10340.85 10340.85 10340.85 207491
15-Dec-17 13:26:40 10341 10341 10341 10341 207505
15-Dec-17 13:26:41 10341.3 10341.3 10341.3 10341.3 207524
15-Dec-17 13:26:42 10341.15 10341.15 10341.15 10341.15 207536
15-Dec-17 13:26:44 10341.45 10341.45 10341.45 10341.45 207560
15-Dec-17 13:26:45 10341.35 10341.35 10341.35 10341.35 207571
15-Dec-17 13:26:47 10341.3 10341.3 10341.3 10341.3 207595
15-Dec-17 13:26:48 10340.75 10340.75 10340.75 10340.75 207605
15-Dec-17 13:26:50 10341.05 10341.05 10341.05 10341.05 207629
15-Dec-17 13:26:51 10340.05 10340.05 10340.05 10340.05 207637
15-Dec-17 13:26:52 10339.15 10339.15 10339.15 10339.15 207657
15-Dec-17 13:26:53 10339.2 10339.2 10339.2 10339.2 207668
15-Dec-17 13:26:55 10338.5 10338.5 10338.5 10338.5 207698
15-Dec-17 13:26:57 10338.55 10338.55 10338.55 10338.55 207716
15-Dec-17 13:26:58 10338.35 10338.35 10338.35 10338.35 207734
15-Dec-17 13:27:00 10339.25 10339.25 10339.25 10339.25 207766
15-Dec-17 13:27:02 10339.9 10339.9 10339.9 10339.9 207824
15-Dec-17 13:27:03 10339.7 10339.7 10339.7 10339.7 207839
15-Dec-17 13:27:05 10339.85 10339.85 10339.85 10339.85 207870
15-Dec-17 13:27:06 10339.65 10339.65 10339.65 10339.65 207892
15-Dec-17 13:27:07 10339.9 10339.9 10339.9 10339.9 207911
15-Dec-17 13:27:08 10339.8 10339.8 10339.8 10339.8 207919
15-Dec-17 13:27:09 10339.6 10339.6 10339.6 10339.6 207927
15-Dec-17 13:27:11 10340 10340 10340 10340 207960
15-Dec-17 13:27:12 10339.6 10339.6 10339.6 10339.6 207969
15-Dec-17 13:27:13 10339.75 10339.75 10339.75 10339.75 207987
15-Dec-17 13:27:14 10339.7 10339.7 10339.7 10339.7 207998
15-Dec-17 13:27:16 10340.05 10340.05 10340.05 10340.05 208039
15-Dec-17 13:27:18 10340 10340 10340 10340 208064
15-Dec-17 13:27:19 10340 10340 10340 10340 208076
15-Dec-17 13:27:21 10339.75 10339.75 10339.75 10339.75 208088
15-Dec-17 13:27:22 10339.65 10339.65 10339.65 10339.65 208101
15-Dec-17 13:27:23 10339.45 10339.45 10339.45 10339.45 208118
15-Dec-17 13:27:24 10339.3 10339.3 10339.3 10339.3 208124
15-Dec-17 13:27:26 10339.95 10339.95 10339.95 10339.95 208150
15-Dec-17 13:27:28 10339.5 10339.5 10339.5 10339.5 208174
15-Dec-17 13:27:29 10339.85 10339.85 10339.85 10339.85 208185
15-Dec-17 13:27:30 10339.85 10339.85 10339.85 10339.85 208208
15-Dec-17 13:27:32 10340.4 10340.4 10340.4 10340.4 208239
15-Dec-17 13:27:33 10340.05 10340.05 10340.05 10340.05 208247
15-Dec-17 13:27:34 10340.45 10340.45 10340.45 10340.45 208261
15-Dec-17 13:27:35 10340.5 10340.5 10340.5 10340.5 208269
15-Dec-17 13:27:36 10340.25 10340.25 10340.25 10340.25 208281
15-Dec-17 13:27:37 10340.45 10340.45 10340.45 10340.45 208296
15-Dec-17 13:27:39 10340.15 10340.15 10340.15 10340.15 208311
15-Dec-17 13:27:40 10340.25 10340.25 10340.25 10340.25 208323
15-Dec-17 13:27:41 10340.25 10340.25 10340.25 10340.25 208333
15-Dec-17 13:27:42 10339.9 10339.9 10339.9 10339.9 208345
15-Dec-17 13:27:43 10340.05 10340.05 10340.05 10340.05 208356
15-Dec-17 13:27:45 10340.05 10340.05 10340.05 10340.05 208382
15-Dec-17 13:27:46 10339.75 10339.75 10339.75 10339.75 208396
15-Dec-17 13:27:48 10339.9 10339.9 10339.9 10339.9 208411
15-Dec-17 13:27:49 10339.95 10339.95 10339.95 10339.95 208426
15-Dec-17 13:27:50 10340.15 10340.15 10340.15 10340.15 208435
15-Dec-17 13:27:52 10340.25 10340.25 10340.25 10340.25 208469
15-Dec-17 13:27:53 10340.05 10340.05 10340.05 10340.05 208475
15-Dec-17 13:27:54 10339.85 10339.85 10339.85 10339.85 208486
15-Dec-17 13:27:55 10340.05 10340.05 10340.05 10340.05 208501
15-Dec-17 13:27:56 10339.85 10339.85 10339.85 10339.85 208511
15-Dec-17 13:27:58 10339.45 10339.45 10339.45 10339.45 208535
15-Dec-17 13:27:59 10339.5 10339.5 10339.5 10339.5 208543
15-Dec-17 13:28:01 10339.45 10339.45 10339.45 10339.45 208579
15-Dec-17 13:28:02 10339.45 10339.45 10339.45 10339.45 208586
15-Dec-17 13:28:04 10339.25 10339.25 10339.25 10339.25 208607
15-Dec-17 13:28:05 10339.4 10339.4 10339.4 10339.4 208616
15-Dec-17 13:28:06 10339.2 10339.2 10339.2 10339.2 208629
15-Dec-17 13:28:07 10339.5 10339.5 10339.5 10339.5 208647
15-Dec-17 13:28:08 10339.35 10339.35 10339.35 10339.35 208655
15-Dec-17 13:28:10 10338.65 10338.65 10338.65 10338.65 208686
15-Dec-17 13:28:11 10338.9 10338.9 10338.9 10338.9 208699
15-Dec-17 13:28:12 10338.6 10338.6 10338.6 10338.6 208715
15-Dec-17 13:28:13 10338.8 10338.8 10338.8 10338.8 208726
15-Dec-17 13:28:14 10338.9 10338.9 10338.9 10338.9 208744
15-Dec-17 13:28:16 10338.85 10338.85 10338.85 10338.85 208774
15-Dec-17 13:28:17 10338.75 10338.75 10338.75 10338.75 208780
15-Dec-17 13:28:19 10338.5 10338.5 10338.5 10338.5 208801
15-Dec-17 13:28:20 10338.75 10338.75 10338.75 10338.75 208808
15-Dec-17 13:28:21 10338.75 10338.75 10338.75 10338.75 208823
15-Dec-17 13:28:23 10338.65 10338.65 10338.65 10338.65 208842
15-Dec-17 13:28:25 10338.65 10338.65 10338.65 10338.65 208872
15-Dec-17 13:28:26 10338.6 10338.6 10338.6 10338.6 208886
15-Dec-17 13:28:28 10338.7 10338.7 10338.7 10338.7 208921
15-Dec-17 13:28:29 10338.75 10338.75 10338.75 10338.75 208931
15-Dec-17 13:28:30 10338.8 10338.8 10338.8 10338.8 208940
15-Dec-17 13:28:31 10338.75 10338.75 10338.75 10338.75 208960
15-Dec-17 13:28:32 10338.85 10338.85 10338.85 10338.85 208967
15-Dec-17 13:28:33 10338.6 10338.6 10338.6 10338.6 208980
15-Dec-17 13:28:34 10338.8 10338.8 10338.8 10338.8 208996
15-Dec-17 13:28:36 10338.7 10338.7 10338.7 10338.7 209016
15-Dec-17 13:28:37 10338.8 10338.8 10338.8 10338.8 209031
15-Dec-17 13:28:39 10338.65 10338.65 10338.65 10338.65 209050
15-Dec-17 13:28:40 10338.9 10338.9 10338.9 10338.9 209061
15-Dec-17 13:28:41 10339.05 10339.05 10339.05 10339.05 209075
15-Dec-17 13:28:43 10338.9 10338.9 10338.9 10338.9 209099
15-Dec-17 13:28:44 10339.05 10339.05 10339.05 10339.05 209107
15-Dec-17 13:28:46 10339.2 10339.2 10339.2 10339.2 209135
15-Dec-17 13:28:47 10339.3 10339.3 10339.3 10339.3 209149
15-Dec-17 13:28:48 10339.2 10339.2 10339.2 10339.2 209163
15-Dec-17 13:28:50 10339.3 10339.3 10339.3 10339.3 209184
15-Dec-17 13:28:51 10339.05 10339.05 10339.05 10339.05 209192
15-Dec-17 13:28:53 10339.1 10339.1 10339.1 10339.1 209213
15-Dec-17 13:28:54 10338.95 10338.95 10338.95 10338.95 209220
15-Dec-17 13:28:55 10339.25 10339.25 10339.25 10339.25 209237
15-Dec-17 13:28:57 10339.1 10339.1 10339.1 10339.1 209254
15-Dec-17 13:28:58 10339.05 10339.05 10339.05 10339.05 209260
15-Dec-17 13:29:00 10339 10339 10339 10339 209276
15-Dec-17 13:29:01 10339.1 10339.1 10339.1 10339.1 209301
15-Dec-17 13:29:03 10339.15 10339.15 10339.15 10339.15 209324
15-Dec-17 13:29:04 10339.35 10339.35 10339.35 10339.35 209337
15-Dec-17 13:29:06 10338.9 10338.9 10338.9 10338.9 209355
15-Dec-17 13:29:07 10338.85 10338.85 10338.85 10338.85 209367
15-Dec-17 13:29:08 10339.1 10339.1 10339.1 10339.1 209374
15-Dec-17 13:29:10 10339.15 10339.15 10339.15 10339.15 209402
15-Dec-17 13:29:11 10339.1 10339.1 10339.1 10339.1 209411
15-Dec-17 13:29:12 10339.05 10339.05 10339.05 10339.05 209421
15-Dec-17 13:29:13 10339.15 10339.15 10339.15 10339.15 209437
15-Dec-17 13:29:14 10339.15 10339.15 10339.15 10339.15 209446
15-Dec-17 13:29:15 10339.05 10339.05 10339.05 10339.05 209457
15-Dec-17 13:29:17 10339.2 10339.2 10339.2 10339.2 209500
15-Dec-17 13:29:19 10338.2 10338.2 10338.2 10338.2 209520
15-Dec-17 13:29:20 10338.9 10338.9 10338.9 10338.9 209536
15-Dec-17 13:29:21 10338.6 10338.6 10338.6 10338.6 209540
15-Dec-17 13:29:23 10338.95 10338.95 10338.95 10338.95 209563
15-Dec-17 13:29:24 10338.6 10338.6 10338.6 10338.6 209570
15-Dec-17 13:29:26 10338.65 10338.65 10338.65 10338.65 209596
15-Dec-17 13:29:27 10338.4 10338.4 10338.4 10338.4 209608
15-Dec-17 13:29:29 10338.45 10338.45 10338.45 10338.45 209628
15-Dec-17 13:29:30 10338.35 10338.35 10338.35 10338.35 209641
15-Dec-17 13:29:32 10338.7 10338.7 10338.7 10338.7 209667
15-Dec-17 13:29:33 10338.45 10338.45 10338.45 10338.45 209675
15-Dec-17 13:29:34 10338.3 10338.3 10338.3 10338.3 209682
15-Dec-17 13:29:36 10338.3 10338.3 10338.3 10338.3 209700
15-Dec-17 13:29:38 10338.5 10338.5 10338.5 10338.5 209725
15-Dec-17 13:29:39 10338.4 10338.4 10338.4 10338.4 209731
15-Dec-17 13:29:40 10338.6 10338.6 10338.6 10338.6 209742
15-Dec-17 13:29:42 10338.7 10338.7 10338.7 10338.7 209774
15-Dec-17 13:29:43 10338.75 10338.75 10338.75 10338.75 209787
15-Dec-17 13:29:44 10338.8 10338.8 10338.8 10338.8 209798
15-Dec-17 13:29:45 10338.7 10338.7 10338.7 10338.7 209813
15-Dec-17 13:29:46 10338.65 10338.65 10338.65 10338.65 209823
15-Dec-17 13:29:47 10339.2 10339.2 10339.2 10339.2 209842
15-Dec-17 13:29:49 10338.3 10338.3 10338.3 10338.3 209857
15-Dec-17 13:29:51 10338.05 10338.05 10338.05 10338.05 209896
15-Dec-17 13:29:52 10338.1 10338.1 10338.1 10338.1 209911
15-Dec-17 13:29:54 10338.4 10338.4 10338.4 10338.4 209941
15-Dec-17 13:29:55 10337.95 10337.95 10337.95 10337.95 209948
15-Dec-17 13:29:57 10338.3 10338.3 10338.3 10338.3 209979
15-Dec-17 13:29:58 10338 10338 10338 10338 209989
15-Dec-17 13:30:00 10338.05 10338.05 10338.05 10338.05 210010
15-Dec-17 13:30:02 10338 10338 10338 10338 210054
15-Dec-17 13:30:03 10337.9 10337.9 10337.9 10337.9 210065
15-Dec-17 13:30:04 10337.95 10337.95 10337.95 10337.95 210081
15-Dec-17 13:30:06 10338.05 10338.05 10338.05 10338.05 210100
15-Dec-17 13:30:08 10338 10338 10338 10338 210124
15-Dec-17 13:30:09 10338.05 10338.05 10338.05 10338.05 210141
15-Dec-17 13:30:10 10338.25 10338.25 10338.25 10338.25 210152
15-Dec-17 13:30:12 10337.95 10337.95 10337.95 10337.95 210171
15-Dec-17 13:30:13 10337.85 10337.85 10337.85 10337.85 210180
15-Dec-17 13:30:14 10338 10338 10338 10338 210194
15-Dec-17 13:30:15 10337.7 10337.7 10337.7 10337.7 210202
15-Dec-17 13:30:16 10337.85 10337.85 10337.85 10337.85 210219
15-Dec-17 13:30:18 10337.7 10337.7 10337.7 10337.7 210233
15-Dec-17 13:30:19 10337.65 10337.65 10337.65 10337.65 210244
15-Dec-17 13:30:20 10337.75 10337.75 10337.75 10337.75 210262
15-Dec-17 13:30:21 10336.95 10336.95 10336.95 10336.95 210273
15-Dec-17 13:30:23 10336.75 10336.75 10336.75 10336.75 210295
15-Dec-17 13:30:25 10336.7 10336.7 10336.7 10336.7 210325
15-Dec-17 13:30:26 10336.8 10336.8 10336.8 10336.8 210333
15-Dec-17 13:30:27 10336.75 10336.75 10336.75 10336.75 210344
15-Dec-17 13:30:29 10336.7 10336.7 10336.7 10336.7 210368
15-Dec-17 13:30:31 10336.3 10336.3 10336.3 10336.3 210398
15-Dec-17 13:30:32 10336.35 10336.35 10336.35 10336.35 210423
15-Dec-17 13:30:34 10336.3 10336.3 10336.3 10336.3 210436
15-Dec-17 13:30:35 10336.4 10336.4 10336.4 10336.4 210443
15-Dec-17 13:30:37 10336.45 10336.45 10336.45 10336.45 210464
15-Dec-17 13:30:38 10336.5 10336.5 10336.5 10336.5 210471
15-Dec-17 13:30:40 10336.45 10336.45 10336.45 10336.45 210498
15-Dec-17 13:30:42 10335.8 10335.8 10335.8 10335.8 210517
15-Dec-17 13:30:43 10335.7 10335.7 10335.7 10335.7 210527
15-Dec-17 13:30:45 10335.55 10335.55 10335.55 10335.55 210555
15-Dec-17 13:30:46 10335.35 10335.35 10335.35 10335.35 210577
15-Dec-17 13:30:48 10335.3 10335.3 10335.3 10335.3 210610
15-Dec-17 13:30:49 10334.25 10334.25 10334.25 10334.25 210615
15-Dec-17 13:30:51 10334.65 10334.65 10334.65 10334.65 210646
15-Dec-17 13:30:52 10334.3 10334.3 10334.3 10334.3 210663
15-Dec-17 13:30:53 10334.35 10334.35 10334.35 10334.35 210671
15-Dec-17 13:30:54 10333.4 10333.4 10333.4 10333.4 210678
15-Dec-17 13:30:56 10333.6 10333.6 10333.6 10333.6 210712
15-Dec-17 13:30:57 10332.45 10332.45 10332.45 10332.45 210729
15-Dec-17 13:30:58 10332.9 10332.9 10332.9 10332.9 210748
15-Dec-17 13:30:59 10332.95 10332.95 10332.95 10332.95 210756
15-Dec-17 13:31:00 10332.5 10332.5 10332.5 10332.5 210767
15-Dec-17 13:31:02 10332.7 10332.7 10332.7 10332.7 210813
15-Dec-17 13:31:03 10332.35 10332.35 10332.35 10332.35 210831
15-Dec-17 13:31:04 10332.45 10332.45 10332.45 10332.45 210844
15-Dec-17 13:31:05 10332.4 10332.4 10332.4 10332.4 210855
15-Dec-17 13:31:07 10332 10332 10332 10332 210882
15-Dec-17 13:31:08 10332.2 10332.2 10332.2 10332.2 210888
15-Dec-17 13:31:09 10331.9 10331.9 10331.9 10331.9 210898
15-Dec-17 13:31:10 10332.3 10332.3 10332.3 10332.3 210915
15-Dec-17 13:31:12 10332.35 10332.35 10332.35 10332.35 210949
15-Dec-17 13:31:13 10332.5 10332.5 10332.5 10332.5 210961
15-Dec-17 13:31:14 10332.55 10332.55 10332.55 10332.55 210970
15-Dec-17 13:31:15 10332.9 10332.9 10332.9 10332.9 211002
15-Dec-17 13:31:17 10334.75 10334.75 10334.75 10334.75 211105
15-Dec-17 13:31:19 10334.8 10334.8 10334.8 10334.8 211161
15-Dec-17 13:31:21 10334.65 10334.65 10334.65 10334.65 211188
15-Dec-17 13:31:23 10334.75 10334.75 10334.75 10334.75 211221
15-Dec-17 13:31:24 10335.15 10335.15 10335.15 10335.15 211237
15-Dec-17 13:31:26 10336.35 10336.35 10336.35 10336.35 211281
15-Dec-17 13:31:27 10335.75 10335.75 10335.75 10335.75 211298
15-Dec-17 13:31:28 10335.95 10335.95 10335.95 10335.95 211324
15-Dec-17 13:31:29 10336.2 10336.2 10336.2 10336.2 211337
15-Dec-17 13:31:31 10336.7 10336.7 10336.7 10336.7 211392
15-Dec-17 13:31:32 10336.6 10336.6 10336.6 10336.6 211403
15-Dec-17 13:31:33 10336.05 10336.05 10336.05 10336.05 211413
15-Dec-17 13:31:35 10336.55 10336.55 10336.55 10336.55 211444
15-Dec-17 13:31:37 10336.5 10336.5 10336.5 10336.5 211482
15-Dec-17 13:31:38 10336.6 10336.6 10336.6 10336.6 211494
15-Dec-17 13:31:40 10336.1 10336.1 10336.1 10336.1 211515
15-Dec-17 13:31:41 10336.3 10336.3 10336.3 10336.3 211531
15-Dec-17 13:31:42 10336.05 10336.05 10336.05 10336.05 211545
15-Dec-17 13:31:43 10336.05 10336.05 10336.05 10336.05 211558
15-Dec-17 13:31:44 10335.8 10335.8 10335.8 10335.8 211568
15-Dec-17 13:31:46 10336.25 10336.25 10336.25 10336.25 211599
15-Dec-17 13:31:48 10336.2 10336.2 10336.2 10336.2 211627
15-Dec-17 13:31:49 10335.45 10335.45 10335.45 10335.45 211641
15-Dec-17 13:31:51 10335.35 10335.35 10335.35 10335.35 211666
15-Dec-17 13:31:52 10335.45 10335.45 10335.45 10335.45 211685
15-Dec-17 13:31:53 10335.25 10335.25 10335.25 10335.25 211693
15-Dec-17 13:31:54 10334.95 10334.95 10334.95 10334.95 211702
15-Dec-17 13:31:56 10334.95 10334.95 10334.95 10334.95 211732
15-Dec-17 13:31:58 10335.05 10335.05 10335.05 10335.05 211759
15-Dec-17 13:31:59 10334.8 10334.8 10334.8 10334.8 211765
15-Dec-17 13:32:00 10334.8 10334.8 10334.8 10334.8 211780
15-Dec-17 13:32:02 10334.8 10334.8 10334.8 10334.8 211810
15-Dec-17 13:32:04 10334.65 10334.65 10334.65 10334.65 211841
15-Dec-17 13:32:05 10334.85 10334.85 10334.85 10334.85 211849
15-Dec-17 13:32:07 10334.55 10334.55 10334.55 10334.55 211875
15-Dec-17 13:32:09 10334.75 10334.75 10334.75 10334.75 211895
15-Dec-17 13:32:10 10335.1 10335.1 10335.1 10335.1 211908
15-Dec-17 13:32:11 10335.05 10335.05 10335.05 10335.05 211921
15-Dec-17 13:32:13 10334.45 10334.45 10334.45 10334.45 211946
15-Dec-17 13:32:15 10334.2 10334.2 10334.2 10334.2 211975
15-Dec-17 13:32:16 10334.1 10334.1 10334.1 10334.1 211994
15-Dec-17 13:32:18 10334.25 10334.25 10334.25 10334.25 212012
15-Dec-17 13:32:19 10334.6 10334.6 10334.6 10334.6 212025
15-Dec-17 13:32:21 10334.6 10334.6 10334.6 10334.6 212048
15-Dec-17 13:32:22 10334.4 10334.4 10334.4 10334.4 212066
15-Dec-17 13:32:24 10334.55 10334.55 10334.55 10334.55 212105
15-Dec-17 13:32:25 10334.8 10334.8 10334.8 10334.8 212117
15-Dec-17 13:32:27 10334.6 10334.6 10334.6 10334.6 212136
15-Dec-17 13:32:28 10334.75 10334.75 10334.75 10334.75 212148
15-Dec-17 13:32:29 10334.65 10334.65 10334.65 10334.65 212155
15-Dec-17 13:32:31 10334.5 10334.5 10334.5 10334.5 212178
15-Dec-17 13:32:33 10334.4 10334.4 10334.4 10334.4 212193
15-Dec-17 13:32:34 10334.55 10334.55 10334.55 10334.55 212203
15-Dec-17 13:32:36 10334.55 10334.55 10334.55 10334.55 212227
15-Dec-17 13:32:37 10334.75 10334.75 10334.75 10334.75 212242
15-Dec-17 13:32:39 10334.35 10334.35 10334.35 10334.35 212265
15-Dec-17 13:32:40 10334.4 10334.4 10334.4 10334.4 212284
15-Dec-17 13:32:42 10334.25 10334.25 10334.25 10334.25 212314
15-Dec-17 13:32:43 10334.2 10334.2 10334.2 10334.2 212323
15-Dec-17 13:32:45 10334.15 10334.15 10334.15 10334.15 212337
15-Dec-17 13:32:46 10334.2 10334.2 10334.2 10334.2 212350
15-Dec-17 13:32:47 10334.2 10334.2 10334.2 10334.2 212359
15-Dec-17 13:32:49 10334.15 10334.15 10334.15 10334.15 212377
15-Dec-17 13:32:50 10334.1 10334.1 10334.1 10334.1 212385
15-Dec-17 13:32:51 10334.15 10334.15 10334.15 10334.15 212396
15-Dec-17 13:32:52 10334.15 10334.15 10334.15 10334.15 212404
15-Dec-17 13:32:53 10334.15 10334.15 10334.15 10334.15 212412
15-Dec-17 13:32:54 10334.25 10334.25 10334.25 10334.25 212427
15-Dec-17 13:32:56 10334.2 10334.2 10334.2 10334.2 212446
15-Dec-17 13:32:57 10333.9 10333.9 10333.9 10333.9 212459
15-Dec-17 13:32:58 10333.8 10333.8 10333.8 10333.8 212473
15-Dec-17 13:32:59 10333.8 10333.8 10333.8 10333.8 212478
15-Dec-17 13:33:00 10334.4 10334.4 10334.4 10334.4 212508
15-Dec-17 13:33:02 10334.9 10334.9 10334.9 10334.9 212561
15-Dec-17 13:33:03 10334.5 10334.5 10334.5 10334.5 212569
15-Dec-17 13:33:04 10334.65 10334.65 10334.65 10334.65 212580
15-Dec-17 13:33:06 10334.25 10334.25 10334.25 10334.25 212603
15-Dec-17 13:33:07 10334.5 10334.5 10334.5 10334.5 212625
15-Dec-17 13:33:09 10334.25 10334.25 10334.25 10334.25 212636
15-Dec-17 13:33:10 10334.85 10334.85 10334.85 10334.85 212651
15-Dec-17 13:33:12 10334.7 10334.7 10334.7 10334.7 212673
15-Dec-17 13:33:13 10334.45 10334.45 10334.45 10334.45 212679
15-Dec-17 13:33:14 10334.75 10334.75 10334.75 10334.75 212694
15-Dec-17 13:33:15 10334.8 10334.8 10334.8 10334.8 212707
15-Dec-17 13:33:16 10334.75 10334.75 10334.75 10334.75 212719
15-Dec-17 13:33:18 10334.7 10334.7 10334.7 10334.7 212745
15-Dec-17 13:33:19 10334.45 10334.45 10334.45 10334.45 212752
15-Dec-17 13:33:21 10334.45 10334.45 10334.45 10334.45 212778
15-Dec-17 13:33:22 10334.45 10334.45 10334.45 10334.45 212792
15-Dec-17 13:33:23 10334.65 10334.65 10334.65 10334.65 212803
15-Dec-17 13:33:25 10334.7 10334.7 10334.7 10334.7 212832
15-Dec-17 13:33:26 10335.4 10335.4 10335.4 10335.4 212847
15-Dec-17 13:33:27 10334.8 10334.8 10334.8 10334.8 212860
15-Dec-17 13:33:28 10334.55 10334.55 10334.55 10334.55 212873
15-Dec-17 13:33:29 10334.65 10334.65 10334.65 10334.65 212887
15-Dec-17 13:33:31 10334.65 10334.65 10334.65 10334.65 212926
15-Dec-17 13:33:32 10334.7 10334.7 10334.7 10334.7 212934
15-Dec-17 13:33:34 10334.35 10334.35 10334.35 10334.35 212953
15-Dec-17 13:33:35 10334.6 10334.6 10334.6 10334.6 212963
15-Dec-17 13:33:37 10334.55 10334.55 10334.55 10334.55 212987
15-Dec-17 13:33:38 10334.9 10334.9 10334.9 10334.9 212998
15-Dec-17 13:33:40 10334.3 10334.3 10334.3 10334.3 213019
15-Dec-17 13:33:41 10334.35 10334.35 10334.35 10334.35 213033
15-Dec-17 13:33:42 10334.25 10334.25 10334.25 10334.25 213048
15-Dec-17 13:33:44 10334.3 10334.3 10334.3 10334.3 213075
15-Dec-17 13:33:45 10334.5 10334.5 10334.5 10334.5 213088
15-Dec-17 13:33:46 10334.4 10334.4 10334.4 10334.4 213104
15-Dec-17 13:33:47 10334.8 10334.8 10334.8 10334.8 213126
15-Dec-17 13:33:48 10334.65 10334.65 10334.65 10334.65 213142
15-Dec-17 13:33:49 10334.45 10334.45 10334.45 10334.45 213152
15-Dec-17 13:33:51 10334.3 10334.3 10334.3 10334.3 213178
15-Dec-17 13:33:52 10334.55 10334.55 10334.55 10334.55 213194
15-Dec-17 13:33:53 10334.8 10334.8 10334.8 10334.8 213209
15-Dec-17 13:33:54 10334.5 10334.5 10334.5 10334.5 213217
15-Dec-17 13:33:55 10334.35 10334.35 10334.35 10334.35 213233
15-Dec-17 13:33:57 10333.85 10333.85 10333.85 10333.85 213263
15-Dec-17 13:33:58 10333.95 10333.95 10333.95 10333.95 213278
15-Dec-17 13:34:00 10333.9 10333.9 10333.9 10333.9 213300
15-Dec-17 13:34:01 10334.5 10334.5 10334.5 10334.5 213328
15-Dec-17 13:34:02 10334.75 10334.75 10334.75 10334.75 213336
15-Dec-17 13:34:04 10335.05 10335.05 10335.05 10335.05 213366
15-Dec-17 13:34:05 10335.35 10335.35 10335.35 10335.35 213375
15-Dec-17 13:34:07 10335.25 10335.25 10335.25 10335.25 213398
15-Dec-17 13:34:08 10335.75 10335.75 10335.75 10335.75 213416
15-Dec-17 13:34:10 10336.7 10336.7 10336.7 10336.7 213469
15-Dec-17 13:34:12 10337.6 10337.6 10337.6 10337.6 213537
15-Dec-17 13:34:13 10339.65 10339.65 10339.65 10339.65 213606
15-Dec-17 13:34:15 10338.8 10338.8 10338.8 10338.8 213631
15-Dec-17 13:34:16 10338.95 10338.95 10338.95 10338.95 213658
15-Dec-17 13:34:17 10338.9 10338.9 10338.9 10338.9 213666
15-Dec-17 13:34:18 10338.5 10338.5 10338.5 10338.5 213678
15-Dec-17 13:34:19 10338.55 10338.55 10338.55 10338.55 213697
15-Dec-17 13:34:21 10338.5 10338.5 10338.5 10338.5 213735
15-Dec-17 13:34:23 10339.1 10339.1 10339.1 10339.1 213779
15-Dec-17 13:34:24 10338.5 10338.5 10338.5 10338.5 213784
15-Dec-17 13:34:26 10339.25 10339.25 10339.25 10339.25 213808
15-Dec-17 13:34:27 10338.95 10338.95 10338.95 10338.95 213823
15-Dec-17 13:34:28 10338.45 10338.45 10338.45 10338.45 213839
15-Dec-17 13:34:29 10338.5 10338.5 10338.5 10338.5 213848
15-Dec-17 13:34:30 10339 10339 10339 10339 213868
15-Dec-17 13:34:32 10339.25 10339.25 10339.25 10339.25 213898
15-Dec-17 13:34:33 10339.2 10339.2 10339.2 10339.2 213922
15-Dec-17 13:34:35 10340.05 10340.05 10340.05 10340.05 213945
15-Dec-17 13:34:36 10339.15 10339.15 10339.15 10339.15 213954
15-Dec-17 13:34:38 10339.95 10339.95 10339.95 10339.95 213983
15-Dec-17 13:34:39 10339.3 10339.3 10339.3 10339.3 213994
15-Dec-17 13:34:41 10340.45 10340.45 10340.45 10340.45 214026
15-Dec-17 13:34:42 10339.45 10339.45 10339.45 10339.45 214040
15-Dec-17 13:34:44 10339.55 10339.55 10339.55 10339.55 214065
15-Dec-17 13:34:45 10340.1 10340.1 10340.1 10340.1 214080
15-Dec-17 13:34:47 10340.1 10340.1 10340.1 10340.1 214112
15-Dec-17 13:34:48 10339.55 10339.55 10339.55 10339.55 214126
15-Dec-17 13:34:50 10339.8 10339.8 10339.8 10339.8 214150
15-Dec-17 13:34:52 10339.65 10339.65 10339.65 10339.65 214179
15-Dec-17 13:34:53 10339.7 10339.7 10339.7 10339.7 214187
15-Dec-17 13:34:54 10339.2 10339.2 10339.2 10339.2 214195
15-Dec-17 13:34:56 10341.1 10341.1 10341.1 10341.1 214281
15-Dec-17 13:34:57 10340.3 10340.3 10340.3 10340.3 214291
15-Dec-17 13:34:58 10339.95 10339.95 10339.95 10339.95 214306
15-Dec-17 13:34:59 10339.6 10339.6 10339.6 10339.6 214310
15-Dec-17 13:35:00 10339.95 10339.95 10339.95 10339.95 214328
15-Dec-17 13:35:02 10340.55 10340.55 10340.55 10340.55 214380
15-Dec-17 13:35:04 10340.2 10340.2 10340.2 10340.2 214402
15-Dec-17 13:35:05 10340.5 10340.5 10340.5 10340.5 214420
15-Dec-17 13:35:06 10340.35 10340.35 10340.35 10340.35 214433
15-Dec-17 13:35:08 10340.25 10340.25 10340.25 10340.25 214462
15-Dec-17 13:35:09 10340.05 10340.05 10340.05 10340.05 214477
15-Dec-17 13:35:11 10340.6 10340.6 10340.6 10340.6 214501
15-Dec-17 13:35:12 10340 10340 10340 10340 214520
15-Dec-17 13:35:14 10340.15 10340.15 10340.15 10340.15 214538
15-Dec-17 13:35:15 10340.05 10340.05 10340.05 10340.05 214550
15-Dec-17 13:35:16 10339.65 10339.65 10339.65 10339.65 214563
15-Dec-17 13:35:18 10339.55 10339.55 10339.55 10339.55 214589
15-Dec-17 13:35:19 10339.15 10339.15 10339.15 10339.15 214603
15-Dec-17 13:35:20 10339.65 10339.65 10339.65 10339.65 214624
15-Dec-17 13:35:22 10337.7 10337.7 10337.7 10337.7 214669
15-Dec-17 13:35:24 10336.45 10336.45 10336.45 10336.45 214687
15-Dec-17 13:35:25 10336.6 10336.6 10336.6 10336.6 214702
15-Dec-17 13:35:27 10336.3 10336.3 10336.3 10336.3 214733
15-Dec-17 13:35:28 10336 10336 10336 10336 214741
15-Dec-17 13:35:29 10336 10336 10336 10336 214748
15-Dec-17 13:35:31 10336.25 10336.25 10336.25 10336.25 214769
15-Dec-17 13:35:32 10336.2 10336.2 10336.2 10336.2 214775
15-Dec-17 13:35:35 10336.9 10336.9 10336.9 10336.9 214812
15-Dec-17 13:35:37 10336.8 10336.8 10336.8 10336.8 214852
15-Dec-17 13:35:38 10337 10337 10337 10337 214860
15-Dec-17 13:35:39 10336.85 10336.85 10336.85 10336.85 214869
15-Dec-17 13:35:42 10337.05 10337.05 10337.05 10337.05 214908
15-Dec-17 13:35:43 10337 10337 10337 10337 214913
15-Dec-17 13:35:46 10337.4 10337.4 10337.4 10337.4 214965
15-Dec-17 13:35:47 10337.75 10337.75 10337.75 10337.75 214980
15-Dec-17 13:35:49 10336.95 10336.95 10336.95 10336.95 214995
15-Dec-17 13:35:50 10337.15 10337.15 10337.15 10337.15 215008
15-Dec-17 13:35:52 10337.3 10337.3 10337.3 10337.3 215046
15-Dec-17 13:35:53 10337.2 10337.2 10337.2 10337.2 215054
15-Dec-17 13:35:55 10337.3 10337.3 10337.3 10337.3 215077
15-Dec-17 13:35:57 10337.15 10337.15 10337.15 10337.15 215095
15-Dec-17 13:36:00 10337.1 10337.1 10337.1 10337.1 215125
15-Dec-17 13:36:02 10337.9 10337.9 10337.9 10337.9 215174
15-Dec-17 13:36:03 10337.45 10337.45 10337.45 10337.45 215186
15-Dec-17 13:36:04 10337.5 10337.5 10337.5 10337.5 215199
15-Dec-17 13:36:06 10337.55 10337.55 10337.55 10337.55 215224
15-Dec-17 13:36:07 10337.55 10337.55 10337.55 10337.55 215242
15-Dec-17 13:36:08 10338.05 10338.05 10338.05 10338.05 215252
15-Dec-17 13:36:10 10337.45 10337.45 10337.45 10337.45 215270
15-Dec-17 13:36:11 10337.9 10337.9 10337.9 10337.9 215284
15-Dec-17 13:36:12 10337.8 10337.8 10337.8 10337.8 215294
15-Dec-17 13:36:15 10337.45 10337.45 10337.45 10337.45 215323
15-Dec-17 13:36:17 10337.4 10337.4 10337.4 10337.4 215350
15-Dec-17 13:36:18 10337.4 10337.4 10337.4 10337.4 215364
15-Dec-17 13:36:20 10337.4 10337.4 10337.4 10337.4 215394
15-Dec-17 13:36:22 10337.6 10337.6 10337.6 10337.6 215426
15-Dec-17 13:36:23 10337.8 10337.8 10337.8 10337.8 215436
15-Dec-17 13:36:26 10337.8 10337.8 10337.8 10337.8 215471
15-Dec-17 13:36:28 10337.5 10337.5 10337.5 10337.5 215495
15-Dec-17 13:36:29 10337.45 10337.45 10337.45 10337.45 215501
15-Dec-17 13:36:30 10337.6 10337.6 10337.6 10337.6 215508
15-Dec-17 13:36:31 10337.55 10337.55 10337.55 10337.55 215522
15-Dec-17 13:36:33 10337.4 10337.4 10337.4 10337.4 215535
15-Dec-17 13:36:34 10337.4 10337.4 10337.4 10337.4 215544
15-Dec-17 13:36:35 10337.7 10337.7 10337.7 10337.7 215555
15-Dec-17 13:36:36 10337.55 10337.55 10337.55 10337.55 215569
15-Dec-17 13:36:38 10337.6 10337.6 10337.6 10337.6 215585
15-Dec-17 13:36:39 10337.4 10337.4 10337.4 10337.4 215589
15-Dec-17 13:36:40 10338 10338 10338 10338 215603
15-Dec-17 13:36:41 10337.95 10337.95 10337.95 10337.95 215616
15-Dec-17 13:36:42 10337.75 10337.75 10337.75 10337.75 215628
15-Dec-17 13:36:43 10337.85 10337.85 10337.85 10337.85 215643
15-Dec-17 13:36:45 10337.8 10337.8 10337.8 10337.8 215664
15-Dec-17 13:36:46 10337.6 10337.6 10337.6 10337.6 215677
15-Dec-17 13:36:47 10337.8 10337.8 10337.8 10337.8 215687
15-Dec-17 13:36:48 10337.95 10337.95 10337.95 10337.95 215703
15-Dec-17 13:36:49 10337.75 10337.75 10337.75 10337.75 215710
15-Dec-17 13:36:51 10337.85 10337.85 10337.85 10337.85 215736
15-Dec-17 13:36:52 10338 10338 10338 10338 215756
15-Dec-17 13:36:54 10337.6 10337.6 10337.6 10337.6 215765
15-Dec-17 13:36:55 10337.7 10337.7 10337.7 10337.7 215782
15-Dec-17 13:36:57 10337.65 10337.65 10337.65 10337.65 215808
15-Dec-17 13:36:58 10337.55 10337.55 10337.55 10337.55 215819
15-Dec-17 13:36:59 10337.6 10337.6 10337.6 10337.6 215828
15-Dec-17 13:37:01 10337.65 10337.65 10337.65 10337.65 215864
15-Dec-17 13:37:02 10338.1 10338.1 10338.1 10338.1 215878
15-Dec-17 13:37:04 10338.05 10338.05 10338.05 10338.05 215900
15-Dec-17 13:37:06 10338 10338 10338 10338 215923
15-Dec-17 13:37:07 10338 10338 10338 10338 215939
15-Dec-17 13:37:08 10338.25 10338.25 10338.25 10338.25 215950
15-Dec-17 13:37:10 10337.75 10337.75 10337.75 10337.75 215968
15-Dec-17 13:37:11 10338.1 10338.1 10338.1 10338.1 215978
15-Dec-17 13:37:12 10337.65 10337.65 10337.65 10337.65 215988
15-Dec-17 13:37:13 10337.65 10337.65 10337.65 10337.65 215999
15-Dec-17 13:37:14 10337.8 10337.8 10337.8 10337.8 216007
15-Dec-17 13:37:16 10338 10338 10338 10338 216036
15-Dec-17 13:37:17 10338 10338 10338 10338 216049
15-Dec-17 13:37:19 10338.15 10338.15 10338.15 10338.15 216079
15-Dec-17 13:37:20 10337.85 10337.85 10337.85 10337.85 216085
15-Dec-17 13:37:21 10337.5 10337.5 10337.5 10337.5 216099
15-Dec-17 13:37:23 10337.8 10337.8 10337.8 10337.8 216129
15-Dec-17 13:37:24 10337.45 10337.45 10337.45 10337.45 216135
15-Dec-17 13:37:26 10337.85 10337.85 10337.85 10337.85 216157
15-Dec-17 13:37:27 10337.35 10337.35 10337.35 10337.35 216165
15-Dec-17 13:37:28 10337.45 10337.45 10337.45 10337.45 216178
15-Dec-17 13:37:30 10337.7 10337.7 10337.7 10337.7 216193
15-Dec-17 13:37:31 10337.45 10337.45 10337.45 10337.45 216207
15-Dec-17 13:37:33 10337.55 10337.55 10337.55 10337.55 216230
15-Dec-17 13:37:34 10337.55 10337.55 10337.55 10337.55 216240
15-Dec-17 13:37:35 10337.65 10337.65 10337.65 10337.65 216245
15-Dec-17 13:37:37 10337.5 10337.5 10337.5 10337.5 216278
15-Dec-17 13:37:38 10337.55 10337.55 10337.55 10337.55 216285
15-Dec-17 13:37:39 10337.2 10337.2 10337.2 10337.2 216292
15-Dec-17 13:37:40 10337.3 10337.3 10337.3 10337.3 216304
15-Dec-17 13:37:41 10337.4 10337.4 10337.4 10337.4 216315
15-Dec-17 13:37:42 10337.4 10337.4 10337.4 10337.4 216323
15-Dec-17 13:37:43 10337.2 10337.2 10337.2 10337.2 216327
15-Dec-17 13:37:45 10337.2 10337.2 10337.2 10337.2 216348
15-Dec-17 13:37:46 10337.7 10337.7 10337.7 10337.7 216395
15-Dec-17 13:37:48 10337.5 10337.5 10337.5 10337.5 216421
15-Dec-17 13:37:49 10337.55 10337.55 10337.55 10337.55 216434
15-Dec-17 13:37:50 10337.9 10337.9 10337.9 10337.9 216448
15-Dec-17 13:37:52 10337.65 10337.65 10337.65 10337.65 216475
15-Dec-17 13:37:53 10337.75 10337.75 10337.75 10337.75 216482
15-Dec-17 13:37:55 10337.55 10337.55 10337.55 10337.55 216506
15-Dec-17 13:37:56 10337.2 10337.2 10337.2 10337.2 216514
15-Dec-17 13:37:58 10337 10337 10337 10337 216538
15-Dec-17 13:37:59 10336.9 10336.9 10336.9 10336.9 216544
15-Dec-17 13:38:00 10336.8 10336.8 10336.8 10336.8 216556
15-Dec-17 13:38:01 10336.7 10336.7 10336.7 10336.7 216586
15-Dec-17 13:38:02 10336.8 10336.8 10336.8 10336.8 216597
15-Dec-17 13:38:04 10336.75 10336.75 10336.75 10336.75 216613
15-Dec-17 13:38:05 10336.7 10336.7 10336.7 10336.7 216617
15-Dec-17 13:38:07 10336.3 10336.3 10336.3 10336.3 216640
15-Dec-17 13:38:08 10336.4 10336.4 10336.4 10336.4 216649
15-Dec-17 13:38:10 10335.95 10335.95 10335.95 10335.95 216666
15-Dec-17 13:38:11 10336.3 10336.3 10336.3 10336.3 216683
15-Dec-17 13:38:13 10335.7 10335.7 10335.7 10335.7 216702
15-Dec-17 13:38:14 10336 10336 10336 10336 216717
15-Dec-17 13:38:15 10335.85 10335.85 10335.85 10335.85 216731
15-Dec-17 13:38:17 10335.75 10335.75 10335.75 10335.75 216755
15-Dec-17 13:38:19 10335.7 10335.7 10335.7 10335.7 216769
15-Dec-17 13:38:20 10336.15 10336.15 10336.15 10336.15 216786
15-Dec-17 13:38:21 10335.8 10335.8 10335.8 10335.8 216802
15-Dec-17 13:38:23 10336.05 10336.05 10336.05 10336.05 216830
15-Dec-17 13:38:24 10335.75 10335.75 10335.75 10335.75 216834
15-Dec-17 13:38:25 10335.65 10335.65 10335.65 10335.65 216846
15-Dec-17 13:38:26 10336.05 10336.05 10336.05 10336.05 216861
15-Dec-17 13:38:27 10335.6 10335.6 10335.6 10335.6 216869
15-Dec-17 13:38:28 10335.75 10335.75 10335.75 10335.75 216885
15-Dec-17 13:38:30 10335.6 10335.6 10335.6 10335.6 216904
15-Dec-17 13:38:31 10335.5 10335.5 10335.5 10335.5 216920
15-Dec-17 13:38:32 10335.55 10335.55 10335.55 10335.55 216928
15-Dec-17 13:38:33 10335.4 10335.4 10335.4 10335.4 216937
15-Dec-17 13:38:34 10335.3 10335.3 10335.3 10335.3 216946
15-Dec-17 13:38:36 10335.15 10335.15 10335.15 10335.15 216975
15-Dec-17 13:38:37 10335.15 10335.15 10335.15 10335.15 216991
15-Dec-17 13:38:39 10335.05 10335.05 10335.05 10335.05 217004
15-Dec-17 13:38:40 10335.3 10335.3 10335.3 10335.3 217015
15-Dec-17 13:38:41 10335.6 10335.6 10335.6 10335.6 217031
15-Dec-17 13:38:43 10334.95 10334.95 10334.95 10334.95 217050
15-Dec-17 13:38:44 10335 10335 10335 10335 217060
15-Dec-17 13:38:46 10335 10335 10335 10335 217094
15-Dec-17 13:38:47 10335.2 10335.2 10335.2 10335.2 217104
15-Dec-17 13:38:49 10335.1 10335.1 10335.1 10335.1 217129
15-Dec-17 13:38:50 10335.25 10335.25 10335.25 10335.25 217137
15-Dec-17 13:38:51 10335 10335 10335 10335 217148
15-Dec-17 13:38:52 10335 10335 10335 10335 217161
15-Dec-17 13:38:53 10335.15 10335.15 10335.15 10335.15 217170
15-Dec-17 13:38:55 10334.95 10334.95 10334.95 10334.95 217189
15-Dec-17 13:38:56 10335.2 10335.2 10335.2 10335.2 217204
15-Dec-17 13:38:58 10335.25 10335.25 10335.25 10335.25 217237
15-Dec-17 13:38:59 10335.4 10335.4 10335.4 10335.4 217244
15-Dec-17 13:39:00 10335.05 10335.05 10335.05 10335.05 217254
15-Dec-17 13:39:02 10335.8 10335.8 10335.8 10335.8 217293
15-Dec-17 13:39:03 10335.55 10335.55 10335.55 10335.55 217305
15-Dec-17 13:39:04 10335.4 10335.4 10335.4 10335.4 217313
15-Dec-17 13:39:06 10335.45 10335.45 10335.45 10335.45 217336
15-Dec-17 13:39:07 10335.8 10335.8 10335.8 10335.8 217359
15-Dec-17 13:39:09 10335.65 10335.65 10335.65 10335.65 217378
15-Dec-17 13:39:10 10335.85 10335.85 10335.85 10335.85 217391
15-Dec-17 13:39:12 10335.35 10335.35 10335.35 10335.35 217405
15-Dec-17 13:39:13 10335.45 10335.45 10335.45 10335.45 217423
15-Dec-17 13:39:14 10335.5 10335.5 10335.5 10335.5 217428
15-Dec-17 13:39:16 10335.05 10335.05 10335.05 10335.05 217456
15-Dec-17 13:39:18 10335.3 10335.3 10335.3 10335.3 217475
15-Dec-17 13:39:19 10335.35 10335.35 10335.35 10335.35 217484
15-Dec-17 13:39:21 10334.9 10334.9 10334.9 10334.9 217509
15-Dec-17 13:39:22 10335.25 10335.25 10335.25 10335.25 217529
15-Dec-17 13:39:23 10335.35 10335.35 10335.35 10335.35 217535
15-Dec-17 13:39:24 10335.05 10335.05 10335.05 10335.05 217546
15-Dec-17 13:39:25 10335.15 10335.15 10335.15 10335.15 217560
15-Dec-17 13:39:26 10335.45 10335.45 10335.45 10335.45 217572
15-Dec-17 13:39:28 10334.85 10334.85 10334.85 10334.85 217593
15-Dec-17 13:39:30 10334.75 10334.75 10334.75 10334.75 217614
15-Dec-17 13:39:31 10334.65 10334.65 10334.65 10334.65 217624
15-Dec-17 13:39:33 10334.75 10334.75 10334.75 10334.75 217644
15-Dec-17 13:39:34 10335.25 10335.25 10335.25 10335.25 217666
15-Dec-17 13:39:35 10335.2 10335.2 10335.2 10335.2 217676
15-Dec-17 13:39:36 10334.95 10334.95 10334.95 10334.95 217686
15-Dec-17 13:39:38 10335.1 10335.1 10335.1 10335.1 217706
15-Dec-17 13:39:39 10335.05 10335.05 10335.05 10335.05 217716
15-Dec-17 13:39:41 10335.35 10335.35 10335.35 10335.35 217747
15-Dec-17 13:39:42 10335.35 10335.35 10335.35 10335.35 217759
15-Dec-17 13:39:43 10335.2 10335.2 10335.2 10335.2 217768
15-Dec-17 13:39:45 10335.25 10335.25 10335.25 10335.25 217790
15-Dec-17 13:39:47 10335.45 10335.45 10335.45 10335.45 217815
15-Dec-17 13:39:48 10335.2 10335.2 10335.2 10335.2 217823
15-Dec-17 13:39:50 10336 10336 10336 10336 217858
15-Dec-17 13:39:51 10335.4 10335.4 10335.4 10335.4 217869
15-Dec-17 13:39:52 10335.3 10335.3 10335.3 10335.3 217881
15-Dec-17 13:39:53 10334.95 10334.95 10334.95 10334.95 217889
15-Dec-17 13:39:55 10334.75 10334.75 10334.75 10334.75 217916
15-Dec-17 13:39:57 10334.4 10334.4 10334.4 10334.4 217938
15-Dec-17 13:39:58 10334.45 10334.45 10334.45 10334.45 217951
15-Dec-17 13:40:00 10334.25 10334.25 10334.25 10334.25 217968
15-Dec-17 13:40:01 10334.3 10334.3 10334.3 10334.3 217990
15-Dec-17 13:40:02 10334.4 10334.4 10334.4 10334.4 218003
15-Dec-17 13:40:04 10334.15 10334.15 10334.15 10334.15 218022
15-Dec-17 13:40:05 10334.3 10334.3 10334.3 10334.3 218027
15-Dec-17 13:40:06 10334.15 10334.15 10334.15 10334.15 218039
15-Dec-17 13:40:07 10334 10334 10334 10334 218053
15-Dec-17 13:40:08 10334.2 10334.2 10334.2 10334.2 218059
15-Dec-17 13:40:10 10334.2 10334.2 10334.2 10334.2 218082
15-Dec-17 13:40:11 10333.85 10333.85 10333.85 10333.85 218089
15-Dec-17 13:40:12 10333.8 10333.8 10333.8 10333.8 218102
15-Dec-17 13:40:13 10333.85 10333.85 10333.85 10333.85 218122
15-Dec-17 13:40:14 10334 10334 10334 10334 218132
15-Dec-17 13:40:16 10333.9 10333.9 10333.9 10333.9 218160
15-Dec-17 13:40:18 10333.85 10333.85 10333.85 10333.85 218181
15-Dec-17 13:40:19 10333.6 10333.6 10333.6 10333.6 218201
15-Dec-17 13:40:22 10335.25 10335.25 10335.25 10335.25 218284
15-Dec-17 13:40:23 10335.35 10335.35 10335.35 10335.35 218294
15-Dec-17 13:40:25 10335.35 10335.35 10335.35 10335.35 218323
15-Dec-17 13:40:26 10335.55 10335.55 10335.55 10335.55 218337
15-Dec-17 13:40:27 10334.95 10334.95 10334.95 10334.95 218343
15-Dec-17 13:40:28 10335.1 10335.1 10335.1 10335.1 218355
15-Dec-17 13:40:29 10335.1 10335.1 10335.1 10335.1 218364
15-Dec-17 13:40:31 10334.8 10334.8 10334.8 10334.8 218387
15-Dec-17 13:40:33 10334.7 10334.7 10334.7 10334.7 218401
15-Dec-17 13:40:34 10334.55 10334.55 10334.55 10334.55 218409
15-Dec-17 13:40:36 10334.6 10334.6 10334.6 10334.6 218429
15-Dec-17 13:40:37 10334.7 10334.7 10334.7 10334.7 218441
15-Dec-17 13:40:38 10335 10335 10335 10335 218449
15-Dec-17 13:40:39 10334.5 10334.5 10334.5 10334.5 218458
15-Dec-17 13:40:40 10335.25 10335.25 10335.25 10335.25 218474
15-Dec-17 13:40:42 10335.05 10335.05 10335.05 10335.05 218502
15-Dec-17 13:40:44 10335 10335 10335 10335 218520
15-Dec-17 13:40:45 10335.1 10335.1 10335.1 10335.1 218529
15-Dec-17 13:40:47 10335.55 10335.55 10335.55 10335.55 218561
15-Dec-17 13:40:48 10335.1 10335.1 10335.1 10335.1 218570
15-Dec-17 13:40:49 10335.15 10335.15 10335.15 10335.15 218585
15-Dec-17 13:40:50 10335.4 10335.4 10335.4 10335.4 218599
15-Dec-17 13:40:51 10335.25 10335.25 10335.25 10335.25 218611
15-Dec-17 13:40:53 10335.15 10335.15 10335.15 10335.15 218640
15-Dec-17 13:40:54 10335.2 10335.2 10335.2 10335.2 218654
15-Dec-17 13:40:55 10336.05 10336.05 10336.05 10336.05 218678
15-Dec-17 13:40:56 10335.85 10335.85 10335.85 10335.85 218688
15-Dec-17 13:40:57 10335.4 10335.4 10335.4 10335.4 218694
15-Dec-17 13:40:59 10335.3 10335.3 10335.3 10335.3 218713
15-Dec-17 13:41:00 10335.2 10335.2 10335.2 10335.2 218723
15-Dec-17 13:41:01 10335.55 10335.55 10335.55 10335.55 218741
15-Dec-17 13:41:03 10335.45 10335.45 10335.45 10335.45 218760
15-Dec-17 13:41:04 10335 10335 10335 10335 218770
15-Dec-17 13:41:06 10335.35 10335.35 10335.35 10335.35 218788
15-Dec-17 13:41:08 10335.6 10335.6 10335.6 10335.6 218809
15-Dec-17 13:41:09 10334.95 10334.95 10334.95 10334.95 218819
15-Dec-17 13:41:10 10335.3 10335.3 10335.3 10335.3 218837
15-Dec-17 13:41:12 10335.05 10335.05 10335.05 10335.05 218850
15-Dec-17 13:41:13 10335.1 10335.1 10335.1 10335.1 218863
15-Dec-17 13:41:14 10335.3 10335.3 10335.3 10335.3 218874
15-Dec-17 13:41:15 10335.25 10335.25 10335.25 10335.25 218886
15-Dec-17 13:41:16 10335.75 10335.75 10335.75 10335.75 218910
15-Dec-17 13:41:18 10335.6 10335.6 10335.6 10335.6 218922
15-Dec-17 13:41:19 10335.55 10335.55 10335.55 10335.55 218929
15-Dec-17 13:41:21 10335.65 10335.65 10335.65 10335.65 218962
15-Dec-17 13:41:22 10336.4 10336.4 10336.4 10336.4 219015
15-Dec-17 13:41:23 10336.4 10336.4 10336.4 10336.4 219024
15-Dec-17 13:41:25 10336 10336 10336 10336 219049
15-Dec-17 13:41:26 10336.3 10336.3 10336.3 10336.3 219062
15-Dec-17 13:41:28 10335.95 10335.95 10335.95 10335.95 219083
15-Dec-17 13:41:29 10336.05 10336.05 10336.05 10336.05 219093
15-Dec-17 13:41:31 10336.05 10336.05 10336.05 10336.05 219114
15-Dec-17 13:41:32 10336.4 10336.4 10336.4 10336.4 219127
15-Dec-17 13:41:34 10336.5 10336.5 10336.5 10336.5 219153
15-Dec-17 13:41:35 10337.1 10337.1 10337.1 10337.1 219172
15-Dec-17 13:41:37 10336.35 10336.35 10336.35 10336.35 219200
15-Dec-17 13:41:38 10336.4 10336.4 10336.4 10336.4 219211
15-Dec-17 13:41:40 10336.85 10336.85 10336.85 10336.85 219237
15-Dec-17 13:41:41 10336.5 10336.5 10336.5 10336.5 219246
15-Dec-17 13:41:43 10336.45 10336.45 10336.45 10336.45 219274
15-Dec-17 13:41:44 10336.7 10336.7 10336.7 10336.7 219285
15-Dec-17 13:41:45 10336.55 10336.55 10336.55 10336.55 219298
15-Dec-17 13:41:46 10336.55 10336.55 10336.55 10336.55 219310
15-Dec-17 13:41:47 10336.45 10336.45 10336.45 10336.45 219320
15-Dec-17 13:41:48 10336.35 10336.35 10336.35 10336.35 219328
15-Dec-17 13:41:50 10336.45 10336.45 10336.45 10336.45 219359
15-Dec-17 13:41:52 10336 10336 10336 10336 219386
15-Dec-17 13:41:53 10336.6 10336.6 10336.6 10336.6 219393
15-Dec-17 13:41:55 10335.7 10335.7 10335.7 10335.7 219415
15-Dec-17 13:41:57 10335.85 10335.85 10335.85 10335.85 219436
15-Dec-17 13:41:58 10335.85 10335.85 10335.85 10335.85 219447
15-Dec-17 13:42:00 10336.15 10336.15 10336.15 10336.15 219467
15-Dec-17 13:42:01 10336.3 10336.3 10336.3 10336.3 219499
15-Dec-17 13:42:03 10336 10336 10336 10336 219519
15-Dec-17 13:42:04 10336 10336 10336 10336 219533
15-Dec-17 13:42:06 10335.7 10335.7 10335.7 10335.7 219557
15-Dec-17 13:42:07 10336.15 10336.15 10336.15 10336.15 219571
15-Dec-17 13:42:09 10336.3 10336.3 10336.3 10336.3 219594
15-Dec-17 13:42:10 10336.45 10336.45 10336.45 10336.45 219605
15-Dec-17 13:42:11 10336.65 10336.65 10336.65 10336.65 219621
15-Dec-17 13:42:13 10336.05 10336.05 10336.05 10336.05 219635
15-Dec-17 13:42:14 10336.35 10336.35 10336.35 10336.35 219642
15-Dec-17 13:42:16 10336.25 10336.25 10336.25 10336.25 219664
15-Dec-17 13:42:17 10336.6 10336.6 10336.6 10336.6 219680
15-Dec-17 13:42:18 10336.25 10336.25 10336.25 10336.25 219688
15-Dec-17 13:42:20 10336.45 10336.45 10336.45 10336.45 219711
15-Dec-17 13:42:21 10336.5 10336.5 10336.5 10336.5 219729
15-Dec-17 13:42:22 10336.7 10336.7 10336.7 10336.7 219750
15-Dec-17 13:42:23 10336.7 10336.7 10336.7 10336.7 219761
15-Dec-17 13:42:24 10336.1 10336.1 10336.1 10336.1 219767
15-Dec-17 13:42:25 10336.25 10336.25 10336.25 10336.25 219779
15-Dec-17 13:42:27 10336 10336 10336 10336 219800
15-Dec-17 13:42:28 10335.95 10335.95 10335.95 10335.95 219812
15-Dec-17 13:42:29 10335.75 10335.75 10335.75 10335.75 219818
15-Dec-17 13:42:30 10335.2 10335.2 10335.2 10335.2 219826
15-Dec-17 13:42:31 10335.3 10335.3 10335.3 10335.3 219842
15-Dec-17 13:42:33 10334.85 10334.85 10334.85 10334.85 219856
15-Dec-17 13:42:34 10334.8 10334.8 10334.8 10334.8 219865
15-Dec-17 13:42:36 10335.25 10335.25 10335.25 10335.25 219881
15-Dec-17 13:42:37 10335.4 10335.4 10335.4 10335.4 219898
15-Dec-17 13:42:38 10335.45 10335.45 10335.45 10335.45 219906
15-Dec-17 13:42:40 10335.75 10335.75 10335.75 10335.75 219931
15-Dec-17 13:42:41 10336.1 10336.1 10336.1 10336.1 219943
15-Dec-17 13:42:42 10335.7 10335.7 10335.7 10335.7 219952
15-Dec-17 13:42:44 10335.75 10335.75 10335.75 10335.75 219979
15-Dec-17 13:42:45 10336 10336 10336 10336 219994
15-Dec-17 13:42:47 10335.4 10335.4 10335.4 10335.4 220024
15-Dec-17 13:42:48 10335 10335 10335 10335 220032
15-Dec-17 13:42:49 10335.45 10335.45 10335.45 10335.45 220044
15-Dec-17 13:42:51 10335.2 10335.2 10335.2 10335.2 220063
15-Dec-17 13:42:52 10335.95 10335.95 10335.95 10335.95 220087
15-Dec-17 13:42:53 10335.95 10335.95 10335.95 10335.95 220092
15-Dec-17 13:42:54 10335.7 10335.7 10335.7 10335.7 220098
15-Dec-17 13:42:55 10336.3 10336.3 10336.3 10336.3 220111
15-Dec-17 13:42:57 10335.9 10335.9 10335.9 10335.9 220130
15-Dec-17 13:42:58 10336.05 10336.05 10336.05 10336.05 220146
15-Dec-17 13:43:00 10336.15 10336.15 10336.15 10336.15 220171
15-Dec-17 13:43:01 10336.4 10336.4 10336.4 10336.4 220217
15-Dec-17 13:43:02 10336.6 10336.6 10336.6 10336.6 220228
15-Dec-17 13:43:04 10336.4 10336.4 10336.4 10336.4 220251
15-Dec-17 13:43:05 10336.6 10336.6 10336.6 10336.6 220263
15-Dec-17 13:43:06 10336.45 10336.45 10336.45 10336.45 220278
15-Dec-17 13:43:07 10336.3 10336.3 10336.3 10336.3 220290
15-Dec-17 13:43:08 10336.3 10336.3 10336.3 10336.3 220298
15-Dec-17 13:43:10 10336.25 10336.25 10336.25 10336.25 220324
15-Dec-17 13:43:11 10336.4 10336.4 10336.4 10336.4 220336
15-Dec-17 13:43:13 10336.7 10336.7 10336.7 10336.7 220373
15-Dec-17 13:43:14 10336.8 10336.8 10336.8 10336.8 220380
15-Dec-17 13:43:15 10336.55 10336.55 10336.55 10336.55 220394
15-Dec-17 13:43:17 10336.5 10336.5 10336.5 10336.5 220431
15-Dec-17 13:43:18 10336.45 10336.45 10336.45 10336.45 220442
15-Dec-17 13:43:19 10336.75 10336.75 10336.75 10336.75 220459
15-Dec-17 13:43:20 10336.75 10336.75 10336.75 10336.75 220466
15-Dec-17 13:43:21 10336.55 10336.55 10336.55 10336.55 220482
15-Dec-17 13:43:23 10336.65 10336.65 10336.65 10336.65 220508
15-Dec-17 13:43:24 10336.6 10336.6 10336.6 10336.6 220520
15-Dec-17 13:43:26 10337.15 10337.15 10337.15 10337.15 220551
15-Dec-17 13:43:27 10337.05 10337.05 10337.05 10337.05 220568
15-Dec-17 13:43:29 10337.35 10337.35 10337.35 10337.35 220592
15-Dec-17 13:43:30 10337.45 10337.45 10337.45 10337.45 220605
15-Dec-17 13:43:31 10337.25 10337.25 10337.25 10337.25 220613
15-Dec-17 13:43:32 10337.25 10337.25 10337.25 10337.25 220621
15-Dec-17 13:43:33 10337.1 10337.1 10337.1 10337.1 220633
15-Dec-17 13:43:35 10337.7 10337.7 10337.7 10337.7 220666
15-Dec-17 13:43:36 10337.45 10337.45 10337.45 10337.45 220681
15-Dec-17 13:43:37 10337.4 10337.4 10337.4 10337.4 220696
15-Dec-17 13:43:38 10337.55 10337.55 10337.55 10337.55 220704
15-Dec-17 13:43:39 10337.25 10337.25 10337.25 10337.25 220710
15-Dec-17 13:43:40 10337.6 10337.6 10337.6 10337.6 220730
15-Dec-17 13:43:42 10337.6 10337.6 10337.6 10337.6 220767
15-Dec-17 13:43:44 10337.45 10337.45 10337.45 10337.45 220796
15-Dec-17 13:43:45 10337.3 10337.3 10337.3 10337.3 220810
15-Dec-17 13:43:47 10337.2 10337.2 10337.2 10337.2 220837
15-Dec-17 13:43:48 10336.9 10336.9 10336.9 10336.9 220846
15-Dec-17 13:43:49 10337.2 10337.2 10337.2 10337.2 220861
15-Dec-17 13:43:50 10337.45 10337.45 10337.45 10337.45 220876
15-Dec-17 13:43:51 10336.85 10336.85 10336.85 10336.85 220884
15-Dec-17 13:43:53 10337.1 10337.1 10337.1 10337.1 220907
15-Dec-17 13:43:54 10337.2 10337.2 10337.2 10337.2 220915
15-Dec-17 13:43:56 10337.8 10337.8 10337.8 10337.8 220945
15-Dec-17 13:43:57 10336.9 10336.9 10336.9 10336.9 220952
15-Dec-17 13:43:58 10337.4 10337.4 10337.4 10337.4 220970
15-Dec-17 13:44:00 10337.45 10337.45 10337.45 10337.45 220996
15-Dec-17 13:44:01 10336.95 10336.95 10336.95 10336.95 221021
15-Dec-17 13:44:02 10337.25 10337.25 10337.25 10337.25 221032
15-Dec-17 13:44:03 10337.1 10337.1 10337.1 10337.1 221043
15-Dec-17 13:44:04 10336.85 10336.85 10336.85 10336.85 221052
15-Dec-17 13:44:05 10336.75 10336.75 10336.75 10336.75 221060
15-Dec-17 13:44:07 10336.65 10336.65 10336.65 10336.65 221085
15-Dec-17 13:44:08 10336.85 10336.85 10336.85 10336.85 221095
15-Dec-17 13:44:10 10336.6 10336.6 10336.6 10336.6 221110
15-Dec-17 13:44:11 10336.5 10336.5 10336.5 10336.5 221117
15-Dec-17 13:44:12 10336.55 10336.55 10336.55 10336.55 221126
15-Dec-17 13:44:14 10336.7 10336.7 10336.7 10336.7 221145
15-Dec-17 13:44:15 10337.1 10337.1 10337.1 10337.1 221163
15-Dec-17 13:44:16 10337.35 10337.35 10337.35 10337.35 221184
15-Dec-17 13:44:17 10337.05 10337.05 10337.05 10337.05 221192
15-Dec-17 13:44:18 10336.65 10336.65 10336.65 10336.65 221202
15-Dec-17 13:44:19 10336.4 10336.4 10336.4 10336.4 221208
15-Dec-17 13:44:21 10336.5 10336.5 10336.5 10336.5 221251
15-Dec-17 13:44:22 10336.55 10336.55 10336.55 10336.55 221265
15-Dec-17 13:44:24 10336.5 10336.5 10336.5 10336.5 221283
15-Dec-17 13:44:25 10336.65 10336.65 10336.65 10336.65 221293
15-Dec-17 13:44:26 10337.15 10337.15 10337.15 10337.15 221303
15-Dec-17 13:44:28 10336.4 10336.4 10336.4 10336.4 221325
15-Dec-17 13:44:29 10336.25 10336.25 10336.25 10336.25 221334
15-Dec-17 13:44:30 10336.15 10336.15 10336.15 10336.15 221347
15-Dec-17 13:44:32 10336.7 10336.7 10336.7 10336.7 221375
15-Dec-17 13:44:33 10336.4 10336.4 10336.4 10336.4 221382
15-Dec-17 13:44:34 10336.3 10336.3 10336.3 10336.3 221394
15-Dec-17 13:44:36 10335.7 10335.7 10335.7 10335.7 221415
15-Dec-17 13:44:37 10336.2 10336.2 10336.2 10336.2 221431
15-Dec-17 13:44:38 10336.15 10336.15 10336.15 10336.15 221436
15-Dec-17 13:44:39 10336.2 10336.2 10336.2 10336.2 221445
15-Dec-17 13:44:40 10336.25 10336.25 10336.25 10336.25 221453
15-Dec-17 13:44:41 10336.45 10336.45 10336.45 10336.45 221467
15-Dec-17 13:44:43 10335.65 10335.65 10335.65 10335.65 221487
15-Dec-17 13:44:44 10336.05 10336.05 10336.05 10336.05 221499
15-Dec-17 13:44:46 10335.7 10335.7 10335.7 10335.7 221531
15-Dec-17 13:44:47 10336.25 10336.25 10336.25 10336.25 221549
15-Dec-17 13:44:48 10336.1 10336.1 10336.1 10336.1 221563
15-Dec-17 13:44:50 10336.35 10336.35 10336.35 10336.35 221581
15-Dec-17 13:44:52 10335.8 10335.8 10335.8 10335.8 221604
15-Dec-17 13:44:53 10335.75 10335.75 10335.75 10335.75 221612
15-Dec-17 13:44:54 10335.5 10335.5 10335.5 10335.5 221627
15-Dec-17 13:44:56 10336 10336 10336 10336 221650
15-Dec-17 13:44:57 10335.85 10335.85 10335.85 10335.85 221659
15-Dec-17 13:44:59 10336.15 10336.15 10336.15 10336.15 221678
15-Dec-17 13:45:00 10336 10336 10336 10336 221688
15-Dec-17 13:45:01 10335.6 10335.6 10335.6 10335.6 221715
15-Dec-17 13:45:03 10335.8 10335.8 10335.8 10335.8 221730
15-Dec-17 13:45:04 10335.65 10335.65 10335.65 10335.65 221737
15-Dec-17 13:45:06 10336.05 10336.05 10336.05 10336.05 221770
15-Dec-17 13:45:07 10336.4 10336.4 10336.4 10336.4 221787
15-Dec-17 13:45:08 10336.55 10336.55 10336.55 10336.55 221798
15-Dec-17 13:45:10 10336.1 10336.1 10336.1 10336.1 221815
15-Dec-17 13:45:11 10336 10336 10336 10336 221822
15-Dec-17 13:45:13 10336.3 10336.3 10336.3 10336.3 221855
15-Dec-17 13:45:14 10336.5 10336.5 10336.5 10336.5 221864
15-Dec-17 13:45:15 10336.15 10336.15 10336.15 10336.15 221875
15-Dec-17 13:45:17 10336.35 10336.35 10336.35 10336.35 221916
15-Dec-17 13:45:19 10336 10336 10336 10336 221943
15-Dec-17 13:45:20 10336.95 10336.95 10336.95 10336.95 221960
15-Dec-17 13:45:22 10337 10337 10337 10337 222009
15-Dec-17 13:45:23 10336.95 10336.95 10336.95 10336.95 222013
15-Dec-17 13:45:25 10336.9 10336.9 10336.9 10336.9 222034
15-Dec-17 13:45:26 10337.1 10337.1 10337.1 10337.1 222047
15-Dec-17 13:45:27 10336.65 10336.65 10336.65 10336.65 222059
15-Dec-17 13:45:29 10337.15 10337.15 10337.15 10337.15 222084
15-Dec-17 13:45:31 10336.7 10336.7 10336.7 10336.7 222102
15-Dec-17 13:45:32 10337.05 10337.05 10337.05 10337.05 222113
15-Dec-17 13:45:33 10336.6 10336.6 10336.6 10336.6 222120
15-Dec-17 13:45:35 10337.05 10337.05 10337.05 10337.05 222135
15-Dec-17 13:45:36 10336.8 10336.8 10336.8 10336.8 222144
15-Dec-17 13:45:38 10336.55 10336.55 10336.55 10336.55 222165
15-Dec-17 13:45:39 10336.4 10336.4 10336.4 10336.4 222177
15-Dec-17 13:45:41 10337.05 10337.05 10337.05 10337.05 222211
15-Dec-17 13:45:42 10336.95 10336.95 10336.95 10336.95 222219
15-Dec-17 13:45:43 10336.65 10336.65 10336.65 10336.65 222225
15-Dec-17 13:45:44 10336.9 10336.9 10336.9 10336.9 222235
15-Dec-17 13:45:45 10336.7 10336.7 10336.7 10336.7 222248
15-Dec-17 13:45:46 10336.1 10336.1 10336.1 10336.1 222261
15-Dec-17 13:45:48 10335.6 10335.6 10335.6 10335.6 222280
15-Dec-17 13:45:50 10335.75 10335.75 10335.75 10335.75 222295
15-Dec-17 13:45:51 10335.55 10335.55 10335.55 10335.55 222306
15-Dec-17 13:45:52 10335.55 10335.55 10335.55 10335.55 222315
15-Dec-17 13:45:54 10335.55 10335.55 10335.55 10335.55 222332
15-Dec-17 13:45:55 10335.8 10335.8 10335.8 10335.8 222346
15-Dec-17 13:45:56 10335.85 10335.85 10335.85 10335.85 222352
15-Dec-17 13:45:57 10335.7 10335.7 10335.7 10335.7 222360
15-Dec-17 13:45:58 10335.75 10335.75 10335.75 10335.75 222375
15-Dec-17 13:46:00 10336.1 10336.1 10336.1 10336.1 222403
15-Dec-17 13:46:01 10335.9 10335.9 10335.9 10335.9 222423
15-Dec-17 13:46:03 10335.8 10335.8 10335.8 10335.8 222445
15-Dec-17 13:46:04 10335.8 10335.8 10335.8 10335.8 222453
15-Dec-17 13:46:05 10335.9 10335.9 10335.9 10335.9 222465
15-Dec-17 13:46:07 10336.15 10336.15 10336.15 10336.15 222495
15-Dec-17 13:46:08 10336.4 10336.4 10336.4 10336.4 222502
15-Dec-17 13:46:10 10336.15 10336.15 10336.15 10336.15 222522
15-Dec-17 13:46:11 10336.1 10336.1 10336.1 10336.1 222531
15-Dec-17 13:46:12 10336 10336 10336 10336 222543
15-Dec-17 13:46:14 10336.05 10336.05 10336.05 10336.05 222570
15-Dec-17 13:46:15 10335.9 10335.9 10335.9 10335.9 222582
15-Dec-17 13:46:16 10335.85 10335.85 10335.85 10335.85 222598
15-Dec-17 13:46:17 10335.8 10335.8 10335.8 10335.8 222605
15-Dec-17 13:46:18 10335.95 10335.95 10335.95 10335.95 222618
15-Dec-17 13:46:19 10335.85 10335.85 10335.85 10335.85 222631
15-Dec-17 13:46:20 10336.4 10336.4 10336.4 10336.4 222654
15-Dec-17 13:46:22 10336.5 10336.5 10336.5 10336.5 222689
15-Dec-17 13:46:23 10336.75 10336.75 10336.75 10336.75 222700
15-Dec-17 13:46:25 10336.6 10336.6 10336.6 10336.6 222718
15-Dec-17 13:46:26 10336.8 10336.8 10336.8 10336.8 222729
15-Dec-17 13:46:27 10336.7 10336.7 10336.7 10336.7 222744
15-Dec-17 13:46:29 10336.7 10336.7 10336.7 10336.7 222766
15-Dec-17 13:46:30 10336.5 10336.5 10336.5 10336.5 222779
15-Dec-17 13:46:32 10336.4 10336.4 10336.4 10336.4 222808
15-Dec-17 13:46:33 10336 10336 10336 10336 222816
15-Dec-17 13:46:35 10336.4 10336.4 10336.4 10336.4 222837
15-Dec-17 13:46:37 10336.15 10336.15 10336.15 10336.15 222862
15-Dec-17 13:46:38 10336.3 10336.3 10336.3 10336.3 222870
15-Dec-17 13:46:39 10336.25 10336.25 10336.25 10336.25 222876
15-Dec-17 13:46:41 10336.15 10336.15 10336.15 10336.15 222903
15-Dec-17 13:46:42 10335.9 10335.9 10335.9 10335.9 222915
15-Dec-17 13:46:43 10335.85 10335.85 10335.85 10335.85 222925
15-Dec-17 13:46:44 10336.1 10336.1 10336.1 10336.1 222934
15-Dec-17 13:46:45 10335.85 10335.85 10335.85 10335.85 222943
15-Dec-17 13:46:46 10336.2 10336.2 10336.2 10336.2 222960
15-Dec-17 13:46:48 10335.55 10335.55 10335.55 10335.55 222976
15-Dec-17 13:46:49 10335.3 10335.3 10335.3 10335.3 222988
15-Dec-17 13:46:50 10335.8 10335.8 10335.8 10335.8 223000
15-Dec-17 13:46:51 10335.45 10335.45 10335.45 10335.45 223008
15-Dec-17 13:46:52 10335.5 10335.5 10335.5 10335.5 223022
15-Dec-17 13:46:53 10335.55 10335.55 10335.55 10335.55 223027
15-Dec-17 13:46:55 10335.75 10335.75 10335.75 10335.75 223045
15-Dec-17 13:46:57 10335.55 10335.55 10335.55 10335.55 223071
15-Dec-17 13:46:58 10335.15 10335.15 10335.15 10335.15 223076
15-Dec-17 13:46:59 10335.2 10335.2 10335.2 10335.2 223082
15-Dec-17 13:47:01 10335.3 10335.3 10335.3 10335.3 223123
15-Dec-17 13:47:02 10335.25 10335.25 10335.25 10335.25 223135
15-Dec-17 13:47:03 10335.05 10335.05 10335.05 10335.05 223151
15-Dec-17 13:47:04 10335.3 10335.3 10335.3 10335.3 223157
15-Dec-17 13:47:05 10335 10335 10335 10335 223161
15-Dec-17 13:47:07 10334.75 10334.75 10334.75 10334.75 223183
15-Dec-17 13:47:08 10335.05 10335.05 10335.05 10335.05 223191
15-Dec-17 13:47:09 10334.5 10334.5 10334.5 10334.5 223206
15-Dec-17 13:47:10 10334.8 10334.8 10334.8 10334.8 223222
15-Dec-17 13:47:12 10334.7 10334.7 10334.7 10334.7 223240
15-Dec-17 13:47:14 10334.45 10334.45 10334.45 10334.45 223263
15-Dec-17 13:47:15 10334.35 10334.35 10334.35 10334.35 223276
15-Dec-17 13:47:16 10334.85 10334.85 10334.85 10334.85 223298
15-Dec-17 13:47:17 10335.1 10335.1 10335.1 10335.1 223311
15-Dec-17 13:47:19 10334.5 10334.5 10334.5 10334.5 223337
15-Dec-17 13:47:20 10334.9 10334.9 10334.9 10334.9 223343
15-Dec-17 13:47:21 10334.45 10334.45 10334.45 10334.45 223358
15-Dec-17 13:47:22 10334.75 10334.75 10334.75 10334.75 223378
15-Dec-17 13:47:23 10334.4 10334.4 10334.4 10334.4 223387
15-Dec-17 13:47:24 10334.1 10334.1 10334.1 10334.1 223398
15-Dec-17 13:47:26 10334.5 10334.5 10334.5 10334.5 223425
15-Dec-17 13:47:27 10333.95 10333.95 10333.95 10333.95 223434
15-Dec-17 13:47:28 10334.2 10334.2 10334.2 10334.2 223447
15-Dec-17 13:47:29 10334.3 10334.3 10334.3 10334.3 223462
15-Dec-17 13:47:30 10334.1 10334.1 10334.1 10334.1 223474
15-Dec-17 13:47:32 10334.45 10334.45 10334.45 10334.45 223498
15-Dec-17 13:47:33 10334.15 10334.15 10334.15 10334.15 223503
15-Dec-17 13:47:35 10334.75 10334.75 10334.75 10334.75 223524
15-Dec-17 13:47:36 10334.8 10334.8 10334.8 10334.8 223541
15-Dec-17 13:47:37 10334.75 10334.75 10334.75 10334.75 223553
15-Dec-17 13:47:39 10334.45 10334.45 10334.45 10334.45 223568
15-Dec-17 13:47:40 10334.65 10334.65 10334.65 10334.65 223580
15-Dec-17 13:47:42 10334.85 10334.85 10334.85 10334.85 223605
15-Dec-17 13:47:43 10334.95 10334.95 10334.95 10334.95 223620
15-Dec-17 13:47:44 10335.05 10335.05 10335.05 10335.05 223630
15-Dec-17 13:47:46 10334.5 10334.5 10334.5 10334.5 223656
15-Dec-17 13:47:48 10334.7 10334.7 10334.7 10334.7 223683
15-Dec-17 13:47:49 10334.45 10334.45 10334.45 10334.45 223694
15-Dec-17 13:47:50 10334.4 10334.4 10334.4 10334.4 223699
15-Dec-17 13:47:51 10334.25 10334.25 10334.25 10334.25 223707
15-Dec-17 13:47:53 10334.45 10334.45 10334.45 10334.45 223736
15-Dec-17 13:47:54 10334.1 10334.1 10334.1 10334.1 223750
15-Dec-17 13:47:56 10334.45 10334.45 10334.45 10334.45 223780
15-Dec-17 13:47:57 10334.15 10334.15 10334.15 10334.15 223792
15-Dec-17 13:47:59 10334.6 10334.6 10334.6 10334.6 223814
15-Dec-17 13:48:00 10334.3 10334.3 10334.3 10334.3 223829
15-Dec-17 13:48:01 10334.35 10334.35 10334.35 10334.35 223848
15-Dec-17 13:48:02 10334.3 10334.3 10334.3 10334.3 223856
15-Dec-17 13:48:03 10334.25 10334.25 10334.25 10334.25 223872
15-Dec-17 13:48:05 10334.85 10334.85 10334.85 10334.85 223899
15-Dec-17 13:48:06 10334.05 10334.05 10334.05 10334.05 223910
15-Dec-17 13:48:07 10334.1 10334.1 10334.1 10334.1 223929
15-Dec-17 13:48:09 10334.15 10334.15 10334.15 10334.15 223944
15-Dec-17 13:48:10 10334.45 10334.45 10334.45 10334.45 223958
15-Dec-17 13:48:11 10334.55 10334.55 10334.55 10334.55 223964
15-Dec-17 13:48:12 10334.45 10334.45 10334.45 10334.45 223976
15-Dec-17 13:48:14 10334.8 10334.8 10334.8 10334.8 224011
15-Dec-17 13:48:15 10335 10335 10335 10335 224028
15-Dec-17 13:48:16 10335.05 10335.05 10335.05 10335.05 224045
15-Dec-17 13:48:17 10335.05 10335.05 10335.05 10335.05 224055
15-Dec-17 13:48:18 10334.7 10334.7 10334.7 10334.7 224063
15-Dec-17 13:48:20 10334.75 10334.75 10334.75 10334.75 224097
15-Dec-17 13:48:21 10334.6 10334.6 10334.6 10334.6 224114
15-Dec-17 13:48:23 10335.05 10335.05 10335.05 10335.05 224145
15-Dec-17 13:48:24 10334.75 10334.75 10334.75 10334.75 224157
15-Dec-17 13:48:26 10335.1 10335.1 10335.1 10335.1 224182
15-Dec-17 13:48:27 10334.85 10334.85 10334.85 10334.85 224194
15-Dec-17 13:48:29 10335.35 10335.35 10335.35 10335.35 224227
15-Dec-17 13:48:30 10335.05 10335.05 10335.05 10335.05 224236
15-Dec-17 13:48:31 10334.9 10334.9 10334.9 10334.9 224246
15-Dec-17 13:48:33 10334.6 10334.6 10334.6 10334.6 224264
15-Dec-17 13:48:35 10334.8 10334.8 10334.8 10334.8 224288
15-Dec-17 13:48:36 10334.85 10334.85 10334.85 10334.85 224303
15-Dec-17 13:48:37 10335.05 10335.05 10335.05 10335.05 224323
15-Dec-17 13:48:39 10335.35 10335.35 10335.35 10335.35 224349
15-Dec-17 13:48:40 10335.25 10335.25 10335.25 10335.25 224356
15-Dec-17 13:48:41 10335.25 10335.25 10335.25 10335.25 224372
15-Dec-17 13:48:42 10335.3 10335.3 10335.3 10335.3 224383
15-Dec-17 13:48:43 10335.1 10335.1 10335.1 10335.1 224395
15-Dec-17 13:48:44 10335.3 10335.3 10335.3 10335.3 224412
15-Dec-17 13:48:45 10335.3 10335.3 10335.3 10335.3 224427
15-Dec-17 13:48:47 10335 10335 10335 10335 224442
15-Dec-17 13:48:48 10334.95 10334.95 10334.95 10334.95 224457
15-Dec-17 13:48:50 10335.3 10335.3 10335.3 10335.3 224485
15-Dec-17 13:48:51 10335.05 10335.05 10335.05 10335.05 224497
15-Dec-17 13:48:53 10335.8 10335.8 10335.8 10335.8 224523
15-Dec-17 13:48:54 10335.25 10335.25 10335.25 10335.25 224531
15-Dec-17 13:48:56 10335.8 10335.8 10335.8 10335.8 224562
15-Dec-17 13:48:57 10335.7 10335.7 10335.7 10335.7 224573
15-Dec-17 13:48:58 10335.85 10335.85 10335.85 10335.85 224589
15-Dec-17 13:49:00 10335.7 10335.7 10335.7 10335.7 224608
15-Dec-17 13:49:01 10335.45 10335.45 10335.45 10335.45 224623
15-Dec-17 13:49:02 10335.3 10335.3 10335.3 10335.3 224636
15-Dec-17 13:49:03 10335.25 10335.25 10335.25 10335.25 224648
15-Dec-17 13:49:04 10335.45 10335.45 10335.45 10335.45 224662
15-Dec-17 13:49:06 10334.8 10334.8 10334.8 10334.8 224682
15-Dec-17 13:49:07 10335.25 10335.25 10335.25 10335.25 224698
15-Dec-17 13:49:09 10335.5 10335.5 10335.5 10335.5 224732
15-Dec-17 13:49:10 10335.2 10335.2 10335.2 10335.2 224742
15-Dec-17 13:49:11 10335.3 10335.3 10335.3 10335.3 224751
15-Dec-17 13:49:12 10335.2 10335.2 10335.2 10335.2 224761
15-Dec-17 13:49:14 10335.5 10335.5 10335.5 10335.5 224798
15-Dec-17 13:49:15 10335.75 10335.75 10335.75 10335.75 224814
15-Dec-17 13:49:16 10336.2 10336.2 10336.2 10336.2 224838
15-Dec-17 13:49:18 10335.9 10335.9 10335.9 10335.9 224856
15-Dec-17 13:49:19 10335.9 10335.9 10335.9 10335.9 224871
15-Dec-17 13:49:21 10335.45 10335.45 10335.45 10335.45 224910
15-Dec-17 13:49:22 10335.55 10335.55 10335.55 10335.55 224927
15-Dec-17 13:49:24 10335.45 10335.45 10335.45 10335.45 224957
15-Dec-17 13:49:25 10335.25 10335.25 10335.25 10335.25 224971
15-Dec-17 13:49:26 10335.8 10335.8 10335.8 10335.8 224992
15-Dec-17 13:49:28 10335.05 10335.05 10335.05 10335.05 225021
15-Dec-17 13:49:30 10335.15 10335.15 10335.15 10335.15 225049
15-Dec-17 13:49:31 10335.3 10335.3 10335.3 10335.3 225068
15-Dec-17 13:49:33 10334.6 10334.6 10334.6 10334.6 225086
15-Dec-17 13:49:34 10334.7 10334.7 10334.7 10334.7 225097
15-Dec-17 13:49:35 10334.95 10334.95 10334.95 10334.95 225112
15-Dec-17 13:49:36 10334.35 10334.35 10334.35 10334.35 225122
15-Dec-17 13:49:37 10334.25 10334.25 10334.25 10334.25 225137
15-Dec-17 13:49:39 10334.2 10334.2 10334.2 10334.2 225162
15-Dec-17 13:49:41 10333.95 10333.95 10333.95 10333.95 225186
15-Dec-17 13:49:42 10333.9 10333.9 10333.9 10333.9 225201
15-Dec-17 13:49:44 10334.1 10334.1 10334.1 10334.1 225216
15-Dec-17 13:49:45 10334.2 10334.2 10334.2 10334.2 225226
15-Dec-17 13:49:47 10334.35 10334.35 10334.35 10334.35 225262
15-Dec-17 13:49:48 10334.5 10334.5 10334.5 10334.5 225276
15-Dec-17 13:49:49 10334.7 10334.7 10334.7 10334.7 225300
15-Dec-17 13:49:51 10334.55 10334.55 10334.55 10334.55 225331
15-Dec-17 13:49:52 10335.25 10335.25 10335.25 10335.25 225375
15-Dec-17 13:49:53 10335.65 10335.65 10335.65 10335.65 225400
15-Dec-17 13:49:54 10335 10335 10335 10335 225415
15-Dec-17 13:49:55 10335.4 10335.4 10335.4 10335.4 225432
15-Dec-17 13:49:57 10335.15 10335.15 10335.15 10335.15 225456
15-Dec-17 13:49:58 10335.2 10335.2 10335.2 10335.2 225478
15-Dec-17 13:50:00 10335.85 10335.85 10335.85 10335.85 225501
15-Dec-17 13:50:01 10335.2 10335.2 10335.2 10335.2 225532
15-Dec-17 13:50:03 10335.95 10335.95 10335.95 10335.95 225568
15-Dec-17 13:50:04 10335.75 10335.75 10335.75 10335.75 225578
15-Dec-17 13:50:05 10335.85 10335.85 10335.85 10335.85 225598
15-Dec-17 13:50:06 10336.05 10336.05 10336.05 10336.05 225608
15-Dec-17 13:50:07 10336.1 10336.1 10336.1 10336.1 225627
15-Dec-17 13:50:09 10336.15 10336.15 10336.15 10336.15 225657
15-Dec-17 13:50:11 10336.3 10336.3 10336.3 10336.3 225685
15-Dec-17 13:50:12 10336.4 10336.4 10336.4 10336.4 225695
15-Dec-17 13:50:14 10336.75 10336.75 10336.75 10336.75 225721
15-Dec-17 13:50:16 10336.15 10336.15 10336.15 10336.15 225747
15-Dec-17 13:50:17 10336.2 10336.2 10336.2 10336.2 225762
15-Dec-17 13:50:19 10336.2 10336.2 10336.2 10336.2 225789
15-Dec-17 13:50:20 10336.4 10336.4 10336.4 10336.4 225798
15-Dec-17 13:50:21 10336.2 10336.2 10336.2 10336.2 225811
15-Dec-17 13:50:22 10335.9 10335.9 10335.9 10335.9 225834
15-Dec-17 13:50:23 10336.65 10336.65 10336.65 10336.65 225843
15-Dec-17 13:50:25 10336.45 10336.45 10336.45 10336.45 225870
15-Dec-17 13:50:26 10337 10337 10337 10337 225883
15-Dec-17 13:50:28 10336.8 10336.8 10336.8 10336.8 225904
15-Dec-17 13:50:29 10337.05 10337.05 10337.05 10337.05 225917
15-Dec-17 13:50:31 10336.55 10336.55 10336.55 10336.55 225937
15-Dec-17 13:50:32 10336.7 10336.7 10336.7 10336.7 225947
15-Dec-17 13:50:34 10336.55 10336.55 10336.55 10336.55 225972
15-Dec-17 13:50:35 10337.05 10337.05 10337.05 10337.05 225983
15-Dec-17 13:50:37 10336.7 10336.7 10336.7 10336.7 226021
15-Dec-17 13:50:38 10336.8 10336.8 10336.8 10336.8 226035
15-Dec-17 13:50:40 10336.05 10336.05 10336.05 10336.05 226064
15-Dec-17 13:50:41 10335.7 10335.7 10335.7 10335.7 226076
15-Dec-17 13:50:42 10335.5 10335.5 10335.5 10335.5 226087
15-Dec-17 13:50:44 10335.95 10335.95 10335.95 10335.95 226112
15-Dec-17 13:50:45 10335.45 10335.45 10335.45 10335.45 226118
15-Dec-17 13:50:47 10335.5 10335.5 10335.5 10335.5 226141
15-Dec-17 13:50:48 10335.4 10335.4 10335.4 10335.4 226148
15-Dec-17 13:50:49 10335.45 10335.45 10335.45 10335.45 226161
15-Dec-17 13:50:51 10335.05 10335.05 10335.05 10335.05 226183
15-Dec-17 13:50:52 10335.1 10335.1 10335.1 10335.1 226196
15-Dec-17 13:50:54 10334.75 10334.75 10334.75 10334.75 226212
15-Dec-17 13:50:55 10335.3 10335.3 10335.3 10335.3 226232
15-Dec-17 13:50:57 10334.95 10334.95 10334.95 10334.95 226251
15-Dec-17 13:50:58 10335 10335 10335 10335 226266
15-Dec-17 13:50:59 10335.15 10335.15 10335.15 10335.15 226275
15-Dec-17 13:51:00 10335.35 10335.35 10335.35 10335.35 226287
15-Dec-17 13:51:02 10335.55 10335.55 10335.55 10335.55 226333
15-Dec-17 13:51:03 10335.4 10335.4 10335.4 10335.4 226343
15-Dec-17 13:51:04 10335.4 10335.4 10335.4 10335.4 226360
15-Dec-17 13:51:06 10335.55 10335.55 10335.55 10335.55 226390
15-Dec-17 13:51:07 10335.65 10335.65 10335.65 10335.65 226404
15-Dec-17 13:51:08 10335.95 10335.95 10335.95 10335.95 226414
15-Dec-17 13:51:09 10335.7 10335.7 10335.7 10335.7 226425
15-Dec-17 13:51:11 10335.9 10335.9 10335.9 10335.9 226451
15-Dec-17 13:51:12 10335.8 10335.8 10335.8 10335.8 226466
15-Dec-17 13:51:14 10336.4 10336.4 10336.4 10336.4 226496
15-Dec-17 13:51:15 10335.85 10335.85 10335.85 10335.85 226509
15-Dec-17 13:51:17 10335.75 10335.75 10335.75 10335.75 226553
15-Dec-17 13:51:18 10335.8 10335.8 10335.8 10335.8 226560
15-Dec-17 13:51:20 10336.45 10336.45 10336.45 10336.45 226597
15-Dec-17 13:51:21 10335.9 10335.9 10335.9 10335.9 226605
15-Dec-17 13:51:23 10336.1 10336.1 10336.1 10336.1 226633
15-Dec-17 13:51:24 10336 10336 10336 10336 226645
15-Dec-17 13:51:26 10335.9 10335.9 10335.9 10335.9 226672
15-Dec-17 13:51:27 10335.85 10335.85 10335.85 10335.85 226682
15-Dec-17 13:51:28 10335.9 10335.9 10335.9 10335.9 226692
15-Dec-17 13:51:30 10335.75 10335.75 10335.75 10335.75 226718
15-Dec-17 13:51:31 10335.7 10335.7 10335.7 10335.7 226732
15-Dec-17 13:51:33 10335.7 10335.7 10335.7 10335.7 226753
15-Dec-17 13:51:34 10335.65 10335.65 10335.65 10335.65 226765
15-Dec-17 13:51:35 10335.65 10335.65 10335.65 10335.65 226777
15-Dec-17 13:51:37 10335.8 10335.8 10335.8 10335.8 226808
15-Dec-17 13:51:38 10336 10336 10336 10336 226821
15-Dec-17 13:51:39 10335.45 10335.45 10335.45 10335.45 226833
15-Dec-17 13:51:40 10335.7 10335.7 10335.7 10335.7 226845
15-Dec-17 13:51:41 10335.95 10335.95 10335.95 10335.95 226859
15-Dec-17 13:51:42 10335.45 10335.45 10335.45 10335.45 226869
15-Dec-17 13:51:44 10335.7 10335.7 10335.7 10335.7 226889
15-Dec-17 13:51:45 10335.8 10335.8 10335.8 10335.8 226899
15-Dec-17 13:51:47 10335.95 10335.95 10335.95 10335.95 226928
15-Dec-17 13:51:48 10335.8 10335.8 10335.8 10335.8 226936
15-Dec-17 13:51:49 10335.75 10335.75 10335.75 10335.75 226944
15-Dec-17 13:51:51 10335.5 10335.5 10335.5 10335.5 226965
15-Dec-17 13:51:52 10335.65 10335.65 10335.65 10335.65 226982
15-Dec-17 13:51:54 10335.6 10335.6 10335.6 10335.6 227008
15-Dec-17 13:51:55 10335.55 10335.55 10335.55 10335.55 227024
15-Dec-17 13:51:56 10335.65 10335.65 10335.65 10335.65 227036
15-Dec-17 13:51:58 10335.5 10335.5 10335.5 10335.5 227063
15-Dec-17 13:51:59 10335.75 10335.75 10335.75 10335.75 227076
15-Dec-17 13:52:01 10336 10336 10336 10336 227128
15-Dec-17 13:52:02 10336.1 10336.1 10336.1 10336.1 227136
15-Dec-17 13:52:03 10335.75 10335.75 10335.75 10335.75 227149
15-Dec-17 13:52:05 10335.8 10335.8 10335.8 10335.8 227164
15-Dec-17 13:52:06 10335.8 10335.8 10335.8 10335.8 227183
15-Dec-17 13:52:07 10336 10336 10336 10336 227193
15-Dec-17 13:52:08 10336.15 10336.15 10336.15 10336.15 227199
15-Dec-17 13:52:09 10335.95 10335.95 10335.95 10335.95 227211
15-Dec-17 13:52:10 10336 10336 10336 10336 227225
15-Dec-17 13:52:11 10336.35 10336.35 10336.35 10336.35 227244
15-Dec-17 13:52:13 10335.9 10335.9 10335.9 10335.9 227266
15-Dec-17 13:52:14 10336.05 10336.05 10336.05 10336.05 227273
15-Dec-17 13:52:16 10336 10336 10336 10336 227300
15-Dec-17 13:52:17 10335.85 10335.85 10335.85 10335.85 227304
15-Dec-17 13:52:18 10335.9 10335.9 10335.9 10335.9 227315
15-Dec-17 13:52:20 10336.1 10336.1 10336.1 10336.1 227332
15-Dec-17 13:52:22 10336 10336 10336 10336 227361
15-Dec-17 13:52:23 10335.85 10335.85 10335.85 10335.85 227367
15-Dec-17 13:52:24 10335.8 10335.8 10335.8 10335.8 227378
15-Dec-17 13:52:26 10336.2 10336.2 10336.2 10336.2 227403
15-Dec-17 13:52:27 10335.75 10335.75 10335.75 10335.75 227409
15-Dec-17 13:52:29 10336.15 10336.15 10336.15 10336.15 227438
15-Dec-17 13:52:30 10336.2 10336.2 10336.2 10336.2 227457
15-Dec-17 13:52:32 10336.5 10336.5 10336.5 10336.5 227478
15-Dec-17 13:52:33 10336.15 10336.15 10336.15 10336.15 227494
15-Dec-17 13:52:35 10336.6 10336.6 10336.6 10336.6 227515
15-Dec-17 13:52:36 10336.05 10336.05 10336.05 10336.05 227525
15-Dec-17 13:52:38 10336 10336 10336 10336 227550
15-Dec-17 13:52:40 10336.5 10336.5 10336.5 10336.5 227574
15-Dec-17 13:52:41 10336.65 10336.65 10336.65 10336.65 227591
15-Dec-17 13:52:42 10336.45 10336.45 10336.45 10336.45 227601
15-Dec-17 13:52:44 10336.6 10336.6 10336.6 10336.6 227622
15-Dec-17 13:52:45 10336.5 10336.5 10336.5 10336.5 227632
15-Dec-17 13:52:47 10336.5 10336.5 10336.5 10336.5 227656
15-Dec-17 13:52:48 10336.1 10336.1 10336.1 10336.1 227662
15-Dec-17 13:52:49 10336.15 10336.15 10336.15 10336.15 227675
15-Dec-17 13:52:51 10336.35 10336.35 10336.35 10336.35 227699
15-Dec-17 13:52:52 10336.45 10336.45 10336.45 10336.45 227715
15-Dec-17 13:52:54 10336.25 10336.25 10336.25 10336.25 227730
15-Dec-17 13:52:55 10336.15 10336.15 10336.15 10336.15 227743
15-Dec-17 13:52:56 10336.3 10336.3 10336.3 10336.3 227753
15-Dec-17 13:52:57 10336.1 10336.1 10336.1 10336.1 227761
15-Dec-17 13:52:59 10336.15 10336.15 10336.15 10336.15 227785
15-Dec-17 13:53:00 10336 10336 10336 10336 227795
15-Dec-17 13:53:02 10336.8 10336.8 10336.8 10336.8 227833
15-Dec-17 13:53:03 10336.35 10336.35 10336.35 10336.35 227839
15-Dec-17 13:53:04 10336.1 10336.1 10336.1 10336.1 227853
15-Dec-17 13:53:06 10336.3 10336.3 10336.3 10336.3 227875
15-Dec-17 13:53:07 10336.55 10336.55 10336.55 10336.55 227887
15-Dec-17 13:53:09 10336 10336 10336 10336 227905
15-Dec-17 13:53:10 10336.65 10336.65 10336.65 10336.65 227920
15-Dec-17 13:53:12 10336.15 10336.15 10336.15 10336.15 227938
15-Dec-17 13:53:13 10336.1 10336.1 10336.1 10336.1 227946
15-Dec-17 13:53:14 10336.45 10336.45 10336.45 10336.45 227956
15-Dec-17 13:53:16 10336.55 10336.55 10336.55 10336.55 227987
15-Dec-17 13:53:17 10336.65 10336.65 10336.65 10336.65 227996
15-Dec-17 13:53:19 10336.45 10336.45 10336.45 10336.45 228029
15-Dec-17 13:53:20 10336.7 10336.7 10336.7 10336.7 228038
15-Dec-17 13:53:21 10336.45 10336.45 10336.45 10336.45 228053
15-Dec-17 13:53:22 10336.4 10336.4 10336.4 10336.4 228065
15-Dec-17 13:53:23 10336.95 10336.95 10336.95 10336.95 228082
15-Dec-17 13:53:25 10336.55 10336.55 10336.55 10336.55 228107
15-Dec-17 13:53:26 10337.1 10337.1 10337.1 10337.1 228123
15-Dec-17 13:53:28 10336.5 10336.5 10336.5 10336.5 228148
15-Dec-17 13:53:29 10336.6 10336.6 10336.6 10336.6 228157
15-Dec-17 13:53:30 10336.4 10336.4 10336.4 10336.4 228165
15-Dec-17 13:53:32 10336.85 10336.85 10336.85 10336.85 228191
15-Dec-17 13:53:33 10336.85 10336.85 10336.85 10336.85 228199
15-Dec-17 13:53:35 10337.15 10337.15 10337.15 10337.15 228226
15-Dec-17 13:53:36 10337 10337 10337 10337 228237
15-Dec-17 13:53:37 10337.25 10337.25 10337.25 10337.25 228252
15-Dec-17 13:53:39 10337.65 10337.65 10337.65 10337.65 228284
15-Dec-17 13:53:40 10338 10338 10338 10338 228309
15-Dec-17 13:53:41 10337.95 10337.95 10337.95 10337.95 228338
15-Dec-17 13:53:42 10338.75 10338.75 10338.75 10338.75 228392
15-Dec-17 13:53:44 10339.85 10339.85 10339.85 10339.85 228468
15-Dec-17 13:53:46 10339.4 10339.4 10339.4 10339.4 228506
15-Dec-17 13:53:47 10339.6 10339.6 10339.6 10339.6 228518
15-Dec-17 13:53:49 10340 10340 10340 10340 228554
15-Dec-17 13:53:51 10339.75 10339.75 10339.75 10339.75 228582
15-Dec-17 13:53:52 10340.05 10340.05 10340.05 10340.05 228601
15-Dec-17 13:53:54 10340.25 10340.25 10340.25 10340.25 228626
15-Dec-17 13:53:55 10339.7 10339.7 10339.7 10339.7 228644
15-Dec-17 13:53:57 10340.25 10340.25 10340.25 10340.25 228668
15-Dec-17 13:53:58 10339.95 10339.95 10339.95 10339.95 228684
15-Dec-17 13:53:59 10340.15 10340.15 10340.15 10340.15 228699
15-Dec-17 13:54:01 10341.75 10341.75 10341.75 10341.75 228794
15-Dec-17 13:54:03 10341.5 10341.5 10341.5 10341.5 228850
15-Dec-17 13:54:04 10341 10341 10341 10341 228871
15-Dec-17 13:54:06 10340.65 10340.65 10340.65 10340.65 228900
15-Dec-17 13:54:07 10340.75 10340.75 10340.75 10340.75 228924
15-Dec-17 13:54:08 10340.85 10340.85 10340.85 10340.85 228934
15-Dec-17 13:54:09 10340.75 10340.75 10340.75 10340.75 228947
15-Dec-17 13:54:10 10340.75 10340.75 10340.75 10340.75 228963
15-Dec-17 13:54:12 10340.8 10340.8 10340.8 10340.8 228992
15-Dec-17 13:54:14 10341.15 10341.15 10341.15 10341.15 229015
15-Dec-17 13:54:15 10340.85 10340.85 10340.85 10340.85 229030
15-Dec-17 13:54:17 10341.3 10341.3 10341.3 10341.3 229076
15-Dec-17 13:54:18 10341.15 10341.15 10341.15 10341.15 229087
15-Dec-17 13:54:20 10341.55 10341.55 10341.55 10341.55 229114
15-Dec-17 13:54:21 10341.5 10341.5 10341.5 10341.5 229132
15-Dec-17 13:54:23 10341.85 10341.85 10341.85 10341.85 229167
15-Dec-17 13:54:25 10342.2 10342.2 10342.2 10342.2 229219
15-Dec-17 13:54:26 10342.45 10342.45 10342.45 10342.45 229239
15-Dec-17 13:54:28 10342.05 10342.05 10342.05 10342.05 229271
15-Dec-17 13:54:29 10342.05 10342.05 10342.05 10342.05 229282
15-Dec-17 13:54:31 10341.85 10341.85 10341.85 10341.85 229313
15-Dec-17 13:54:32 10341.9 10341.9 10341.9 10341.9 229319
15-Dec-17 13:54:34 10341.55 10341.55 10341.55 10341.55 229349
15-Dec-17 13:54:35 10341.75 10341.75 10341.75 10341.75 229361
15-Dec-17 13:54:36 10341.5 10341.5 10341.5 10341.5 229380
15-Dec-17 13:54:37 10341.85 10341.85 10341.85 10341.85 229408
15-Dec-17 13:54:38 10342.25 10342.25 10342.25 10342.25 229420
15-Dec-17 13:54:40 10342.1 10342.1 10342.1 10342.1 229463
15-Dec-17 13:54:42 10343.05 10343.05 10343.05 10343.05 229534
15-Dec-17 13:54:43 10343 10343 10343 10343 229554
15-Dec-17 13:54:44 10342.8 10342.8 10342.8 10342.8 229560
15-Dec-17 13:54:46 10343.2 10343.2 10343.2 10343.2 229603
15-Dec-17 13:54:48 10343.15 10343.15 10343.15 10343.15 229635
15-Dec-17 13:54:49 10343.45 10343.45 10343.45 10343.45 229656
15-Dec-17 13:54:51 10343.25 10343.25 10343.25 10343.25 229692
15-Dec-17 13:54:52 10343.4 10343.4 10343.4 10343.4 229704
15-Dec-17 13:54:53 10343.5 10343.5 10343.5 10343.5 229716
15-Dec-17 13:54:54 10343.45 10343.45 10343.45 10343.45 229735
15-Dec-17 13:54:55 10343.7 10343.7 10343.7 10343.7 229746
15-Dec-17 13:54:57 10343.95 10343.95 10343.95 10343.95 229779
15-Dec-17 13:54:59 10344.4 10344.4 10344.4 10344.4 229807
15-Dec-17 13:55:00 10344.45 10344.45 10344.45 10344.45 229821
15-Dec-17 13:55:02 10346.45 10346.45 10346.45 10346.45 229922
15-Dec-17 13:55:03 10345.95 10345.95 10345.95 10345.95 229931
15-Dec-17 13:55:04 10345.9 10345.9 10345.9 10345.9 229960
15-Dec-17 13:55:05 10346 10346 10346 10346 229972
15-Dec-17 13:55:06 10344.9 10344.9 10344.9 10344.9 229989
15-Dec-17 13:55:08 10344.65 10344.65 10344.65 10344.65 230027
15-Dec-17 13:55:10 10345.15 10345.15 10345.15 10345.15 230066
15-Dec-17 13:55:11 10345.5 10345.5 10345.5 10345.5 230100
15-Dec-17 13:55:13 10346 10346 10346 10346 230144
15-Dec-17 13:55:15 10346.4 10346.4 10346.4 10346.4 230192
15-Dec-17 13:55:16 10346.55 10346.55 10346.55 10346.55 230213
15-Dec-17 13:55:18 10346.65 10346.65 10346.65 10346.65 230254
15-Dec-17 13:55:19 10346.85 10346.85 10346.85 10346.85 230274
15-Dec-17 13:55:20 10347.4 10347.4 10347.4 10347.4 230297
15-Dec-17 13:55:21 10346.85 10346.85 10346.85 10346.85 230318
15-Dec-17 13:55:23 10347.3 10347.3 10347.3 10347.3 230353
15-Dec-17 13:55:24 10347 10347 10347 10347 230367
15-Dec-17 13:55:25 10347.05 10347.05 10347.05 10347.05 230390
15-Dec-17 13:55:26 10347.3 10347.3 10347.3 10347.3 230412
15-Dec-17 13:55:27 10347 10347 10347 10347 230427
15-Dec-17 13:55:29 10347.75 10347.75 10347.75 10347.75 230462
15-Dec-17 13:55:30 10347.25 10347.25 10347.25 10347.25 230480
15-Dec-17 13:55:31 10347.45 10347.45 10347.45 10347.45 230500
15-Dec-17 13:55:32 10347.6 10347.6 10347.6 10347.6 230506
15-Dec-17 13:55:34 10347.7 10347.7 10347.7 10347.7 230547
15-Dec-17 13:55:36 10347.5 10347.5 10347.5 10347.5 230579
15-Dec-17 13:55:37 10347.65 10347.65 10347.65 10347.65 230603
15-Dec-17 13:55:39 10347.65 10347.65 10347.65 10347.65 230625
15-Dec-17 13:55:40 10347.85 10347.85 10347.85 10347.85 230647
15-Dec-17 13:55:42 10347.55 10347.55 10347.55 10347.55 230694
15-Dec-17 13:55:43 10347.7 10347.7 10347.7 10347.7 230724
15-Dec-17 13:55:45 10347.9 10347.9 10347.9 10347.9 230759
15-Dec-17 13:55:47 10348.35 10348.35 10348.35 10348.35 230801
15-Dec-17 13:55:48 10348.05 10348.05 10348.05 10348.05 230817
15-Dec-17 13:55:50 10348.55 10348.55 10348.55 10348.55 230859
15-Dec-17 13:55:52 10348.4 10348.4 10348.4 10348.4 230901
15-Dec-17 13:55:53 10348.85 10348.85 10348.85 10348.85 230920
15-Dec-17 13:55:54 10348.65 10348.65 10348.65 10348.65 230967
15-Dec-17 13:55:56 10348.6 10348.6 10348.6 10348.6 231016
15-Dec-17 13:55:58 10349.05 10349.05 10349.05 10349.05 231056
15-Dec-17 13:55:59 10349.45 10349.45 10349.45 10349.45 231077
15-Dec-17 13:56:01 10349.85 10349.85 10349.85 10349.85 231174
15-Dec-17 13:56:02 10351.2 10351.2 10351.2 10351.2 231267
15-Dec-17 13:56:03 10351.1 10351.1 10351.1 10351.1 231296
15-Dec-17 13:56:04 10350.85 10350.85 10350.85 10350.85 231323
15-Dec-17 13:56:06 10350.65 10350.65 10350.65 10350.65 231364
15-Dec-17 13:56:08 10351.3 10351.3 10351.3 10351.3 231402
15-Dec-17 13:56:09 10351.1 10351.1 10351.1 10351.1 231429
15-Dec-17 13:56:11 10351.55 10351.55 10351.55 10351.55 231487
15-Dec-17 13:56:12 10351.15 10351.15 10351.15 10351.15 231509
15-Dec-17 13:56:13 10351.3 10351.3 10351.3 10351.3 231530
15-Dec-17 13:56:15 10350.9 10350.9 10350.9 10350.9 231589
15-Dec-17 13:56:16 10350.8 10350.8 10350.8 10350.8 231613
15-Dec-17 13:56:17 10350.95 10350.95 10350.95 10350.95 231636
15-Dec-17 13:56:18 10350.9 10350.9 10350.9 10350.9 231654
15-Dec-17 13:56:20 10351.35 10351.35 10351.35 10351.35 231693
15-Dec-17 13:56:22 10351.05 10351.05 10351.05 10351.05 231733
15-Dec-17 13:56:23 10351.45 10351.45 10351.45 10351.45 231748
15-Dec-17 13:56:25 10351.05 10351.05 10351.05 10351.05 231795
15-Dec-17 13:56:27 10350.65 10350.65 10350.65 10350.65 231835
15-Dec-17 13:56:28 10350.6 10350.6 10350.6 10350.6 231853
15-Dec-17 13:56:30 10350.4 10350.4 10350.4 10350.4 231880
15-Dec-17 13:56:31 10350.35 10350.35 10350.35 10350.35 231900
15-Dec-17 13:56:32 10350.45 10350.45 10350.45 10350.45 231913
15-Dec-17 13:56:33 10350.05 10350.05 10350.05 10350.05 231930
15-Dec-17 13:56:35 10350.25 10350.25 10350.25 10350.25 231962
15-Dec-17 13:56:36 10349.35 10349.35 10349.35 10349.35 231980
15-Dec-17 13:56:37 10349.7 10349.7 10349.7 10349.7 232010
15-Dec-17 13:56:38 10349.65 10349.65 10349.65 10349.65 232022
15-Dec-17 13:56:39 10348.1 10348.1 10348.1 10348.1 232034
15-Dec-17 13:56:41 10348.3 10348.3 10348.3 10348.3 232062
15-Dec-17 13:56:43 10348.3 10348.3 10348.3 10348.3 232102
15-Dec-17 13:56:44 10348.2 10348.2 10348.2 10348.2 232116
15-Dec-17 13:56:46 10348.15 10348.15 10348.15 10348.15 232160
15-Dec-17 13:56:47 10348.1 10348.1 10348.1 10348.1 232171
15-Dec-17 13:56:49 10347.45 10347.45 10347.45 10347.45 232205
15-Dec-17 13:56:50 10348 10348 10348 10348 232221
15-Dec-17 13:56:52 10347.5 10347.5 10347.5 10347.5 232245
15-Dec-17 13:56:53 10347.75 10347.75 10347.75 10347.75 232253
15-Dec-17 13:56:55 10347.55 10347.55 10347.55 10347.55 232288
15-Dec-17 13:56:57 10347.25 10347.25 10347.25 10347.25 232319
15-Dec-17 13:56:58 10346.5 10346.5 10346.5 10346.5 232344
15-Dec-17 13:56:59 10346.4 10346.4 10346.4 10346.4 232359
15-Dec-17 13:57:00 10346.3 10346.3 10346.3 10346.3 232377
15-Dec-17 13:57:01 10346.2 10346.2 10346.2 10346.2 232405
15-Dec-17 13:57:03 10346.1 10346.1 10346.1 10346.1 232502
15-Dec-17 13:57:04 10345.75 10345.75 10345.75 10345.75 232528
15-Dec-17 13:57:05 10347.15 10347.15 10347.15 10347.15 232561
15-Dec-17 13:57:07 10346.4 10346.4 10346.4 10346.4 232602
15-Dec-17 13:57:08 10346.9 10346.9 10346.9 10346.9 232609
15-Dec-17 13:57:09 10346.1 10346.1 10346.1 10346.1 232617
15-Dec-17 13:57:10 10346.1 10346.1 10346.1 10346.1 232634
15-Dec-17 13:57:12 10346.2 10346.2 10346.2 10346.2 232669
15-Dec-17 13:57:13 10346.5 10346.5 10346.5 10346.5 232685
15-Dec-17 13:57:14 10346.8 10346.8 10346.8 10346.8 232696
15-Dec-17 13:57:15 10346.6 10346.6 10346.6 10346.6 232709
15-Dec-17 13:57:17 10346.55 10346.55 10346.55 10346.55 232733
15-Dec-17 13:57:18 10346.85 10346.85 10346.85 10346.85 232749
15-Dec-17 13:57:20 10347.2 10347.2 10347.2 10347.2 232781
15-Dec-17 13:57:21 10346.75 10346.75 10346.75 10346.75 232795
15-Dec-17 13:57:23 10346.7 10346.7 10346.7 10346.7 232825
15-Dec-17 13:57:25 10346.9 10346.9 10346.9 10346.9 232852
15-Dec-17 13:57:26 10347.1 10347.1 10347.1 10347.1 232869
15-Dec-17 13:57:28 10346.7 10346.7 10346.7 10346.7 232907
15-Dec-17 13:57:29 10347 10347 10347 10347 232919
15-Dec-17 13:57:30 10346.9 10346.9 10346.9 10346.9 232930
15-Dec-17 13:57:31 10346.8 10346.8 10346.8 10346.8 232945
15-Dec-17 13:57:32 10346.9 10346.9 10346.9 10346.9 232958
15-Dec-17 13:57:34 10347.05 10347.05 10347.05 10347.05 232995
15-Dec-17 13:57:35 10347.4 10347.4 10347.4 10347.4 233008
15-Dec-17 13:57:36 10347.1 10347.1 10347.1 10347.1 233023
15-Dec-17 13:57:37 10347.05 10347.05 10347.05 10347.05 233036
15-Dec-17 13:57:39 10346.75 10346.75 10346.75 10346.75 233056
15-Dec-17 13:57:40 10347.15 10347.15 10347.15 10347.15 233087
15-Dec-17 13:57:41 10347.55 10347.55 10347.55 10347.55 233121
15-Dec-17 13:57:42 10347 10347 10347 10347 233141
15-Dec-17 13:57:43 10347.05 10347.05 10347.05 10347.05 233160
15-Dec-17 13:57:45 10347.4 10347.4 10347.4 10347.4 233197
15-Dec-17 13:57:46 10347.25 10347.25 10347.25 10347.25 233209
15-Dec-17 13:57:47 10347.45 10347.45 10347.45 10347.45 233230
15-Dec-17 13:57:48 10347.55 10347.55 10347.55 10347.55 233242
15-Dec-17 13:57:49 10347.35 10347.35 10347.35 10347.35 233256
15-Dec-17 13:57:51 10347.1 10347.1 10347.1 10347.1 233286
15-Dec-17 13:57:53 10347.65 10347.65 10347.65 10347.65 233315
15-Dec-17 13:57:54 10347.3 10347.3 10347.3 10347.3 233327
15-Dec-17 13:57:56 10347.45 10347.45 10347.45 10347.45 233349
15-Dec-17 13:57:57 10347.25 10347.25 10347.25 10347.25 233363
15-Dec-17 13:57:58 10347.45 10347.45 10347.45 10347.45 233380
15-Dec-17 13:57:59 10347.5 10347.5 10347.5 10347.5 233398
15-Dec-17 13:58:00 10347.3 10347.3 10347.3 10347.3 233407
15-Dec-17 13:58:02 10348.1 10348.1 10348.1 10348.1 233486
15-Dec-17 13:58:03 10348.35 10348.35 10348.35 10348.35 233526
15-Dec-17 13:58:04 10347.75 10347.75 10347.75 10347.75 233535
15-Dec-17 13:58:05 10348.15 10348.15 10348.15 10348.15 233553
15-Dec-17 13:58:07 10347.7 10347.7 10347.7 10347.7 233584
15-Dec-17 13:58:08 10348 10348 10348 10348 233595
15-Dec-17 13:58:09 10347.95 10347.95 10347.95 10347.95 233606
15-Dec-17 13:58:10 10348.2 10348.2 10348.2 10348.2 233627
15-Dec-17 13:58:11 10348.45 10348.45 10348.45 10348.45 233646
15-Dec-17 13:58:13 10347.95 10347.95 10347.95 10347.95 233679
15-Dec-17 13:58:14 10348 10348 10348 10348 233685
15-Dec-17 13:58:15 10348.15 10348.15 10348.15 10348.15 233711
15-Dec-17 13:58:16 10348.45 10348.45 10348.45 10348.45 233740
15-Dec-17 13:58:18 10348.35 10348.35 10348.35 10348.35 233771
15-Dec-17 13:58:19 10348.45 10348.45 10348.45 10348.45 233787
15-Dec-17 13:58:20 10348.6 10348.6 10348.6 10348.6 233803
15-Dec-17 13:58:21 10348.4 10348.4 10348.4 10348.4 233813
15-Dec-17 13:58:23 10349.05 10349.05 10349.05 10349.05 233850
15-Dec-17 13:58:25 10349.05 10349.05 10349.05 10349.05 233878
15-Dec-17 13:58:26 10349.1 10349.1 10349.1 10349.1 233890
15-Dec-17 13:58:27 10348.8 10348.8 10348.8 10348.8 233900
15-Dec-17 13:58:29 10349.15 10349.15 10349.15 10349.15 233929
15-Dec-17 13:58:30 10348.9 10348.9 10348.9 10348.9 233942
15-Dec-17 13:58:31 10348.65 10348.65 10348.65 10348.65 233959
15-Dec-17 13:58:32 10348.8 10348.8 10348.8 10348.8 233970
15-Dec-17 13:58:33 10348.8 10348.8 10348.8 10348.8 233982
15-Dec-17 13:58:35 10348.85 10348.85 10348.85 10348.85 234001
15-Dec-17 13:58:36 10348.7 10348.7 10348.7 10348.7 234019
15-Dec-17 13:58:37 10349 10349 10349 10349 234041
15-Dec-17 13:58:38 10349.05 10349.05 10349.05 10349.05 234050
15-Dec-17 13:58:39 10348.8 10348.8 10348.8 10348.8 234060
15-Dec-17 13:58:41 10348.75 10348.75 10348.75 10348.75 234085
15-Dec-17 13:58:43 10348.05 10348.05 10348.05 10348.05 234117
15-Dec-17 13:58:44 10348.25 10348.25 10348.25 10348.25 234129
15-Dec-17 13:58:46 10347.65 10347.65 10347.65 10347.65 234160
15-Dec-17 13:58:48 10347.65 10347.65 10347.65 10347.65 234189
15-Dec-17 13:58:49 10347.9 10347.9 10347.9 10347.9 234207
15-Dec-17 13:58:50 10348.1 10348.1 10348.1 10348.1 234221
15-Dec-17 13:58:52 10347.65 10347.65 10347.65 10347.65 234260
15-Dec-17 13:58:53 10347.6 10347.6 10347.6 10347.6 234268
15-Dec-17 13:58:54 10347.45 10347.45 10347.45 10347.45 234274
15-Dec-17 13:58:55 10347.45 10347.45 10347.45 10347.45 234287
15-Dec-17 13:58:56 10347.8 10347.8 10347.8 10347.8 234306
15-Dec-17 13:58:58 10347.35 10347.35 10347.35 10347.35 234327
15-Dec-17 13:58:59 10347.65 10347.65 10347.65 10347.65 234343
15-Dec-17 13:59:00 10347.25 10347.25 10347.25 10347.25 234355
15-Dec-17 13:59:01 10348.95 10348.95 10348.95 10348.95 234438
15-Dec-17 13:59:02 10349.1 10349.1 10349.1 10349.1 234487
15-Dec-17 13:59:04 10347.8 10347.8 10347.8 10347.8 234521
15-Dec-17 13:59:05 10347.8 10347.8 10347.8 10347.8 234534
15-Dec-17 13:59:06 10348.05 10348.05 10348.05 10348.05 234558
15-Dec-17 13:59:07 10347.7 10347.7 10347.7 10347.7 234569
15-Dec-17 13:59:08 10347.85 10347.85 10347.85 10347.85 234576
15-Dec-17 13:59:10 10348.05 10348.05 10348.05 10348.05 234608
15-Dec-17 13:59:11 10348.35 10348.35 10348.35 10348.35 234620
15-Dec-17 13:59:13 10347.95 10347.95 10347.95 10347.95 234637
15-Dec-17 13:59:14 10348.25 10348.25 10348.25 10348.25 234656
15-Dec-17 13:59:16 10352 10352 10352 10352 234938
15-Dec-17 13:59:18 10352.95 10352.95 10352.95 10352.95 235068
15-Dec-17 13:59:19 10352.2 10352.2 10352.2 10352.2 235090
15-Dec-17 13:59:21 10351.95 10351.95 10351.95 10351.95 235122
15-Dec-17 13:59:23 10352.1 10352.1 10352.1 10352.1 235149
15-Dec-17 13:59:24 10353.45 10353.45 10353.45 10353.45 235312
15-Dec-17 13:59:26 10355.85 10355.85 10355.85 10355.85 235450
15-Dec-17 13:59:28 10354.35 10354.35 10354.35 10354.35 235493
15-Dec-17 13:59:29 10354.75 10354.75 10354.75 10354.75 235499
15-Dec-17 13:59:31 10354.85 10354.85 10354.85 10354.85 235547
15-Dec-17 13:59:32 10355.25 10355.25 10355.25 10355.25 235562
15-Dec-17 13:59:33 10355.15 10355.15 10355.15 10355.15 235574
15-Dec-17 13:59:34 10355.45 10355.45 10355.45 10355.45 235594
15-Dec-17 13:59:35 10355.8 10355.8 10355.8 10355.8 235607
15-Dec-17 13:59:37 10355 10355 10355 10355 235643
15-Dec-17 13:59:39 10355 10355 10355 10355 235686
15-Dec-17 13:59:40 10354 10354 10354 10354 235698
15-Dec-17 13:59:42 10353.75 10353.75 10353.75 10353.75 235733
15-Dec-17 13:59:43 10353.45 10353.45 10353.45 10353.45 235744
15-Dec-17 13:59:44 10353.75 10353.75 10353.75 10353.75 235761
15-Dec-17 13:59:45 10353.9 10353.9 10353.9 10353.9 235787
15-Dec-17 13:59:46 10353.7 10353.7 10353.7 10353.7 235808
15-Dec-17 13:59:48 10354 10354 10354 10354 235871
15-Dec-17 13:59:50 10354.35 10354.35 10354.35 10354.35 235902
15-Dec-17 13:59:51 10354.05 10354.05 10354.05 10354.05 235913
15-Dec-17 13:59:53 10354.45 10354.45 10354.45 10354.45 235952
15-Dec-17 13:59:54 10354.25 10354.25 10354.25 10354.25 235966
15-Dec-17 13:59:56 10354.25 10354.25 10354.25 10354.25 235998
15-Dec-17 13:59:57 10354.4 10354.4 10354.4 10354.4 236022
15-Dec-17 13:59:59 10354.45 10354.45 10354.45 10354.45 236064
15-Dec-17 14:00:01 10356 10356 10356 10356 236161
15-Dec-17 14:00:02 10355.35 10355.35 10355.35 10355.35 236211
15-Dec-17 14:00:04 10354.9 10354.9 10354.9 10354.9 236247
15-Dec-17 14:00:06 10355.1 10355.1 10355.1 10355.1 236273
15-Dec-17 14:00:07 10355.15 10355.15 10355.15 10355.15 236287
15-Dec-17 14:00:09 10355.7 10355.7 10355.7 10355.7 236317
15-Dec-17 14:00:11 10355.8 10355.8 10355.8 10355.8 236348
15-Dec-17 14:00:12 10355.1 10355.1 10355.1 10355.1 236356
15-Dec-17 14:00:14 10355.35 10355.35 10355.35 10355.35 236380
15-Dec-17 14:00:15 10355.25 10355.25 10355.25 10355.25 236396
15-Dec-17 14:00:16 10355.25 10355.25 10355.25 10355.25 236417
15-Dec-17 14:00:17 10355.2 10355.2 10355.2 10355.2 236436
15-Dec-17 14:00:19 10354.25 10354.25 10354.25 10354.25 236465
15-Dec-17 14:00:20 10354.5 10354.5 10354.5 10354.5 236478
15-Dec-17 14:00:21 10354.1 10354.1 10354.1 10354.1 236497
15-Dec-17 14:00:22 10354.35 10354.35 10354.35 10354.35 236510
15-Dec-17 14:00:23 10354.6 10354.6 10354.6 10354.6 236524
15-Dec-17 14:00:25 10354.45 10354.45 10354.45 10354.45 236556
15-Dec-17 14:00:26 10354.7 10354.7 10354.7 10354.7 236577
15-Dec-17 14:00:27 10354.55 10354.55 10354.55 10354.55 236593
15-Dec-17 14:00:28 10354.2 10354.2 10354.2 10354.2 236612
15-Dec-17 14:00:29 10354.85 10354.85 10354.85 10354.85 236633
15-Dec-17 14:00:31 10354.5 10354.5 10354.5 10354.5 236661
15-Dec-17 14:00:33 10354.55 10354.55 10354.55 10354.55 236683
15-Dec-17 14:00:34 10354.7 10354.7 10354.7 10354.7 236701
15-Dec-17 14:00:36 10354.65 10354.65 10354.65 10354.65 236725
15-Dec-17 14:00:38 10354.7 10354.7 10354.7 10354.7 236767
15-Dec-17 14:00:39 10354.25 10354.25 10354.25 10354.25 236787
15-Dec-17 14:00:41 10354.2 10354.2 10354.2 10354.2 236820
15-Dec-17 14:00:42 10354.05 10354.05 10354.05 10354.05 236830
15-Dec-17 14:00:43 10353.85 10353.85 10353.85 10353.85 236852
15-Dec-17 14:00:44 10354.35 10354.35 10354.35 10354.35 236870
15-Dec-17 14:00:45 10354.25 10354.25 10354.25 10354.25 236893
15-Dec-17 14:00:47 10354.45 10354.45 10354.45 10354.45 236923
15-Dec-17 14:00:48 10354.5 10354.5 10354.5 10354.5 236935
15-Dec-17 14:00:50 10354.25 10354.25 10354.25 10354.25 236968
15-Dec-17 14:00:51 10354.05 10354.05 10354.05 10354.05 236979
15-Dec-17 14:00:53 10354.15 10354.15 10354.15 10354.15 237013
15-Dec-17 14:00:55 10354.1 10354.1 10354.1 10354.1 237046
15-Dec-17 14:00:56 10354.2 10354.2 10354.2 10354.2 237063
15-Dec-17 14:00:58 10354 10354 10354 10354 237085
15-Dec-17 14:00:59 10354.1 10354.1 10354.1 10354.1 237094
15-Dec-17 14:01:00 10354 10354 10354 10354 237113
15-Dec-17 14:01:01 10355.6 10355.6 10355.6 10355.6 237189
15-Dec-17 14:01:02 10355 10355 10355 10355 237237
15-Dec-17 14:01:04 10354.3 10354.3 10354.3 10354.3 237263
15-Dec-17 14:01:06 10355.15 10355.15 10355.15 10355.15 237289
15-Dec-17 14:01:07 10354.9 10354.9 10354.9 10354.9 237305
15-Dec-17 14:01:08 10354.9 10354.9 10354.9 10354.9 237314
15-Dec-17 14:01:10 10354.25 10354.25 10354.25 10354.25 237347
15-Dec-17 14:01:11 10354.9 10354.9 10354.9 10354.9 237359
15-Dec-17 14:01:12 10354.95 10354.95 10354.95 10354.95 237373
15-Dec-17 14:01:13 10354.45 10354.45 10354.45 10354.45 237386
15-Dec-17 14:01:14 10354.4 10354.4 10354.4 10354.4 237395
15-Dec-17 14:01:16 10354.8 10354.8 10354.8 10354.8 237420
15-Dec-17 14:01:17 10355.25 10355.25 10355.25 10355.25 237438
15-Dec-17 14:01:19 10354.7 10354.7 10354.7 10354.7 237473
15-Dec-17 14:01:20 10355.5 10355.5 10355.5 10355.5 237487
15-Dec-17 14:01:21 10354.65 10354.65 10354.65 10354.65 237493
15-Dec-17 14:01:23 10355.25 10355.25 10355.25 10355.25 237513
15-Dec-17 14:01:25 10354.9 10354.9 10354.9 10354.9 237536
15-Dec-17 14:01:26 10355.25 10355.25 10355.25 10355.25 237547
15-Dec-17 14:01:27 10354.65 10354.65 10354.65 10354.65 237558
15-Dec-17 14:01:29 10353.35 10353.35 10353.35 10353.35 237581
15-Dec-17 14:01:30 10352 10352 10352 10352 237598
15-Dec-17 14:01:31 10351.35 10351.35 10351.35 10351.35 237620
15-Dec-17 14:01:33 10351.3 10351.3 10351.3 10351.3 237649
15-Dec-17 14:01:34 10350.9 10350.9 10350.9 10350.9 237663
15-Dec-17 14:01:35 10351.5 10351.5 10351.5 10351.5 237689
15-Dec-17 14:01:36 10351.6 10351.6 10351.6 10351.6 237705
15-Dec-17 14:01:38 10351.7 10351.7 10351.7 10351.7 237763
15-Dec-17 14:01:40 10351.55 10351.55 10351.55 10351.55 237787
15-Dec-17 14:01:41 10352.05 10352.05 10352.05 10352.05 237813
15-Dec-17 14:01:43 10351.45 10351.45 10351.45 10351.45 237837
15-Dec-17 14:01:44 10351.35 10351.35 10351.35 10351.35 237841
15-Dec-17 14:01:46 10351.45 10351.45 10351.45 10351.45 237875
15-Dec-17 14:01:47 10351.2 10351.2 10351.2 10351.2 237889
15-Dec-17 14:01:49 10351.55 10351.55 10351.55 10351.55 237924
15-Dec-17 14:01:51 10351.55 10351.55 10351.55 10351.55 237945
15-Dec-17 14:01:52 10351.35 10351.35 10351.35 10351.35 237960
15-Dec-17 14:01:53 10351.5 10351.5 10351.5 10351.5 237970
15-Dec-17 14:01:55 10351.4 10351.4 10351.4 10351.4 237993
15-Dec-17 14:01:56 10351.5 10351.5 10351.5 10351.5 238013
15-Dec-17 14:01:57 10351.55 10351.55 10351.55 10351.55 238026
15-Dec-17 14:01:58 10351.5 10351.5 10351.5 10351.5 238034
15-Dec-17 14:01:59 10351.7 10351.7 10351.7 10351.7 238043
15-Dec-17 14:02:01 10351.45 10351.45 10351.45 10351.45 238074
15-Dec-17 14:02:03 10351.8 10351.8 10351.8 10351.8 238160
15-Dec-17 14:02:04 10351.65 10351.65 10351.65 10351.65 238175
15-Dec-17 14:02:05 10351.85 10351.85 10351.85 10351.85 238184
15-Dec-17 14:02:07 10351.95 10351.95 10351.95 10351.95 238208
15-Dec-17 14:02:08 10352.3 10352.3 10352.3 10352.3 238216
15-Dec-17 14:02:10 10351.95 10351.95 10351.95 10351.95 238239
15-Dec-17 14:02:11 10352.05 10352.05 10352.05 10352.05 238254
15-Dec-17 14:02:12 10352.1 10352.1 10352.1 10352.1 238269
15-Dec-17 14:02:14 10351.5 10351.5 10351.5 10351.5 238291
15-Dec-17 14:02:15 10351.35 10351.35 10351.35 10351.35 238306
15-Dec-17 14:02:16 10351.25 10351.25 10351.25 10351.25 238325
15-Dec-17 14:02:17 10351.35 10351.35 10351.35 10351.35 238339
15-Dec-17 14:02:18 10351.1 10351.1 10351.1 10351.1 238349
15-Dec-17 14:02:20 10351.6 10351.6 10351.6 10351.6 238371
15-Dec-17 14:02:21 10351.3 10351.3 10351.3 10351.3 238382
15-Dec-17 14:02:23 10351.4 10351.4 10351.4 10351.4 238403
15-Dec-17 14:02:24 10351.15 10351.15 10351.15 10351.15 238409
15-Dec-17 14:02:25 10351.15 10351.15 10351.15 10351.15 238423
15-Dec-17 14:02:27 10351.25 10351.25 10351.25 10351.25 238444
15-Dec-17 14:02:29 10351.15 10351.15 10351.15 10351.15 238463
15-Dec-17 14:02:30 10351 10351 10351 10351 238475
15-Dec-17 14:02:32 10350.85 10350.85 10350.85 10350.85 238491
15-Dec-17 14:02:33 10350.5 10350.5 10350.5 10350.5 238497
15-Dec-17 14:02:34 10350.7 10350.7 10350.7 10350.7 238508
15-Dec-17 14:02:35 10351 10351 10351 10351 238519
15-Dec-17 14:02:36 10351 10351 10351 10351 238536
15-Dec-17 14:02:38 10350.55 10350.55 10350.55 10350.55 238558
15-Dec-17 14:02:39 10350.55 10350.55 10350.55 10350.55 238575
15-Dec-17 14:02:41 10351 10351 10351 10351 238600
15-Dec-17 14:02:42 10350.45 10350.45 10350.45 10350.45 238609
15-Dec-17 14:02:43 10350.35 10350.35 10350.35 10350.35 238620
15-Dec-17 14:02:45 10350.3 10350.3 10350.3 10350.3 238638
15-Dec-17 14:02:46 10350.15 10350.15 10350.15 10350.15 238655
15-Dec-17 14:02:47 10351.05 10351.05 10351.05 10351.05 238683
15-Dec-17 14:02:48 10350.2 10350.2 10350.2 10350.2 238690
15-Dec-17 14:02:49 10350.1 10350.1 10350.1 10350.1 238697
15-Dec-17 14:02:51 10350.6 10350.6 10350.6 10350.6 238723
15-Dec-17 14:02:52 10350.55 10350.55 10350.55 10350.55 238740
15-Dec-17 14:02:54 10350.55 10350.55 10350.55 10350.55 238751
15-Dec-17 14:02:55 10350.3 10350.3 10350.3 10350.3 238763
15-Dec-17 14:02:56 10350.5 10350.5 10350.5 10350.5 238775
15-Dec-17 14:02:59 10350.25 10350.25 10350.25 10350.25 238826
15-Dec-17 14:03:00 10349.65 10349.65 10349.65 10349.65 238834
15-Dec-17 14:03:02 10350.75 10350.75 10350.75 10350.75 238948
15-Dec-17 14:03:04 10349.95 10349.95 10349.95 10349.95 238966
15-Dec-17 14:03:05 10350.4 10350.4 10350.4 10350.4 238982
15-Dec-17 14:03:07 10350.15 10350.15 10350.15 10350.15 239006
15-Dec-17 14:03:09 10350.35 10350.35 10350.35 10350.35 239028
15-Dec-17 14:03:10 10350.55 10350.55 10350.55 10350.55 239045
15-Dec-17 14:03:11 10350.55 10350.55 10350.55 10350.55 239053
15-Dec-17 14:03:13 10350.2 10350.2 10350.2 10350.2 239088
15-Dec-17 14:03:14 10350.75 10350.75 10350.75 10350.75 239109
15-Dec-17 14:03:15 10350.55 10350.55 10350.55 10350.55 239117
15-Dec-17 14:03:16 10350.6 10350.6 10350.6 10350.6 239140
15-Dec-17 14:03:17 10351 10351 10351 10351 239156
15-Dec-17 14:03:19 10351.3 10351.3 10351.3 10351.3 239188
15-Dec-17 14:03:20 10350.85 10350.85 10350.85 10350.85 239193
15-Dec-17 14:03:21 10350.75 10350.75 10350.75 10350.75 239204
15-Dec-17 14:03:22 10350.4 10350.4 10350.4 10350.4 239221
15-Dec-17 14:03:23 10350.4 10350.4 10350.4 10350.4 239226
15-Dec-17 14:03:25 10350.15 10350.15 10350.15 10350.15 239252
15-Dec-17 14:03:26 10350.2 10350.2 10350.2 10350.2 239267
15-Dec-17 14:03:28 10350.2 10350.2 10350.2 10350.2 239289
15-Dec-17 14:03:29 10350.15 10350.15 10350.15 10350.15 239295
15-Dec-17 14:03:31 10350.25 10350.25 10350.25 10350.25 239319
15-Dec-17 14:03:32 10350.7 10350.7 10350.7 10350.7 239336
15-Dec-17 14:03:34 10350.25 10350.25 10350.25 10350.25 239350
15-Dec-17 14:03:35 10350.65 10350.65 10350.65 10350.65 239362
15-Dec-17 14:03:37 10350 10350 10350 10350 239377
15-Dec-17 14:03:38 10350.1 10350.1 10350.1 10350.1 239380
15-Dec-17 14:03:40 10349.95 10349.95 10349.95 10349.95 239395
15-Dec-17 14:03:41 10350.05 10350.05 10350.05 10350.05 239407
15-Dec-17 14:03:42 10350.1 10350.1 10350.1 10350.1 239418
15-Dec-17 14:03:44 10350 10350 10350 10350 239436
15-Dec-17 14:03:45 10349.85 10349.85 10349.85 10349.85 239443
15-Dec-17 14:03:47 10350.15 10350.15 10350.15 10350.15 239476
15-Dec-17 14:03:48 10349.6 10349.6 10349.6 10349.6 239480
15-Dec-17 14:03:49 10349.2 10349.2 10349.2 10349.2 239491
15-Dec-17 14:03:51 10349.45 10349.45 10349.45 10349.45 239518
15-Dec-17 14:03:53 10350.15 10350.15 10350.15 10350.15 239565
15-Dec-17 14:03:54 10350.2 10350.2 10350.2 10350.2 239582
15-Dec-17 14:03:56 10350.5 10350.5 10350.5 10350.5 239605
15-Dec-17 14:03:57 10349.9 10349.9 10349.9 10349.9 239612
15-Dec-17 14:03:58 10349.7 10349.7 10349.7 10349.7 239627
15-Dec-17 14:03:59 10349.85 10349.85 10349.85 10349.85 239637
15-Dec-17 14:04:00 10349.9 10349.9 10349.9 10349.9 239651
15-Dec-17 14:04:02 10351.5 10351.5 10351.5 10351.5 239782
15-Dec-17 14:04:04 10349.6 10349.6 10349.6 10349.6 239809
15-Dec-17 14:04:05 10349.95 10349.95 10349.95 10349.95 239821
15-Dec-17 14:04:06 10349.5 10349.5 10349.5 10349.5 239830
15-Dec-17 14:04:08 10349.6 10349.6 10349.6 10349.6 239851
15-Dec-17 14:04:10 10349.6 10349.6 10349.6 10349.6 239875
15-Dec-17 14:04:11 10349.75 10349.75 10349.75 10349.75 239882
15-Dec-17 14:04:12 10349.95 10349.95 10349.95 10349.95 239890
15-Dec-17 14:04:14 10349.65 10349.65 10349.65 10349.65 239918
15-Dec-17 14:04:15 10349.8 10349.8 10349.8 10349.8 239934
15-Dec-17 14:04:16 10349.6 10349.6 10349.6 10349.6 239944
15-Dec-17 14:04:17 10350 10350 10350 10350 239959
15-Dec-17 14:04:18 10349.5 10349.5 10349.5 10349.5 239967
15-Dec-17 14:04:20 10350 10350 10350 10350 239990
15-Dec-17 14:04:21 10349.75 10349.75 10349.75 10349.75 240004
15-Dec-17 14:04:23 10349.1 10349.1 10349.1 10349.1 240019
15-Dec-17 14:04:24 10349 10349 10349 10349 240027
15-Dec-17 14:04:26 10349.35 10349.35 10349.35 10349.35 240049
15-Dec-17 14:04:27 10349.1 10349.1 10349.1 10349.1 240061
15-Dec-17 14:04:29 10349.3 10349.3 10349.3 10349.3 240098
15-Dec-17 14:04:30 10349 10349 10349 10349 240106
15-Dec-17 14:04:31 10349.05 10349.05 10349.05 10349.05 240125
15-Dec-17 14:04:33 10349.35 10349.35 10349.35 10349.35 240152
15-Dec-17 14:04:34 10348.85 10348.85 10348.85 10348.85 240164
15-Dec-17 14:04:36 10348.85 10348.85 10348.85 10348.85 240182
15-Dec-17 14:04:37 10349.05 10349.05 10349.05 10349.05 240201
15-Dec-17 14:04:38 10349.05 10349.05 10349.05 10349.05 240211
15-Dec-17 14:04:40 10348.75 10348.75 10348.75 10348.75 240231
15-Dec-17 14:04:41 10348.7 10348.7 10348.7 10348.7 240244
15-Dec-17 14:04:42 10348.65 10348.65 10348.65 10348.65 240251
15-Dec-17 14:04:43 10348.65 10348.65 10348.65 10348.65 240266
15-Dec-17 14:04:44 10348.65 10348.65 10348.65 10348.65 240276
15-Dec-17 14:04:46 10348.6 10348.6 10348.6 10348.6 240311
15-Dec-17 14:04:47 10348.75 10348.75 10348.75 10348.75 240319
15-Dec-17 14:04:49 10348.75 10348.75 10348.75 10348.75 240345
15-Dec-17 14:04:50 10349.3 10349.3 10349.3 10349.3 240368
15-Dec-17 14:04:52 10348.9 10348.9 10348.9 10348.9 240397
15-Dec-17 14:04:53 10348.8 10348.8 10348.8 10348.8 240400
15-Dec-17 14:04:55 10348.35 10348.35 10348.35 10348.35 240414
15-Dec-17 14:04:56 10348.55 10348.55 10348.55 10348.55 240426
15-Dec-17 14:04:58 10348.2 10348.2 10348.2 10348.2 240455
15-Dec-17 14:04:59 10348.35 10348.35 10348.35 10348.35 240462
15-Dec-17 14:05:01 10350 10350 10350 10350 240538
15-Dec-17 14:05:02 10350.2 10350.2 10350.2 10350.2 240581
15-Dec-17 14:05:03 10348.75 10348.75 10348.75 10348.75 240586
15-Dec-17 14:05:05 10348.95 10348.95 10348.95 10348.95 240610
15-Dec-17 14:05:06 10348.7 10348.7 10348.7 10348.7 240622
15-Dec-17 14:05:07 10348.4 10348.4 10348.4 10348.4 240633
15-Dec-17 14:05:08 10348.7 10348.7 10348.7 10348.7 240639
15-Dec-17 14:05:09 10348.4 10348.4 10348.4 10348.4 240650
15-Dec-17 14:05:11 10348 10348 10348 10348 240682
15-Dec-17 14:05:12 10348.15 10348.15 10348.15 10348.15 240692
15-Dec-17 14:05:14 10347.85 10347.85 10347.85 10347.85 240709
15-Dec-17 14:05:15 10348 10348 10348 10348 240717
15-Dec-17 14:05:16 10348.15 10348.15 10348.15 10348.15 240731
15-Dec-17 14:05:18 10347.9 10347.9 10347.9 10347.9 240748
15-Dec-17 14:05:19 10347.8 10347.8 10347.8 10347.8 240755
15-Dec-17 14:05:21 10347.85 10347.85 10347.85 10347.85 240773
15-Dec-17 14:05:22 10347.85 10347.85 10347.85 10347.85 240783
15-Dec-17 14:05:24 10347.9 10347.9 10347.9 10347.9 240794
15-Dec-17 14:05:25 10347.55 10347.55 10347.55 10347.55 240807
15-Dec-17 14:05:26 10347.65 10347.65 10347.65 10347.65 240825
15-Dec-17 14:05:27 10347.55 10347.55 10347.55 10347.55 240833
15-Dec-17 14:05:28 10347.6 10347.6 10347.6 10347.6 240847
15-Dec-17 14:05:30 10347.65 10347.65 10347.65 10347.65 240869
15-Dec-17 14:05:32 10347.35 10347.35 10347.35 10347.35 240889
15-Dec-17 14:05:33 10347.3 10347.3 10347.3 10347.3 240898
15-Dec-17 14:05:34 10346.95 10346.95 10346.95 10346.95 240901
15-Dec-17 14:05:36 10346.85 10346.85 10346.85 10346.85 240912
15-Dec-17 14:05:37 10347 10347 10347 10347 240927
15-Dec-17 14:05:38 10347 10347 10347 10347 240934
15-Dec-17 14:05:39 10346.95 10346.95 10346.95 10346.95 240941
15-Dec-17 14:05:40 10347 10347 10347 10347 240956
15-Dec-17 14:05:42 10347.15 10347.15 10347.15 10347.15 240975
15-Dec-17 14:05:43 10347 10347 10347 10347 240986
15-Dec-17 14:05:45 10346.9 10346.9 10346.9 10346.9 241007
15-Dec-17 14:05:46 10346.8 10346.8 10346.8 10346.8 241026
15-Dec-17 14:05:47 10346.65 10346.65 10346.65 10346.65 241043
15-Dec-17 14:05:49 10346.75 10346.75 10346.75 10346.75 241069
15-Dec-17 14:05:51 10347.25 10347.25 10347.25 10347.25 241094
15-Dec-17 14:05:52 10347 10347 10347 10347 241106
15-Dec-17 14:05:54 10347.05 10347.05 10347.05 10347.05 241123
15-Dec-17 14:05:55 10347.05 10347.05 10347.05 10347.05 241144
15-Dec-17 14:05:56 10347.2 10347.2 10347.2 10347.2 241153
15-Dec-17 14:05:57 10347 10347 10347 10347 241171
15-Dec-17 14:05:58 10346.65 10346.65 10346.65 10346.65 241184
15-Dec-17 14:06:00 10347.45 10347.45 10347.45 10347.45 241207
15-Dec-17 14:06:01 10348.75 10348.75 10348.75 10348.75 241286
15-Dec-17 14:06:02 10348.9 10348.9 10348.9 10348.9 241320
15-Dec-17 14:06:03 10346.8 10346.8 10346.8 10346.8 241327
15-Dec-17 14:06:04 10346.8 10346.8 10346.8 10346.8 241341
15-Dec-17 14:06:06 10346.8 10346.8 10346.8 10346.8 241365
15-Dec-17 14:06:07 10347 10347 10347 10347 241378
15-Dec-17 14:06:08 10346.85 10346.85 10346.85 10346.85 241381
15-Dec-17 14:06:09 10346.75 10346.75 10346.75 10346.75 241401
15-Dec-17 14:06:10 10346.95 10346.95 10346.95 10346.95 241413
15-Dec-17 14:06:11 10346.9 10346.9 10346.9 10346.9 241425
15-Dec-17 14:06:13 10346.45 10346.45 10346.45 10346.45 241448
15-Dec-17 14:06:15 10346.5 10346.5 10346.5 10346.5 241473
15-Dec-17 14:06:16 10346.85 10346.85 10346.85 10346.85 241494
15-Dec-17 14:06:17 10347 10347 10347 10347 241504
15-Dec-17 14:06:19 10346.45 10346.45 10346.45 10346.45 241520
15-Dec-17 14:06:20 10347.15 10347.15 10347.15 10347.15 241534
15-Dec-17 14:06:22 10346.75 10346.75 10346.75 10346.75 241556
15-Dec-17 14:06:23 10346.75 10346.75 10346.75 10346.75 241561
15-Dec-17 14:06:24 10346.5 10346.5 10346.5 10346.5 241576
15-Dec-17 14:06:25 10346.95 10346.95 10346.95 10346.95 241590
15-Dec-17 14:06:27 10347 10347 10347 10347 241612
15-Dec-17 14:06:29 10346.95 10346.95 10346.95 10346.95 241630
15-Dec-17 14:06:30 10347.1 10347.1 10347.1 10347.1 241638
15-Dec-17 14:06:31 10346.65 10346.65 10346.65 10346.65 241654
15-Dec-17 14:06:33 10346.85 10346.85 10346.85 10346.85 241669
15-Dec-17 14:06:34 10346.6 10346.6 10346.6 10346.6 241678
15-Dec-17 14:06:35 10346.95 10346.95 10346.95 10346.95 241691
15-Dec-17 14:06:36 10346.6 10346.6 10346.6 10346.6 241701
15-Dec-17 14:06:37 10346.95 10346.95 10346.95 10346.95 241724
15-Dec-17 14:06:39 10346.85 10346.85 10346.85 10346.85 241735
15-Dec-17 14:06:41 10346.85 10346.85 10346.85 10346.85 241762
15-Dec-17 14:06:42 10346.1 10346.1 10346.1 10346.1 241766
15-Dec-17 14:06:44 10347 10347 10347 10347 241789
15-Dec-17 14:06:45 10346.3 10346.3 10346.3 10346.3 241799
15-Dec-17 14:06:46 10347 10347 10347 10347 241824
15-Dec-17 14:06:47 10346.85 10346.85 10346.85 10346.85 241829
15-Dec-17 14:06:48 10346.45 10346.45 10346.45 10346.45 241837
15-Dec-17 14:06:49 10346.45 10346.45 10346.45 10346.45 241850
15-Dec-17 14:06:50 10346.8 10346.8 10346.8 10346.8 241864
15-Dec-17 14:06:52 10346.1 10346.1 10346.1 10346.1 241883
15-Dec-17 14:06:54 10346.25 10346.25 10346.25 10346.25 241905
15-Dec-17 14:06:55 10346.7 10346.7 10346.7 10346.7 241921
15-Dec-17 14:06:57 10346.4 10346.4 10346.4 10346.4 241944
15-Dec-17 14:06:58 10346.45 10346.45 10346.45 10346.45 241959
15-Dec-17 14:07:00 10346.35 10346.35 10346.35 10346.35 241974
15-Dec-17 14:07:01 10347.6 10347.6 10347.6 10347.6 242035
15-Dec-17 14:07:02 10347.55 10347.55 10347.55 10347.55 242071
15-Dec-17 14:07:04 10346.55 10346.55 10346.55 10346.55 242091
15-Dec-17 14:07:06 10346.45 10346.45 10346.45 10346.45 242114
15-Dec-17 14:07:07 10346.45 10346.45 10346.45 10346.45 242126
15-Dec-17 14:07:08 10346.95 10346.95 10346.95 10346.95 242136
15-Dec-17 14:07:10 10346.95 10346.95 10346.95 10346.95 242156
15-Dec-17 14:07:12 10347.15 10347.15 10347.15 10347.15 242183
15-Dec-17 14:07:13 10346.5 10346.5 10346.5 10346.5 242188
15-Dec-17 14:07:15 10347 10347 10347 10347 242205
15-Dec-17 14:07:16 10346.85 10346.85 10346.85 10346.85 242220
15-Dec-17 14:07:18 10347.05 10347.05 10347.05 10347.05 242243
15-Dec-17 14:07:19 10346.65 10346.65 10346.65 10346.65 242254
15-Dec-17 14:07:20 10346.9 10346.9 10346.9 10346.9 242264
15-Dec-17 14:07:22 10347 10347 10347 10347 242290
15-Dec-17 14:07:23 10347.05 10347.05 10347.05 10347.05 242297
15-Dec-17 14:07:24 10346.9 10346.9 10346.9 10346.9 242305
15-Dec-17 14:07:25 10346.6 10346.6 10346.6 10346.6 242320
15-Dec-17 14:07:26 10346.8 10346.8 10346.8 10346.8 242332
15-Dec-17 14:07:28 10346.55 10346.55 10346.55 10346.55 242348
15-Dec-17 14:07:29 10346.7 10346.7 10346.7 10346.7 242357
15-Dec-17 14:07:30 10346.6 10346.6 10346.6 10346.6 242371
15-Dec-17 14:07:31 10346.3 10346.3 10346.3 10346.3 242384
15-Dec-17 14:07:32 10346.4 10346.4 10346.4 10346.4 242390
15-Dec-17 14:07:34 10346.45 10346.45 10346.45 10346.45 242420
15-Dec-17 14:07:35 10346.85 10346.85 10346.85 10346.85 242427
15-Dec-17 14:07:36 10346.45 10346.45 10346.45 10346.45 242440
15-Dec-17 14:07:37 10346.4 10346.4 10346.4 10346.4 242453
15-Dec-17 14:07:38 10346.45 10346.45 10346.45 10346.45 242463
15-Dec-17 14:07:39 10346.55 10346.55 10346.55 10346.55 242473
15-Dec-17 14:07:41 10346.55 10346.55 10346.55 10346.55 242498
15-Dec-17 14:07:42 10346.45 10346.45 10346.45 10346.45 242506
15-Dec-17 14:07:44 10346.35 10346.35 10346.35 10346.35 242527
15-Dec-17 14:07:45 10346.05 10346.05 10346.05 10346.05 242536
15-Dec-17 14:07:47 10346 10346 10346 10346 242555
15-Dec-17 14:07:48 10346.05 10346.05 10346.05 10346.05 242574
15-Dec-17 14:07:49 10345.9 10345.9 10345.9 10345.9 242582
15-Dec-17 14:07:50 10347.1 10347.1 10347.1 10347.1 242611
15-Dec-17 14:07:51 10346.95 10346.95 10346.95 10346.95 242634
15-Dec-17 14:07:53 10347.3 10347.3 10347.3 10347.3 242675
15-Dec-17 14:07:55 10347.4 10347.4 10347.4 10347.4 242701
15-Dec-17 14:07:56 10347.95 10347.95 10347.95 10347.95 242720
15-Dec-17 14:07:57 10347.55 10347.55 10347.55 10347.55 242728
15-Dec-17 14:07:59 10347.5 10347.5 10347.5 10347.5 242751
15-Dec-17 14:08:00 10347.7 10347.7 10347.7 10347.7 242766
15-Dec-17 14:08:01 10348.3 10348.3 10348.3 10348.3 242829
15-Dec-17 14:08:02 10349 10349 10349 10349 242882
15-Dec-17 14:08:04 10347.6 10347.6 10347.6 10347.6 242911
15-Dec-17 14:08:06 10347.85 10347.85 10347.85 10347.85 242953
15-Dec-17 14:08:07 10347 10347 10347 10347 242967
15-Dec-17 14:08:09 10347.3 10347.3 10347.3 10347.3 242993
15-Dec-17 14:08:11 10347.15 10347.15 10347.15 10347.15 243012
15-Dec-17 14:08:12 10347.3 10347.3 10347.3 10347.3 243030
15-Dec-17 14:08:13 10346.85 10346.85 10346.85 10346.85 243036
15-Dec-17 14:08:15 10347.3 10347.3 10347.3 10347.3 243071
15-Dec-17 14:08:17 10348.05 10348.05 10348.05 10348.05 243109
15-Dec-17 14:08:18 10348 10348 10348 10348 243118
15-Dec-17 14:08:20 10348.35 10348.35 10348.35 10348.35 243148
15-Dec-17 14:08:21 10347.8 10347.8 10347.8 10347.8 243161
15-Dec-17 14:08:23 10348.1 10348.1 10348.1 10348.1 243181
15-Dec-17 14:08:24 10348 10348 10348 10348 243188
15-Dec-17 14:08:25 10347.95 10347.95 10347.95 10347.95 243197
15-Dec-17 14:08:27 10348.1 10348.1 10348.1 10348.1 243223
15-Dec-17 14:08:28 10347.85 10347.85 10347.85 10347.85 243234
15-Dec-17 14:08:30 10348.25 10348.25 10348.25 10348.25 243251
15-Dec-17 14:08:31 10347.75 10347.75 10347.75 10347.75 243262
15-Dec-17 14:08:33 10347.75 10347.75 10347.75 10347.75 243282
15-Dec-17 14:08:34 10347.65 10347.65 10347.65 10347.65 243295
15-Dec-17 14:08:36 10347.75 10347.75 10347.75 10347.75 243323
15-Dec-17 14:08:37 10347.35 10347.35 10347.35 10347.35 243330
15-Dec-17 14:08:38 10347.35 10347.35 10347.35 10347.35 243337
15-Dec-17 14:08:40 10347.55 10347.55 10347.55 10347.55 243364
15-Dec-17 14:08:41 10347.1 10347.1 10347.1 10347.1 243373
15-Dec-17 14:08:42 10347.35 10347.35 10347.35 10347.35 243381
15-Dec-17 14:08:44 10347.2 10347.2 10347.2 10347.2 243404
15-Dec-17 14:08:45 10347.2 10347.2 10347.2 10347.2 243412
15-Dec-17 14:08:46 10347.2 10347.2 10347.2 10347.2 243426
15-Dec-17 14:08:48 10347.35 10347.35 10347.35 10347.35 243455
15-Dec-17 14:08:49 10347.55 10347.55 10347.55 10347.55 243475
15-Dec-17 14:08:50 10347.75 10347.75 10347.75 10347.75 243487
15-Dec-17 14:08:52 10347.25 10347.25 10347.25 10347.25 243504
15-Dec-17 14:08:53 10347.45 10347.45 10347.45 10347.45 243512
15-Dec-17 14:08:54 10347.25 10347.25 10347.25 10347.25 243518
15-Dec-17 14:08:56 10347.25 10347.25 10347.25 10347.25 243550
15-Dec-17 14:08:57 10346.9 10346.9 10346.9 10346.9 243556
15-Dec-17 14:08:58 10346.8 10346.8 10346.8 10346.8 243568
15-Dec-17 14:08:59 10347.25 10347.25 10347.25 10347.25 243579
15-Dec-17 14:09:00 10347.4 10347.4 10347.4 10347.4 243589
15-Dec-17 14:09:01 10348.15 10348.15 10348.15 10348.15 243640
15-Dec-17 14:09:03 10348.1 10348.1 10348.1 10348.1 243713
15-Dec-17 14:09:04 10347.45 10347.45 10347.45 10347.45 243727
15-Dec-17 14:09:06 10347.55 10347.55 10347.55 10347.55 243751
15-Dec-17 14:09:07 10347.3 10347.3 10347.3 10347.3 243760
15-Dec-17 14:09:08 10347.4 10347.4 10347.4 10347.4 243764
15-Dec-17 14:09:10 10347.4 10347.4 10347.4 10347.4 243785
15-Dec-17 14:09:11 10346.9 10346.9 10346.9 10346.9 243792
15-Dec-17 14:09:12 10347.45 10347.45 10347.45 10347.45 243805
15-Dec-17 14:09:13 10346.85 10346.85 10346.85 10346.85 243816
15-Dec-17 14:09:14 10346.85 10346.85 10346.85 10346.85 243822
15-Dec-17 14:09:15 10346.95 10346.95 10346.95 10346.95 243832
15-Dec-17 14:09:17 10347.2 10347.2 10347.2 10347.2 243857
15-Dec-17 14:09:18 10347.2 10347.2 10347.2 10347.2 243865
15-Dec-17 14:09:19 10346.65 10346.65 10346.65 10346.65 243872
15-Dec-17 14:09:20 10346 10346 10346 10346 243882
15-Dec-17 14:09:21 10345.9 10345.9 10345.9 10345.9 243893
15-Dec-17 14:09:23 10346.95 10346.95 10346.95 10346.95 243931
15-Dec-17 14:09:25 10345.85 10345.85 10345.85 10345.85 243947
15-Dec-17 14:09:26 10346.15 10346.15 10346.15 10346.15 243964
15-Dec-17 14:09:27 10345.45 10345.45 10345.45 10345.45 243971
15-Dec-17 14:09:29 10345.45 10345.45 10345.45 10345.45 243991
15-Dec-17 14:09:31 10343.7 10343.7 10343.7 10343.7 244022
15-Dec-17 14:09:32 10344 10344 10344 10344 244034
15-Dec-17 14:09:34 10343.4 10343.4 10343.4 10343.4 244059
15-Dec-17 14:09:35 10343 10343 10343 10343 244074
15-Dec-17 14:09:36 10342.3 10342.3 10342.3 10342.3 244096
15-Dec-17 14:09:37 10342.7 10342.7 10342.7 10342.7 244112
15-Dec-17 14:09:38 10342.8 10342.8 10342.8 10342.8 244122
15-Dec-17 14:09:40 10342.7 10342.7 10342.7 10342.7 244140
15-Dec-17 14:09:42 10342.45 10342.45 10342.45 10342.45 244163
15-Dec-17 14:09:43 10342.55 10342.55 10342.55 10342.55 244179
15-Dec-17 14:09:45 10342.65 10342.65 10342.65 10342.65 244209
15-Dec-17 14:09:47 10342.85 10342.85 10342.85 10342.85 244242
15-Dec-17 14:09:48 10343.15 10343.15 10343.15 10343.15 244257
15-Dec-17 14:09:50 10342.95 10342.95 10342.95 10342.95 244279
15-Dec-17 14:09:51 10342.25 10342.25 10342.25 10342.25 244294
15-Dec-17 14:09:52 10342 10342 10342 10342 244310
15-Dec-17 14:09:53 10342 10342 10342 10342 244322
15-Dec-17 14:09:54 10341.95 10341.95 10341.95 10341.95 244336
15-Dec-17 14:09:56 10342.05 10342.05 10342.05 10342.05 244371
15-Dec-17 14:09:57 10341.7 10341.7 10341.7 10341.7 244382
15-Dec-17 14:09:58 10341.65 10341.65 10341.65 10341.65 244405
15-Dec-17 14:09:59 10341.6 10341.6 10341.6 10341.6 244413
15-Dec-17 14:10:01 10342.25 10342.25 10342.25 10342.25 244464
15-Dec-17 14:10:03 10341.95 10341.95 10341.95 10341.95 244532
15-Dec-17 14:10:04 10342.15 10342.15 10342.15 10342.15 244552
15-Dec-17 14:10:06 10342.1 10342.1 10342.1 10342.1 244584
15-Dec-17 14:10:07 10341.8 10341.8 10341.8 10341.8 244610
15-Dec-17 14:10:08 10341.6 10341.6 10341.6 10341.6 244621
15-Dec-17 14:10:09 10341.8 10341.8 10341.8 10341.8 244633
15-Dec-17 14:10:10 10342.1 10342.1 10342.1 10342.1 244653
15-Dec-17 14:10:12 10341.9 10341.9 10341.9 10341.9 244675
15-Dec-17 14:10:14 10342.2 10342.2 10342.2 10342.2 244699
15-Dec-17 14:10:15 10341.9 10341.9 10341.9 10341.9 244707
15-Dec-17 14:10:17 10342.3 10342.3 10342.3 10342.3 244735
15-Dec-17 14:10:18 10342.05 10342.05 10342.05 10342.05 244743
15-Dec-17 14:10:19 10341.7 10341.7 10341.7 10341.7 244751
15-Dec-17 14:10:20 10342.2 10342.2 10342.2 10342.2 244768
15-Dec-17 14:10:21 10342.45 10342.45 10342.45 10342.45 244789
15-Dec-17 14:10:23 10342.55 10342.55 10342.55 10342.55 244821
15-Dec-17 14:10:25 10343.25 10343.25 10343.25 10343.25 244858
15-Dec-17 14:10:26 10343.35 10343.35 10343.35 10343.35 244875
15-Dec-17 14:10:28 10343.4 10343.4 10343.4 10343.4 244904
15-Dec-17 14:10:29 10343.75 10343.75 10343.75 10343.75 244918
15-Dec-17 14:10:30 10343.5 10343.5 10343.5 10343.5 244934
15-Dec-17 14:10:31 10343.35 10343.35 10343.35 10343.35 244956
15-Dec-17 14:10:32 10343.45 10343.45 10343.45 10343.45 244963
15-Dec-17 14:10:34 10343.35 10343.35 10343.35 10343.35 244987
15-Dec-17 14:10:35 10342.95 10342.95 10342.95 10342.95 244994
15-Dec-17 14:10:37 10342.85 10342.85 10342.85 10342.85 245018
15-Dec-17 14:10:38 10343.1 10343.1 10343.1 10343.1 245027
15-Dec-17 14:10:39 10343.2 10343.2 10343.2 10343.2 245038
15-Dec-17 14:10:41 10343.05 10343.05 10343.05 10343.05 245068
15-Dec-17 14:10:42 10343.2 10343.2 10343.2 10343.2 245080
15-Dec-17 14:10:43 10343 10343 10343 10343 245096
15-Dec-17 14:10:44 10343 10343 10343 10343 245106
15-Dec-17 14:10:45 10343.1 10343.1 10343.1 10343.1 245118
15-Dec-17 14:10:47 10342.95 10342.95 10342.95 10342.95 245151
15-Dec-17 14:10:48 10343 10343 10343 10343 245162
15-Dec-17 14:10:49 10343.3 10343.3 10343.3 10343.3 245179
15-Dec-17 14:10:50 10343.4 10343.4 10343.4 10343.4 245188
15-Dec-17 14:10:51 10343.35 10343.35 10343.35 10343.35 245195
15-Dec-17 14:10:53 10343.55 10343.55 10343.55 10343.55 245234
15-Dec-17 14:10:55 10343.65 10343.65 10343.65 10343.65 245255
15-Dec-17 14:10:56 10344 10344 10344 10344 245272
15-Dec-17 14:10:57 10343.9 10343.9 10343.9 10343.9 245282
15-Dec-17 14:10:59 10344.1 10344.1 10344.1 10344.1 245311
15-Dec-17 14:11:00 10344.05 10344.05 10344.05 10344.05 490656
15-Dec-17 14:11:03 10344.4 10344.4 10344.4 10344.4 245440
15-Dec-17 14:11:04 10344.25 10344.25 10344.25 10344.25 245452
15-Dec-17 14:11:06 10344.05 10344.05 10344.05 10344.05 245475
15-Dec-17 14:11:08 10344.45 10344.45 10344.45 10344.45 245500
15-Dec-17 14:11:09 10344.6 10344.6 10344.6 10344.6 245518
15-Dec-17 14:11:10 10344.4 10344.4 10344.4 10344.4 245533
15-Dec-17 14:11:12 10345.35 10345.35 10345.35 10345.35 245597
15-Dec-17 14:11:13 10345.85 10345.85 10345.85 10345.85 245629
15-Dec-17 14:11:14 10346.1 10346.1 10346.1 10346.1 245651
15-Dec-17 14:11:16 10346 10346 10346 10346 245692
15-Dec-17 14:11:17 10346.6 10346.6 10346.6 10346.6 245713
15-Dec-17 14:11:19 10345.95 10345.95 10345.95 10345.95 245746
15-Dec-17 14:11:20 10346.6 10346.6 10346.6 10346.6 245767
15-Dec-17 14:11:22 10345.9 10345.9 10345.9 10345.9 245804
15-Dec-17 14:11:24 10345.4 10345.4 10345.4 10345.4 245826
15-Dec-17 14:11:25 10345.35 10345.35 10345.35 10345.35 245838
15-Dec-17 14:11:26 10345.5 10345.5 10345.5 10345.5 245859
15-Dec-17 14:11:28 10345.15 10345.15 10345.15 10345.15 245887
15-Dec-17 14:11:30 10345.45 10345.45 10345.45 10345.45 245915
15-Dec-17 14:11:31 10344.8 10344.8 10344.8 10344.8 245932
15-Dec-17 14:11:32 10345.4 10345.4 10345.4 10345.4 245947
15-Dec-17 14:11:34 10344.85 10344.85 10344.85 10344.85 245962
15-Dec-17 14:11:35 10344.95 10344.95 10344.95 10344.95 245975
15-Dec-17 14:11:36 10344.85 10344.85 10344.85 10344.85 245992
15-Dec-17 14:11:37 10344.95 10344.95 10344.95 10344.95 246011
15-Dec-17 14:11:38 10345.15 10345.15 10345.15 10345.15 246021
15-Dec-17 14:11:40 10344.85 10344.85 10344.85 10344.85 246044
15-Dec-17 14:11:42 10344.95 10344.95 10344.95 10344.95 246068
15-Dec-17 14:11:43 10344.9 10344.9 10344.9 10344.9 246084
15-Dec-17 14:11:45 10344.85 10344.85 10344.85 10344.85 246111
15-Dec-17 14:11:46 10344.9 10344.9 10344.9 10344.9 246135
15-Dec-17 14:11:48 10345.15 10345.15 10345.15 10345.15 246155
15-Dec-17 14:11:49 10344.9 10344.9 10344.9 10344.9 246166
15-Dec-17 14:11:50 10345.6 10345.6 10345.6 10345.6 246185
15-Dec-17 14:11:52 10344.65 10344.65 10344.65 10344.65 246198
15-Dec-17 14:11:54 10345.2 10345.2 10345.2 10345.2 246218
15-Dec-17 14:11:55 10345.3 10345.3 10345.3 10345.3 246231
15-Dec-17 14:11:57 10345.25 10345.25 10345.25 10345.25 246254
15-Dec-17 14:11:58 10345 10345 10345 10345 246263
15-Dec-17 14:12:00 10344.9 10344.9 10344.9 10344.9 246278
15-Dec-17 14:12:01 10346.7 10346.7 10346.7 10346.7 246348
15-Dec-17 14:12:02 10346.9 10346.9 10346.9 10346.9 246381
15-Dec-17 14:12:04 10345.8 10345.8 10345.8 10345.8 246413
15-Dec-17 14:12:05 10345.9 10345.9 10345.9 10345.9 246428
15-Dec-17 14:12:06 10345.25 10345.25 10345.25 10345.25 246442
15-Dec-17 14:12:07 10345.55 10345.55 10345.55 10345.55 246459
15-Dec-17 14:12:08 10345.3 10345.3 10345.3 10345.3 246471
15-Dec-17 14:12:10 10345.3 10345.3 10345.3 10345.3 246494
15-Dec-17 14:12:11 10345.4 10345.4 10345.4 10345.4 246511
15-Dec-17 14:12:12 10345.55 10345.55 10345.55 10345.55 246530
15-Dec-17 14:12:13 10345.4 10345.4 10345.4 10345.4 246542
15-Dec-17 14:12:15 10345.65 10345.65 10345.65 10345.65 246563
15-Dec-17 14:12:17 10345.45 10345.45 10345.45 10345.45 246589
15-Dec-17 14:12:18 10345.65 10345.65 10345.65 10345.65 246600
15-Dec-17 14:12:20 10345.6 10345.6 10345.6 10345.6 246631
15-Dec-17 14:12:22 10345.1 10345.1 10345.1 10345.1 246659
15-Dec-17 14:12:23 10345.7 10345.7 10345.7 10345.7 246675
15-Dec-17 14:12:25 10345.45 10345.45 10345.45 10345.45 246691
15-Dec-17 14:12:26 10345.8 10345.8 10345.8 10345.8 246706
15-Dec-17 14:12:28 10345.55 10345.55 10345.55 10345.55 246731
15-Dec-17 14:12:29 10346.2 10346.2 10346.2 10346.2 246745
15-Dec-17 14:12:30 10346 10346 10346 10346 246758
15-Dec-17 14:12:32 10345.45 10345.45 10345.45 10345.45 246779
15-Dec-17 14:12:33 10345.4 10345.4 10345.4 10345.4 246789
15-Dec-17 14:12:35 10345.85 10345.85 10345.85 10345.85 246814
15-Dec-17 14:12:36 10345.75 10345.75 10345.75 10345.75 246828
15-Dec-17 14:12:37 10345.5 10345.5 10345.5 10345.5 246837
15-Dec-17 14:12:39 10346 10346 10346 10346 246859
15-Dec-17 14:12:41 10345.8 10345.8 10345.8 10345.8 246875
15-Dec-17 14:12:42 10345.55 10345.55 10345.55 10345.55 246885
15-Dec-17 14:12:44 10345.55 10345.55 10345.55 10345.55 246904
15-Dec-17 14:12:46 10343.65 10343.65 10343.65 10343.65 246928
15-Dec-17 14:12:47 10343.65 10343.65 10343.65 10343.65 246938
15-Dec-17 14:12:49 10343.2 10343.2 10343.2 10343.2 246959
15-Dec-17 14:12:50 10343.25 10343.25 10343.25 10343.25 246975
15-Dec-17 14:12:51 10343.25 10343.25 10343.25 10343.25 246996
15-Dec-17 14:12:53 10342.55 10342.55 10342.55 10342.55 247022
15-Dec-17 14:12:55 10340.85 10340.85 10340.85 10340.85 247044
15-Dec-17 14:12:56 10341.55 10341.55 10341.55 10341.55 247060
15-Dec-17 14:12:57 10340.95 10340.95 10340.95 10340.95 247072
15-Dec-17 14:12:59 10340.8 10340.8 10340.8 10340.8 247098
15-Dec-17 14:13:01 10342.75 10342.75 10342.75 10342.75 247193
15-Dec-17 14:13:02 10342.35 10342.35 10342.35 10342.35 247202
15-Dec-17 14:13:05 10343.25 10343.25 10343.25 10343.25 247284
15-Dec-17 14:13:06 10342.65 10342.65 10342.65 10342.65 247296
15-Dec-17 14:13:08 10342.7 10342.7 10342.7 10342.7 247323
15-Dec-17 14:13:09 10342 10342 10342 10342 247337
15-Dec-17 14:13:10 10341.8 10341.8 10341.8 10341.8 247358
15-Dec-17 14:13:11 10341.85 10341.85 10341.85 10341.85 247370
15-Dec-17 14:13:12 10342.15 10342.15 10342.15 10342.15 247377
15-Dec-17 14:13:14 10341.7 10341.7 10341.7 10341.7 247403
15-Dec-17 14:13:16 10341 10341 10341 10341 247439
15-Dec-17 14:13:17 10341.15 10341.15 10341.15 10341.15 247449
15-Dec-17 14:13:19 10341.3 10341.3 10341.3 10341.3 247477
15-Dec-17 14:13:20 10341.45 10341.45 10341.45 10341.45 247504
15-Dec-17 14:13:21 10340.6 10340.6 10340.6 10340.6 247512
15-Dec-17 14:13:22 10340.5 10340.5 10340.5 10340.5 247528
15-Dec-17 14:13:23 10340.85 10340.85 10340.85 10340.85 247538
15-Dec-17 14:13:25 10340.4 10340.4 10340.4 10340.4 247568
15-Dec-17 14:13:26 10340.85 10340.85 10340.85 10340.85 247585
15-Dec-17 14:13:27 10340.2 10340.2 10340.2 10340.2 247600
15-Dec-17 14:13:28 10340.45 10340.45 10340.45 10340.45 247616
15-Dec-17 14:13:29 10341.15 10341.15 10341.15 10341.15 247635
15-Dec-17 14:13:31 10339.85 10339.85 10339.85 10339.85 247671
15-Dec-17 14:13:32 10340.3 10340.3 10340.3 10340.3 247684
15-Dec-17 14:13:33 10340.4 10340.4 10340.4 10340.4 247698
15-Dec-17 14:13:34 10340.45 10340.45 10340.45 10340.45 247719
15-Dec-17 14:13:36 10340.6 10340.6 10340.6 10340.6 247739
15-Dec-17 14:13:37 10340.85 10340.85 10340.85 10340.85 247757
15-Dec-17 14:13:38 10340.8 10340.8 10340.8 10340.8 247766
15-Dec-17 14:13:39 10340.5 10340.5 10340.5 10340.5 247777
15-Dec-17 14:13:40 10340.55 10340.55 10340.55 10340.55 247796
15-Dec-17 14:13:42 10340.4 10340.4 10340.4 10340.4 247818
15-Dec-17 14:13:43 10340.6 10340.6 10340.6 10340.6 247833
15-Dec-17 14:13:45 10340.55 10340.55 10340.55 10340.55 247855
15-Dec-17 14:13:46 10340.65 10340.65 10340.65 10340.65 247868
15-Dec-17 14:13:47 10340.2 10340.2 10340.2 10340.2 247879
15-Dec-17 14:13:49 10339.8 10339.8 10339.8 10339.8 247903
15-Dec-17 14:13:51 10340.15 10340.15 10340.15 10340.15 247933
15-Dec-17 14:13:52 10340.05 10340.05 10340.05 10340.05 247948
15-Dec-17 14:13:54 10340.45 10340.45 10340.45 10340.45 247969
15-Dec-17 14:13:56 10341.05 10341.05 10341.05 10341.05 248000
15-Dec-17 14:13:57 10340.55 10340.55 10340.55 10340.55 248006
15-Dec-17 14:13:58 10340.55 10340.55 10340.55 10340.55 248023
15-Dec-17 14:14:00 10340.7 10340.7 10340.7 10340.7 248049
15-Dec-17 14:14:02 10342.2 10342.2 10342.2 10342.2 248141
15-Dec-17 14:14:03 10342.35 10342.35 10342.35 10342.35 248186
15-Dec-17 14:14:05 10342 10342 10342 10342 248214
15-Dec-17 14:14:06 10341.65 10341.65 10341.65 10341.65 248226
15-Dec-17 14:14:08 10342.25 10342.25 10342.25 10342.25 248251
15-Dec-17 14:14:09 10342.35 10342.35 10342.35 10342.35 248276
15-Dec-17 14:14:11 10342.45 10342.45 10342.45 10342.45 248317
15-Dec-17 14:14:12 10342.35 10342.35 10342.35 10342.35 248329
15-Dec-17 14:14:13 10342.25 10342.25 10342.25 10342.25 248342
15-Dec-17 14:14:15 10342.2 10342.2 10342.2 10342.2 248357
15-Dec-17 14:14:16 10342.15 10342.15 10342.15 10342.15 248375
15-Dec-17 14:14:17 10342.8 10342.8 10342.8 10342.8 248392
15-Dec-17 14:14:18 10342.6 10342.6 10342.6 10342.6 248402
15-Dec-17 14:14:19 10342.25 10342.25 10342.25 10342.25 248417
15-Dec-17 14:14:21 10342.65 10342.65 10342.65 10342.65 248457
15-Dec-17 14:14:22 10342.35 10342.35 10342.35 10342.35 248479
15-Dec-17 14:14:23 10342.8 10342.8 10342.8 10342.8 248498
15-Dec-17 14:14:24 10342.35 10342.35 10342.35 10342.35 248509
15-Dec-17 14:14:25 10342.3 10342.3 10342.3 10342.3 248519
15-Dec-17 14:14:27 10342.25 10342.25 10342.25 10342.25 248539
15-Dec-17 14:14:28 10342.25 10342.25 10342.25 10342.25 248553
15-Dec-17 14:14:29 10342.5 10342.5 10342.5 10342.5 248562
15-Dec-17 14:14:30 10342.3 10342.3 10342.3 10342.3 248571
15-Dec-17 14:14:31 10341.9 10341.9 10341.9 10341.9 248587
15-Dec-17 14:14:33 10342.35 10342.35 10342.35 10342.35 248610
15-Dec-17 14:14:34 10341.9 10341.9 10341.9 10341.9 248622
15-Dec-17 14:14:35 10342.2 10342.2 10342.2 10342.2 248632
15-Dec-17 14:14:36 10342.35 10342.35 10342.35 10342.35 248652
15-Dec-17 14:14:38 10341.55 10341.55 10341.55 10341.55 248679
15-Dec-17 14:14:39 10341.25 10341.25 10341.25 10341.25 248689
15-Dec-17 14:14:41 10341.5 10341.5 10341.5 10341.5 248712
15-Dec-17 14:14:42 10341.5 10341.5 10341.5 10341.5 248722
15-Dec-17 14:14:43 10341.3 10341.3 10341.3 10341.3 248732
15-Dec-17 14:14:45 10340.9 10340.9 10340.9 10340.9 248759
15-Dec-17 14:14:47 10341.2 10341.2 10341.2 10341.2 248782
15-Dec-17 14:14:48 10341.05 10341.05 10341.05 10341.05 248791
15-Dec-17 14:14:49 10340.75 10340.75 10340.75 10340.75 248806
15-Dec-17 14:14:51 10341 10341 10341 10341 248828
15-Dec-17 14:14:52 10340.9 10340.9 10340.9 10340.9 248841
15-Dec-17 14:14:53 10340.85 10340.85 10340.85 10340.85 248848
15-Dec-17 14:14:54 10340.8 10340.8 10340.8 10340.8 248863
15-Dec-17 14:14:55 10341.15 10341.15 10341.15 10341.15 248880
15-Dec-17 14:14:57 10341.1 10341.1 10341.1 10341.1 248902
15-Dec-17 14:14:58 10341.05 10341.05 10341.05 10341.05 248917
15-Dec-17 14:15:00 10341.25 10341.25 10341.25 10341.25 248934
15-Dec-17 14:15:01 10340.75 10340.75 10340.75 10340.75 248951
15-Dec-17 14:15:03 10343.15 10343.15 10343.15 10343.15 249055
15-Dec-17 14:15:05 10341.8 10341.8 10341.8 10341.8 249079
15-Dec-17 14:15:06 10341.4 10341.4 10341.4 10341.4 249092
15-Dec-17 14:15:08 10341.55 10341.55 10341.55 10341.55 249126
15-Dec-17 14:15:09 10341.5 10341.5 10341.5 10341.5 249137
15-Dec-17 14:15:10 10341.4 10341.4 10341.4 10341.4 249152
15-Dec-17 14:15:11 10341.45 10341.45 10341.45 10341.45 249162
15-Dec-17 14:15:12 10341.7 10341.7 10341.7 10341.7 249174
15-Dec-17 14:15:14 10341.5 10341.5 10341.5 10341.5 249207
15-Dec-17 14:15:16 10341.85 10341.85 10341.85 10341.85 249229
15-Dec-17 14:15:17 10342 10342 10342 10342 249249
15-Dec-17 14:15:19 10342.3 10342.3 10342.3 10342.3 249274
15-Dec-17 14:15:21 10342.2 10342.2 10342.2 10342.2 249298
15-Dec-17 14:15:22 10341.85 10341.85 10341.85 10341.85 249313
15-Dec-17 14:15:23 10341.9 10341.9 10341.9 10341.9 249318
15-Dec-17 14:15:25 10342.55 10342.55 10342.55 10342.55 249345
15-Dec-17 14:15:26 10342.2 10342.2 10342.2 10342.2 249357
15-Dec-17 14:15:27 10342 10342 10342 10342 249367
15-Dec-17 14:15:28 10342 10342 10342 10342 249383
15-Dec-17 14:15:29 10342.05 10342.05 10342.05 10342.05 249395
15-Dec-17 14:15:31 10342.15 10342.15 10342.15 10342.15 249438
15-Dec-17 14:15:32 10342.8 10342.8 10342.8 10342.8 249463
15-Dec-17 14:15:34 10342.15 10342.15 10342.15 10342.15 249488
15-Dec-17 14:15:35 10342.65 10342.65 10342.65 10342.65 249499
15-Dec-17 14:15:36 10342.2 10342.2 10342.2 10342.2 249509
15-Dec-17 14:15:38 10342.85 10342.85 10342.85 10342.85 249540
15-Dec-17 14:15:39 10343.15 10343.15 10343.15 10343.15 249556
15-Dec-17 14:15:40 10342.8 10342.8 10342.8 10342.8 249572
15-Dec-17 14:15:41 10342.55 10342.55 10342.55 10342.55 249578
15-Dec-17 14:15:42 10342.7 10342.7 10342.7 10342.7 249590
15-Dec-17 14:15:44 10343.55 10343.55 10343.55 10343.55 249625
15-Dec-17 14:15:45 10342.35 10342.35 10342.35 10342.35 249636
15-Dec-17 14:15:47 10342.6 10342.6 10342.6 10342.6 249666
15-Dec-17 14:15:48 10342.9 10342.9 10342.9 10342.9 249678
15-Dec-17 14:15:49 10342.4 10342.4 10342.4 10342.4 249684
15-Dec-17 14:15:51 10342.65 10342.65 10342.65 10342.65 249709
15-Dec-17 14:15:52 10342.55 10342.55 10342.55 10342.55 249723
15-Dec-17 14:15:54 10342.65 10342.65 10342.65 10342.65 249742
15-Dec-17 14:15:55 10342.65 10342.65 10342.65 10342.65 249752
15-Dec-17 14:15:57 10342.6 10342.6 10342.6 10342.6 249792
15-Dec-17 14:15:58 10342.6 10342.6 10342.6 10342.6 249806
15-Dec-17 14:16:00 10342.85 10342.85 10342.85 10342.85 249828
15-Dec-17 14:16:01 10342.9 10342.9 10342.9 10342.9 249851
15-Dec-17 14:16:03 10344.75 10344.75 10344.75 10344.75 249940
15-Dec-17 14:16:04 10343.6 10343.6 10343.6 10343.6 249952
15-Dec-17 14:16:05 10343.6 10343.6 10343.6 10343.6 249957
15-Dec-17 14:16:06 10343.5 10343.5 10343.5 10343.5 249980
15-Dec-17 14:16:07 10343.6 10343.6 10343.6 10343.6 250002
15-Dec-17 14:16:08 10343.65 10343.65 10343.65 10343.65 250011
15-Dec-17 14:16:10 10343.8 10343.8 10343.8 10343.8 250038
15-Dec-17 14:16:11 10343.7 10343.7 10343.7 10343.7 250046
15-Dec-17 14:16:12 10344.15 10344.15 10344.15 10344.15 250065
15-Dec-17 14:16:14 10344.65 10344.65 10344.65 10344.65 250094
15-Dec-17 14:16:15 10344.5 10344.5 10344.5 10344.5 250107
15-Dec-17 14:16:17 10344.55 10344.55 10344.55 10344.55 250129
15-Dec-17 14:16:18 10344.3 10344.3 10344.3 10344.3 250142
15-Dec-17 14:16:20 10344.6 10344.6 10344.6 10344.6 250170
15-Dec-17 14:16:21 10344.6 10344.6 10344.6 10344.6 250179
15-Dec-17 14:16:22 10345.05 10345.05 10345.05 10345.05 250201
15-Dec-17 14:16:24 10344.6 10344.6 10344.6 10344.6 250229
15-Dec-17 14:16:25 10344.15 10344.15 10344.15 10344.15 250248
15-Dec-17 14:16:27 10344.55 10344.55 10344.55 10344.55 250272
15-Dec-17 14:16:28 10344.45 10344.45 10344.45 10344.45 250280
15-Dec-17 14:16:29 10345 10345 10345 10345 250298
15-Dec-17 14:16:31 10344.55 10344.55 10344.55 10344.55 250338
15-Dec-17 14:16:33 10344.7 10344.7 10344.7 10344.7 250369
15-Dec-17 14:16:34 10344.8 10344.8 10344.8 10344.8 250388
15-Dec-17 14:16:35 10344.7 10344.7 10344.7 10344.7 250402
15-Dec-17 14:16:37 10345.25 10345.25 10345.25 10345.25 250433
15-Dec-17 14:16:38 10345.35 10345.35 10345.35 10345.35 250442
15-Dec-17 14:16:39 10345.3 10345.3 10345.3 10345.3 250460
15-Dec-17 14:16:41 10345.35 10345.35 10345.35 10345.35 250487
15-Dec-17 14:16:42 10345.4 10345.4 10345.4 10345.4 250503
15-Dec-17 14:16:43 10345.15 10345.15 10345.15 10345.15 250519
15-Dec-17 14:16:45 10344.85 10344.85 10344.85 10344.85 250547
15-Dec-17 14:16:46 10344.95 10344.95 10344.95 10344.95 250566
15-Dec-17 14:16:48 10344.75 10344.75 10344.75 10344.75 250596
15-Dec-17 14:16:49 10344.7 10344.7 10344.7 10344.7 250611
15-Dec-17 14:16:50 10344.85 10344.85 10344.85 10344.85 250626
15-Dec-17 14:16:52 10344.5 10344.5 10344.5 10344.5 250664
15-Dec-17 14:16:54 10344.45 10344.45 10344.45 10344.45 250684
15-Dec-17 14:16:55 10344.7 10344.7 10344.7 10344.7 250701
15-Dec-17 14:16:57 10344.25 10344.25 10344.25 10344.25 250721
15-Dec-17 14:16:58 10344 10344 10344 10344 250735
15-Dec-17 14:16:59 10344 10344 10344 10344 250744
15-Dec-17 14:17:01 10345.55 10345.55 10345.55 10345.55 250821
15-Dec-17 14:17:02 10345.1 10345.1 10345.1 10345.1 250829
15-Dec-17 14:17:04 10344.1 10344.1 10344.1 10344.1 250872
15-Dec-17 14:17:05 10344.4 10344.4 10344.4 10344.4 250883
15-Dec-17 14:17:06 10343.75 10343.75 10343.75 10343.75 250896
15-Dec-17 14:17:07 10344.15 10344.15 10344.15 10344.15 250914
15-Dec-17 14:17:08 10344 10344 10344 10344 250924
15-Dec-17 14:17:10 10343.3 10343.3 10343.3 10343.3 250954
15-Dec-17 14:17:11 10343.5 10343.5 10343.5 10343.5 250969
15-Dec-17 14:17:13 10343.2 10343.2 10343.2 10343.2 251001
15-Dec-17 14:17:14 10343.45 10343.45 10343.45 10343.45 251015
15-Dec-17 14:17:15 10343.3 10343.3 10343.3 10343.3 251028
15-Dec-17 14:17:17 10343.6 10343.6 10343.6 10343.6 251050
15-Dec-17 14:17:18 10343.6 10343.6 10343.6 10343.6 251064
15-Dec-17 14:17:19 10343.6 10343.6 10343.6 10343.6 251080
15-Dec-17 14:17:20 10344.05 10344.05 10344.05 10344.05 251097
15-Dec-17 14:17:21 10343.95 10343.95 10343.95 10343.95 251113
15-Dec-17 14:17:23 10344.15 10344.15 10344.15 10344.15 251141
15-Dec-17 14:17:24 10344.3 10344.3 10344.3 10344.3 251150
15-Dec-17 14:17:26 10344.65 10344.65 10344.65 10344.65 251178
15-Dec-17 14:17:27 10344.9 10344.9 10344.9 10344.9 251200
15-Dec-17 14:17:29 10344.65 10344.65 10344.65 10344.65 251226
15-Dec-17 14:17:30 10344.75 10344.75 10344.75 10344.75 251242
15-Dec-17 14:17:32 10345.05 10345.05 10345.05 10345.05 251277
15-Dec-17 14:17:33 10344.85 10344.85 10344.85 10344.85 251290
15-Dec-17 14:17:34 10344.8 10344.8 10344.8 10344.8 251303
15-Dec-17 14:17:36 10344.95 10344.95 10344.95 10344.95 251329
15-Dec-17 14:17:37 10344.6 10344.6 10344.6 10344.6 251343
15-Dec-17 14:17:39 10344.85 10344.85 10344.85 10344.85 251368
15-Dec-17 14:17:40 10344.65 10344.65 10344.65 10344.65 251382
15-Dec-17 14:17:41 10344.7 10344.7 10344.7 10344.7 251395
15-Dec-17 14:17:43 10344.35 10344.35 10344.35 10344.35 251417
15-Dec-17 14:17:44 10344.4 10344.4 10344.4 10344.4 251433
15-Dec-17 14:17:45 10344.1 10344.1 10344.1 10344.1 251442
15-Dec-17 14:17:46 10344.15 10344.15 10344.15 10344.15 251472
15-Dec-17 14:17:47 10344 10344 10344 10344 251485
15-Dec-17 14:17:48 10343.95 10343.95 10343.95 10343.95 251496
15-Dec-17 14:17:50 10343.45 10343.45 10343.45 10343.45 251526
15-Dec-17 14:17:51 10344 10344 10344 10344 251545
15-Dec-17 14:17:53 10343.75 10343.75 10343.75 10343.75 251568
15-Dec-17 14:17:54 10343.8 10343.8 10343.8 10343.8 251577
15-Dec-17 14:17:55 10343.4 10343.4 10343.4 10343.4 251589
15-Dec-17 14:17:57 10343.1 10343.1 10343.1 10343.1 251608
15-Dec-17 14:17:58 10343.1 10343.1 10343.1 10343.1 251627
15-Dec-17 14:18:00 10343.8 10343.8 10343.8 10343.8 251658
15-Dec-17 14:18:01 10344.8 10344.8 10344.8 10344.8 251732
15-Dec-17 14:18:02 10344.3 10344.3 10344.3 10344.3 251742
15-Dec-17 14:18:04 10343.45 10343.45 10343.45 10343.45 251794
15-Dec-17 14:18:05 10343.35 10343.35 10343.35 10343.35 251806
15-Dec-17 14:18:06 10343.55 10343.55 10343.55 10343.55 251831
15-Dec-17 14:18:07 10343.75 10343.75 10343.75 10343.75 251859
15-Dec-17 14:18:08 10343.9 10343.9 10343.9 10343.9 251871
15-Dec-17 14:18:10 10343.75 10343.75 10343.75 10343.75 251896
15-Dec-17 14:18:12 10343.8 10343.8 10343.8 10343.8 251919
15-Dec-17 14:18:13 10343.65 10343.65 10343.65 10343.65 251931
15-Dec-17 14:18:14 10344.1 10344.1 10344.1 10344.1 251943
15-Dec-17 14:18:16 10344 10344 10344 10344 251974
15-Dec-17 14:18:17 10344.05 10344.05 10344.05 10344.05 251987
15-Dec-17 14:18:18 10344.1 10344.1 10344.1 10344.1 251995
15-Dec-17 14:18:19 10343.95 10343.95 10343.95 10343.95 252003
15-Dec-17 14:18:20 10344.3 10344.3 10344.3 10344.3 252015
15-Dec-17 14:18:21 10344.7 10344.7 10344.7 10344.7 252035
15-Dec-17 14:18:23 10344.35 10344.35 10344.35 10344.35 252061
15-Dec-17 14:18:24 10343.95 10343.95 10343.95 10343.95 252075
15-Dec-17 14:18:25 10344.45 10344.45 10344.45 10344.45 252090
15-Dec-17 14:18:26 10344.2 10344.2 10344.2 10344.2 252102
15-Dec-17 14:18:27 10344.35 10344.35 10344.35 10344.35 252118
15-Dec-17 14:18:29 10344.35 10344.35 10344.35 10344.35 252137
15-Dec-17 14:18:30 10344.45 10344.45 10344.45 10344.45 252150
15-Dec-17 14:18:31 10344.25 10344.25 10344.25 10344.25 252174
15-Dec-17 14:18:32 10344.55 10344.55 10344.55 10344.55 252183
15-Dec-17 14:18:33 10344.55 10344.55 10344.55 10344.55 252192
15-Dec-17 14:18:34 10344.15 10344.15 10344.15 10344.15 252197
15-Dec-17 14:18:35 10344.5 10344.5 10344.5 10344.5 252210
15-Dec-17 14:18:37 10344.3 10344.3 10344.3 10344.3 252237
15-Dec-17 14:18:39 10344.35 10344.35 10344.35 10344.35 252254
15-Dec-17 14:18:40 10344.4 10344.4 10344.4 10344.4 252271
15-Dec-17 14:18:41 10344.55 10344.55 10344.55 10344.55 252285
15-Dec-17 14:18:43 10344.1 10344.1 10344.1 10344.1 252310
15-Dec-17 14:18:44 10344 10344 10344 10344 252317
15-Dec-17 14:18:45 10343.65 10343.65 10343.65 10343.65 252321
15-Dec-17 14:18:46 10343.35 10343.35 10343.35 10343.35 252336
15-Dec-17 14:18:47 10343.85 10343.85 10343.85 10343.85 252349
15-Dec-17 14:18:48 10343.85 10343.85 10343.85 10343.85 252361
15-Dec-17 14:18:50 10343.4 10343.4 10343.4 10343.4 252384
15-Dec-17 14:18:51 10343.4 10343.4 10343.4 10343.4 252389
15-Dec-17 14:18:53 10343.2 10343.2 10343.2 10343.2 252416
15-Dec-17 14:18:54 10343.05 10343.05 10343.05 10343.05 252428
15-Dec-17 14:18:55 10343.3 10343.3 10343.3 10343.3 252436
15-Dec-17 14:18:57 10342.45 10342.45 10342.45 10342.45 252455
15-Dec-17 14:18:59 10342.6 10342.6 10342.6 10342.6 252476
15-Dec-17 14:19:00 10342.5 10342.5 10342.5 10342.5 252493
15-Dec-17 14:19:02 10343.05 10343.05 10343.05 10343.05 252569
15-Dec-17 14:19:04 10342.35 10342.35 10342.35 10342.35 252613
15-Dec-17 14:19:05 10342.15 10342.15 10342.15 10342.15 252623
15-Dec-17 14:19:07 10341.1 10341.1 10341.1 10341.1 252647
15-Dec-17 14:19:08 10341.3 10341.3 10341.3 10341.3 252662
15-Dec-17 14:19:09 10341.05 10341.05 10341.05 10341.05 252673
15-Dec-17 14:19:11 10340.55 10340.55 10340.55 10340.55 252710
15-Dec-17 14:19:12 10340.05 10340.05 10340.05 10340.05 252722
15-Dec-17 14:19:13 10339.5 10339.5 10339.5 10339.5 252732
15-Dec-17 14:19:14 10339.75 10339.75 10339.75 10339.75 252747
15-Dec-17 14:19:16 10338.9 10338.9 10338.9 10338.9 252781
15-Dec-17 14:19:18 10338.85 10338.85 10338.85 10338.85 252831
15-Dec-17 14:19:19 10338.8 10338.8 10338.8 10338.8 252848
15-Dec-17 14:19:21 10338.75 10338.75 10338.75 10338.75 252885
15-Dec-17 14:19:23 10338.4 10338.4 10338.4 10338.4 252911
15-Dec-17 14:19:24 10338.2 10338.2 10338.2 10338.2 252936
15-Dec-17 14:19:26 10338.6 10338.6 10338.6 10338.6 252966
15-Dec-17 14:19:28 10339.05 10339.05 10339.05 10339.05 253017
15-Dec-17 14:19:29 10339.6 10339.6 10339.6 10339.6 253045
15-Dec-17 14:19:31 10338.95 10338.95 10338.95 10338.95 253084
15-Dec-17 14:19:33 10338.75 10338.75 10338.75 10338.75 253117
15-Dec-17 14:19:34 10338.9 10338.9 10338.9 10338.9 253137
15-Dec-17 14:19:36 10338.6 10338.6 10338.6 10338.6 253162
15-Dec-17 14:19:38 10339.2 10339.2 10339.2 10339.2 253195
15-Dec-17 14:19:39 10338.9 10338.9 10338.9 10338.9 253206
15-Dec-17 14:19:41 10339.05 10339.05 10339.05 10339.05 253241
15-Dec-17 14:19:43 10338.75 10338.75 10338.75 10338.75 253266
15-Dec-17 14:19:44 10339.05 10339.05 10339.05 10339.05 253282
15-Dec-17 14:19:45 10338.95 10338.95 10338.95 10338.95 253293
15-Dec-17 14:19:47 10339.1 10339.1 10339.1 10339.1 253329
15-Dec-17 14:19:48 10339.1 10339.1 10339.1 10339.1 253338
15-Dec-17 14:19:49 10338.95 10338.95 10338.95 10338.95 253352
15-Dec-17 14:19:50 10338.85 10338.85 10338.85 10338.85 253363
15-Dec-17 14:19:52 10338.45 10338.45 10338.45 10338.45 253385
15-Dec-17 14:19:54 10338.55 10338.55 10338.55 10338.55 253424
15-Dec-17 14:19:55 10338.6 10338.6 10338.6 10338.6 253440
15-Dec-17 14:19:57 10338.3 10338.3 10338.3 10338.3 253467
15-Dec-17 14:19:59 10338.65 10338.65 10338.65 10338.65 253517
15-Dec-17 14:20:00 10338.75 10338.75 10338.75 10338.75 253531
15-Dec-17 14:20:02 10340.05 10340.05 10340.05 10340.05 253617
15-Dec-17 14:20:03 10339.25 10339.25 10339.25 10339.25 253640
15-Dec-17 14:20:04 10339.85 10339.85 10339.85 10339.85 253680
15-Dec-17 14:20:05 10339.9 10339.9 10339.9 10339.9 253687
15-Dec-17 14:20:06 10339.35 10339.35 10339.35 10339.35 253701
15-Dec-17 14:20:08 10339.55 10339.55 10339.55 10339.55 253731
15-Dec-17 14:20:10 10339.5 10339.5 10339.5 10339.5 253757
15-Dec-17 14:20:11 10339.35 10339.35 10339.35 10339.35 253783
15-Dec-17 14:20:13 10339.7 10339.7 10339.7 10339.7 253822
15-Dec-17 14:20:14 10339.9 10339.9 10339.9 10339.9 253836
15-Dec-17 14:20:16 10339.55 10339.55 10339.55 10339.55 253855
15-Dec-17 14:20:17 10339.55 10339.55 10339.55 10339.55 253861
15-Dec-17 14:20:18 10339.55 10339.55 10339.55 10339.55 253870
15-Dec-17 14:20:20 10339.85 10339.85 10339.85 10339.85 253896
15-Dec-17 14:20:22 10339.4 10339.4 10339.4 10339.4 253928
15-Dec-17 14:20:23 10339.35 10339.35 10339.35 10339.35 253936
15-Dec-17 14:20:25 10339.95 10339.95 10339.95 10339.95 253975
15-Dec-17 14:20:26 10339.8 10339.8 10339.8 10339.8 253993
15-Dec-17 14:20:28 10339.45 10339.45 10339.45 10339.45 254032
15-Dec-17 14:20:29 10339.5 10339.5 10339.5 10339.5 254040
15-Dec-17 14:20:31 10339.4 10339.4 10339.4 10339.4 254071
15-Dec-17 14:20:32 10339.6 10339.6 10339.6 10339.6 254077
15-Dec-17 14:20:33 10339.5 10339.5 10339.5 10339.5 254091
15-Dec-17 14:20:34 10339.2 10339.2 10339.2 10339.2 254096
15-Dec-17 14:20:35 10339.55 10339.55 10339.55 10339.55 254110
15-Dec-17 14:20:37 10338.9 10338.9 10338.9 10338.9 254144
15-Dec-17 14:20:39 10339.15 10339.15 10339.15 10339.15 254175
15-Dec-17 14:20:40 10339.3 10339.3 10339.3 10339.3 254188
15-Dec-17 14:20:41 10339.45 10339.45 10339.45 10339.45 254205
15-Dec-17 14:20:43 10339.05 10339.05 10339.05 10339.05 254220
15-Dec-17 14:20:45 10339.2 10339.2 10339.2 10339.2 254246
15-Dec-17 14:20:46 10339 10339 10339 10339 254264
15-Dec-17 14:20:48 10338.6 10338.6 10338.6 10338.6 254285
15-Dec-17 14:20:49 10338.5 10338.5 10338.5 10338.5 254298
15-Dec-17 14:20:50 10338.8 10338.8 10338.8 10338.8 254305
15-Dec-17 14:20:51 10338.85 10338.85 10338.85 10338.85 254318
15-Dec-17 14:20:52 10338.4 10338.4 10338.4 10338.4 254334
15-Dec-17 14:20:54 10338.55 10338.55 10338.55 10338.55 254352
15-Dec-17 14:20:56 10338.3 10338.3 10338.3 10338.3 254379
15-Dec-17 14:20:57 10338.1 10338.1 10338.1 10338.1 254397
15-Dec-17 14:20:59 10337.7 10337.7 10337.7 10337.7 254423
15-Dec-17 14:21:00 10337.95 10337.95 10337.95 10337.95 254440
15-Dec-17 14:21:02 10338.9 10338.9 10338.9 10338.9 254518
15-Dec-17 14:21:03 10339 10339 10339 10339 254533
15-Dec-17 14:21:04 10338.65 10338.65 10338.65 10338.65 254572
15-Dec-17 14:21:07 10339.1 10339.1 10339.1 10339.1 254639
15-Dec-17 14:21:08 10338.95 10338.95 10338.95 10338.95 254644
15-Dec-17 14:21:09 10339 10339 10339 10339 254659
15-Dec-17 14:21:11 10338.9 10338.9 10338.9 10338.9 254691
15-Dec-17 14:21:13 10339.1 10339.1 10339.1 10339.1 254726
15-Dec-17 14:21:14 10338.75 10338.75 10338.75 10338.75 254740
15-Dec-17 14:21:16 10338.45 10338.45 10338.45 10338.45 254767
15-Dec-17 14:21:18 10338.8 10338.8 10338.8 10338.8 254797
15-Dec-17 14:21:19 10338.6 10338.6 10338.6 10338.6 254813
15-Dec-17 14:21:21 10338.7 10338.7 10338.7 10338.7 254843
15-Dec-17 14:21:22 10338.8 10338.8 10338.8 10338.8 254861
15-Dec-17 14:21:24 10339.05 10339.05 10339.05 10339.05 254890
15-Dec-17 14:21:25 10339.6 10339.6 10339.6 10339.6 254909
15-Dec-17 14:21:26 10339.6 10339.6 10339.6 10339.6 254923
15-Dec-17 14:21:28 10339.6 10339.6 10339.6 10339.6 254945
15-Dec-17 14:21:29 10340.05 10340.05 10340.05 10340.05 254961
15-Dec-17 14:21:30 10340 10340 10340 10340 254973
15-Dec-17 14:21:31 10339.55 10339.55 10339.55 10339.55 254997
15-Dec-17 14:21:33 10339.65 10339.65 10339.65 10339.65 255023
15-Dec-17 14:21:35 10339.45 10339.45 10339.45 10339.45 255062
15-Dec-17 14:21:36 10339.15 10339.15 10339.15 10339.15 255075
15-Dec-17 14:21:38 10339.35 10339.35 10339.35 10339.35 255107
15-Dec-17 14:21:39 10339.5 10339.5 10339.5 10339.5 255126
15-Dec-17 14:21:40 10339.2 10339.2 10339.2 10339.2 255143
15-Dec-17 14:21:41 10339.25 10339.25 10339.25 10339.25 255153
15-Dec-17 14:21:42 10339.3 10339.3 10339.3 10339.3 255163
15-Dec-17 14:21:44 10339.9 10339.9 10339.9 10339.9 255208
15-Dec-17 14:21:45 10339.75 10339.75 10339.75 10339.75 255219
15-Dec-17 14:21:46 10339.7 10339.7 10339.7 10339.7 255237
15-Dec-17 14:21:47 10339.7 10339.7 10339.7 10339.7 255255
15-Dec-17 14:21:48 10339.6 10339.6 10339.6 10339.6 255264
15-Dec-17 14:21:50 10340.35 10340.35 10340.35 10340.35 255312
15-Dec-17 14:21:51 10340.2 10340.2 10340.2 10340.2 255326
15-Dec-17 14:21:52 10339.55 10339.55 10339.55 10339.55 255339
15-Dec-17 14:21:53 10339.9 10339.9 10339.9 10339.9 255354
15-Dec-17 14:21:54 10339.5 10339.5 10339.5 10339.5 255364
15-Dec-17 14:21:56 10339.55 10339.55 10339.55 10339.55 255396
15-Dec-17 14:21:58 10339.55 10339.55 10339.55 10339.55 255421
15-Dec-17 14:21:59 10339.75 10339.75 10339.75 10339.75 255447
15-Dec-17 14:22:00 10339.7 10339.7 10339.7 10339.7 255457
15-Dec-17 14:22:02 10341.25 10341.25 10341.25 10341.25 255534
15-Dec-17 14:22:03 10340.85 10340.85 10340.85 10340.85 255545
15-Dec-17 14:22:04 10341.2 10341.2 10341.2 10341.2 255604
15-Dec-17 14:22:05 10340.7 10340.7 10340.7 10340.7 255612
15-Dec-17 14:22:06 10340.45 10340.45 10340.45 10340.45 255629
15-Dec-17 14:22:08 10340.9 10340.9 10340.9 10340.9 255660
15-Dec-17 14:22:10 10340.95 10340.95 10340.95 10340.95 255681
15-Dec-17 14:22:11 10340.8 10340.8 10340.8 10340.8 255689
15-Dec-17 14:22:13 10340.65 10340.65 10340.65 10340.65 255720
15-Dec-17 14:22:14 10340.9 10340.9 10340.9 10340.9 255731
15-Dec-17 14:22:15 10340.6 10340.6 10340.6 10340.6 255747
15-Dec-17 14:22:16 10340.35 10340.35 10340.35 10340.35 255762
15-Dec-17 14:22:17 10340.45 10340.45 10340.45 10340.45 255768
15-Dec-17 14:22:19 10340.1 10340.1 10340.1 10340.1 255791
15-Dec-17 14:22:20 10340.2 10340.2 10340.2 10340.2 255802
15-Dec-17 14:22:22 10340.1 10340.1 10340.1 10340.1 255833
15-Dec-17 14:22:23 10340.25 10340.25 10340.25 10340.25 255840
15-Dec-17 14:22:24 10340.3 10340.3 10340.3 10340.3 255851
15-Dec-17 14:22:26 10340.75 10340.75 10340.75 10340.75 255885
15-Dec-17 14:22:28 10340.25 10340.25 10340.25 10340.25 255901
15-Dec-17 14:22:29 10340.4 10340.4 10340.4 10340.4 255909
15-Dec-17 14:22:30 10340.55 10340.55 10340.55 10340.55 255920
15-Dec-17 14:22:32 10340.25 10340.25 10340.25 10340.25 255940
15-Dec-17 14:22:34 10340.05 10340.05 10340.05 10340.05 255965
15-Dec-17 14:22:35 10340.25 10340.25 10340.25 10340.25 255985
15-Dec-17 14:22:36 10340.1 10340.1 10340.1 10340.1 255997
15-Dec-17 14:22:38 10340.15 10340.15 10340.15 10340.15 256019
15-Dec-17 14:22:39 10340.3 10340.3 10340.3 10340.3 256030
15-Dec-17 14:22:40 10340.2 10340.2 10340.2 10340.2 256039
15-Dec-17 14:22:41 10340.3 10340.3 10340.3 10340.3 256047
15-Dec-17 14:22:42 10340.3 10340.3 10340.3 10340.3 256059
15-Dec-17 14:22:44 10339.85 10339.85 10339.85 10339.85 256077
15-Dec-17 14:22:45 10339.95 10339.95 10339.95 10339.95 256085
15-Dec-17 14:22:47 10340.4 10340.4 10340.4 10340.4 256121
15-Dec-17 14:22:48 10340.1 10340.1 10340.1 10340.1 256133
15-Dec-17 14:22:50 10340.2 10340.2 10340.2 10340.2 256162
15-Dec-17 14:22:51 10340 10340 10340 10340 256179
15-Dec-17 14:22:52 10339.9 10339.9 10339.9 10339.9 256194
15-Dec-17 14:22:53 10340.1 10340.1 10340.1 10340.1 256205
15-Dec-17 14:22:54 10340.1 10340.1 10340.1 10340.1 256220
15-Dec-17 14:22:56 10340.3 10340.3 10340.3 10340.3 256256
15-Dec-17 14:22:57 10339.55 10339.55 10339.55 10339.55 256266
15-Dec-17 14:22:59 10339.5 10339.5 10339.5 10339.5 256291
15-Dec-17 14:23:00 10339.4 10339.4 10339.4 10339.4 256304
15-Dec-17 14:23:01 10340.95 10340.95 10340.95 10340.95 256367
15-Dec-17 14:23:03 10339.75 10339.75 10339.75 10339.75 256382
15-Dec-17 14:23:05 10340.75 10340.75 10340.75 10340.75 256456
15-Dec-17 14:23:06 10340 10340 10340 10340 256461
15-Dec-17 14:23:07 10339.35 10339.35 10339.35 10339.35 256478
15-Dec-17 14:23:09 10339.5 10339.5 10339.5 10339.5 256503
15-Dec-17 14:23:11 10340.25 10340.25 10340.25 10340.25 256540
15-Dec-17 14:23:12 10340.1 10340.1 10340.1 10340.1 256548
15-Dec-17 14:23:13 10340.05 10340.05 10340.05 10340.05 256567
15-Dec-17 14:23:15 10340.7 10340.7 10340.7 10340.7 256620
15-Dec-17 14:23:16 10341.4 10341.4 10341.4 10341.4 256654
15-Dec-17 14:23:17 10342.15 10342.15 10342.15 10342.15 256677
15-Dec-17 14:23:19 10341.4 10341.4 10341.4 10341.4 256707
15-Dec-17 14:23:21 10341.95 10341.95 10341.95 10341.95 256733
15-Dec-17 14:23:22 10342.4 10342.4 10342.4 10342.4 256757
15-Dec-17 14:23:23 10342.4 10342.4 10342.4 10342.4 256770
15-Dec-17 14:23:25 10342.55 10342.55 10342.55 10342.55 256795
15-Dec-17 14:23:26 10342.4 10342.4 10342.4 10342.4 256813
15-Dec-17 14:23:27 10342.35 10342.35 10342.35 10342.35 256824
15-Dec-17 14:23:28 10342.1 10342.1 10342.1 10342.1 256840
15-Dec-17 14:23:30 10342.35 10342.35 10342.35 10342.35 256874
15-Dec-17 14:23:31 10342.35 10342.35 10342.35 10342.35 256892
15-Dec-17 14:23:33 10343.2 10343.2 10343.2 10343.2 256926
15-Dec-17 14:23:34 10343.45 10343.45 10343.45 10343.45 256945
15-Dec-17 14:23:36 10343.75 10343.75 10343.75 10343.75 256980
15-Dec-17 14:23:37 10343.4 10343.4 10343.4 10343.4 256995
15-Dec-17 14:23:39 10343.55 10343.55 10343.55 10343.55 257014
15-Dec-17 14:23:40 10343.65 10343.65 10343.65 10343.65 257031
15-Dec-17 14:23:42 10343.15 10343.15 10343.15 10343.15 257056
15-Dec-17 14:23:43 10342.95 10342.95 10342.95 10342.95 257068
15-Dec-17 14:23:44 10343.55 10343.55 10343.55 10343.55 257085
15-Dec-17 14:23:45 10343.35 10343.35 10343.35 10343.35 257096
15-Dec-17 14:23:46 10342.75 10342.75 10342.75 10342.75 257112
15-Dec-17 14:23:48 10343.1 10343.1 10343.1 10343.1 257134
15-Dec-17 14:23:49 10343.05 10343.05 10343.05 10343.05 257148
15-Dec-17 14:23:50 10343.3 10343.3 10343.3 10343.3 257162
15-Dec-17 14:23:51 10343.25 10343.25 10343.25 10343.25 257176
15-Dec-17 14:23:53 10343.6 10343.6 10343.6 10343.6 257208
15-Dec-17 14:23:54 10343.5 10343.5 10343.5 10343.5 257217
15-Dec-17 14:23:55 10343.75 10343.75 10343.75 10343.75 257237
15-Dec-17 14:23:56 10343.8 10343.8 10343.8 10343.8 257251
15-Dec-17 14:23:57 10343.55 10343.55 10343.55 10343.55 257264
15-Dec-17 14:23:58 10343.15 10343.15 10343.15 10343.15 257281
15-Dec-17 14:24:00 10343.55 10343.55 10343.55 10343.55 257314
15-Dec-17 14:24:01 10345.05 10345.05 10345.05 10345.05 257382
15-Dec-17 14:24:02 10345.2 10345.2 10345.2 10345.2 257404
15-Dec-17 14:24:03 10344.1 10344.1 10344.1 10344.1 257410
15-Dec-17 14:24:04 10345.3 10345.3 10345.3 10345.3 257459
15-Dec-17 14:24:06 10344.5 10344.5 10344.5 10344.5 257480
15-Dec-17 14:24:08 10344.15 10344.15 10344.15 10344.15 257503
15-Dec-17 14:24:09 10344.25 10344.25 10344.25 10344.25 257519
15-Dec-17 14:24:10 10344.1 10344.1 10344.1 10344.1 257529
15-Dec-17 14:24:12 10344.2 10344.2 10344.2 10344.2 257552
15-Dec-17 14:24:14 10344.1 10344.1 10344.1 10344.1 257582
15-Dec-17 14:24:15 10344.2 10344.2 10344.2 10344.2 257599
15-Dec-17 14:24:16 10343.9 10343.9 10343.9 10343.9 257611
15-Dec-17 14:24:18 10343.9 10343.9 10343.9 10343.9 257628
15-Dec-17 14:24:19 10343.8 10343.8 10343.8 10343.8 257649
15-Dec-17 14:24:20 10344.3 10344.3 10344.3 10344.3 257659
15-Dec-17 14:24:21 10343.8 10343.8 10343.8 10343.8 257670
15-Dec-17 14:24:22 10343.75 10343.75 10343.75 10343.75 257692
15-Dec-17 14:24:24 10343.75 10343.75 10343.75 10343.75 257710
15-Dec-17 14:24:25 10344.15 10344.15 10344.15 10344.15 257728
15-Dec-17 14:24:26 10344 10344 10344 10344 257744
15-Dec-17 14:24:27 10343.95 10343.95 10343.95 10343.95 257755
15-Dec-17 14:24:28 10343.65 10343.65 10343.65 10343.65 257766
15-Dec-17 14:24:30 10343.9 10343.9 10343.9 10343.9 257795
15-Dec-17 14:24:31 10343.65 10343.65 10343.65 10343.65 257818
15-Dec-17 14:24:32 10343.7 10343.7 10343.7 10343.7 257828
15-Dec-17 14:24:33 10343.6 10343.6 10343.6 10343.6 257838
15-Dec-17 14:24:34 10343.95 10343.95 10343.95 10343.95 257859
15-Dec-17 14:24:36 10343.55 10343.55 10343.55 10343.55 257876
15-Dec-17 14:24:38 10343.5 10343.5 10343.5 10343.5 257901
15-Dec-17 14:24:39 10343.2 10343.2 10343.2 10343.2 257906
15-Dec-17 14:24:40 10343.25 10343.25 10343.25 10343.25 257920
15-Dec-17 14:24:42 10342.8 10342.8 10342.8 10342.8 257938
15-Dec-17 14:24:43 10342.35 10342.35 10342.35 10342.35 257953
15-Dec-17 14:24:44 10342.35 10342.35 10342.35 10342.35 257969
15-Dec-17 14:24:46 10342 10342 10342 10342 257999
15-Dec-17 14:24:48 10342.35 10342.35 10342.35 10342.35 258022
15-Dec-17 14:24:49 10341.55 10341.55 10341.55 10341.55 258031
15-Dec-17 14:24:51 10341.6 10341.6 10341.6 10341.6 258055
15-Dec-17 14:24:53 10341.8 10341.8 10341.8 10341.8 258090
15-Dec-17 14:24:54 10341.5 10341.5 10341.5 10341.5 258103
15-Dec-17 14:24:56 10341.55 10341.55 10341.55 10341.55 258126
15-Dec-17 14:24:58 10341.3 10341.3 10341.3 10341.3 258150
15-Dec-17 14:24:59 10341.4 10341.4 10341.4 10341.4 258161
15-Dec-17 14:25:01 10343.15 10343.15 10343.15 10343.15 258249
15-Dec-17 14:25:02 10343.05 10343.05 10343.05 10343.05 258263
15-Dec-17 14:25:03 10342.5 10342.5 10342.5 10342.5 258272
15-Dec-17 14:25:04 10343.5 10343.5 10343.5 10343.5 258333
15-Dec-17 14:25:06 10342.5 10342.5 10342.5 10342.5 258349
15-Dec-17 14:25:08 10342.3 10342.3 10342.3 10342.3 258368
15-Dec-17 14:25:09 10342.25 10342.25 10342.25 10342.25 258380
15-Dec-17 14:25:10 10342.25 10342.25 10342.25 10342.25 258406
15-Dec-17 14:25:12 10342.45 10342.45 10342.45 10342.45 258425
15-Dec-17 14:25:13 10342.25 10342.25 10342.25 10342.25 258436
15-Dec-17 14:25:14 10342.65 10342.65 10342.65 10342.65 258445
15-Dec-17 14:25:16 10342.5 10342.5 10342.5 10342.5 258477
15-Dec-17 14:25:17 10342.55 10342.55 10342.55 10342.55 258488
15-Dec-17 14:25:18 10342.2 10342.2 10342.2 10342.2 258501
15-Dec-17 14:25:19 10342 10342 10342 10342 258507
15-Dec-17 14:25:20 10342.15 10342.15 10342.15 10342.15 258523
15-Dec-17 14:25:22 10342.05 10342.05 10342.05 10342.05 258548
15-Dec-17 14:25:24 10342.3 10342.3 10342.3 10342.3 258566
15-Dec-17 14:25:25 10342.15 10342.15 10342.15 10342.15 258583
15-Dec-17 14:25:26 10342.65 10342.65 10342.65 10342.65 258601
15-Dec-17 14:25:28 10342.05 10342.05 10342.05 10342.05 258621
15-Dec-17 14:25:29 10341.85 10341.85 10341.85 10341.85 258627
15-Dec-17 14:25:30 10342 10342 10342 10342 258644
15-Dec-17 14:25:31 10342.15 10342.15 10342.15 10342.15 258667
15-Dec-17 14:25:32 10342.8 10342.8 10342.8 10342.8 258684
15-Dec-17 14:25:34 10342.05 10342.05 10342.05 10342.05 258709
15-Dec-17 14:25:35 10342.55 10342.55 10342.55 10342.55 258722
15-Dec-17 14:25:37 10342.25 10342.25 10342.25 10342.25 258767
15-Dec-17 14:25:38 10342.5 10342.5 10342.5 10342.5 258773
15-Dec-17 14:25:39 10342.75 10342.75 10342.75 10342.75 258785
15-Dec-17 14:25:41 10343.25 10343.25 10343.25 10343.25 258811
15-Dec-17 14:25:43 10342.75 10342.75 10342.75 10342.75 258832
15-Dec-17 14:25:44 10342.9 10342.9 10342.9 10342.9 258841
15-Dec-17 14:25:45 10342.85 10342.85 10342.85 10342.85 258849
15-Dec-17 14:25:47 10342.85 10342.85 10342.85 10342.85 258879
15-Dec-17 14:25:48 10342.8 10342.8 10342.8 10342.8 258891
15-Dec-17 14:25:49 10342.55 10342.55 10342.55 10342.55 258902
15-Dec-17 14:25:50 10342.6 10342.6 10342.6 10342.6 258915
15-Dec-17 14:25:52 10342.1 10342.1 10342.1 10342.1 258942
15-Dec-17 14:25:54 10341.95 10341.95 10341.95 10341.95 258966
15-Dec-17 14:25:55 10342.25 10342.25 10342.25 10342.25 258979
15-Dec-17 14:25:57 10341.7 10341.7 10341.7 10341.7 259000
15-Dec-17 14:25:58 10341.45 10341.45 10341.45 10341.45 259011
15-Dec-17 14:25:59 10341.55 10341.55 10341.55 10341.55 259020
15-Dec-17 14:26:00 10341.65 10341.65 10341.65 10341.65 259032
15-Dec-17 14:26:01 10342.3 10342.3 10342.3 10342.3 259078
15-Dec-17 14:26:03 10341.8 10341.8 10341.8 10341.8 259096
15-Dec-17 14:26:05 10342.25 10342.25 10342.25 10342.25 259157
15-Dec-17 14:26:06 10341.7 10341.7 10341.7 10341.7 259164
15-Dec-17 14:26:08 10341.9 10341.9 10341.9 10341.9 259189
15-Dec-17 14:26:09 10341.75 10341.75 10341.75 10341.75 259204
15-Dec-17 14:26:10 10341.9 10341.9 10341.9 10341.9 259218
15-Dec-17 14:26:11 10342.05 10342.05 10342.05 10342.05 259228
15-Dec-17 14:26:12 10342.05 10342.05 10342.05 10342.05 259242
15-Dec-17 14:26:14 10341.95 10341.95 10341.95 10341.95 259257
15-Dec-17 14:26:15 10341.8 10341.8 10341.8 10341.8 259266
15-Dec-17 14:26:16 10341.3 10341.3 10341.3 10341.3 259280
15-Dec-17 14:26:18 10340.9 10340.9 10340.9 10340.9 259302
15-Dec-17 14:26:19 10340.65 10340.65 10340.65 10340.65 259314
15-Dec-17 14:26:20 10341.15 10341.15 10341.15 10341.15 259330
15-Dec-17 14:26:21 10340.25 10340.25 10340.25 10340.25 259349
15-Dec-17 14:26:23 10339.5 10339.5 10339.5 10339.5 259387
15-Dec-17 14:26:24 10339.4 10339.4 10339.4 10339.4 259400
15-Dec-17 14:26:25 10339.05 10339.05 10339.05 10339.05 259411
15-Dec-17 14:26:27 10339.35 10339.35 10339.35 10339.35 259439
15-Dec-17 14:26:28 10339 10339 10339 10339 259450
15-Dec-17 14:26:29 10339.35 10339.35 10339.35 10339.35 259464
15-Dec-17 14:26:30 10339.05 10339.05 10339.05 10339.05 259479
15-Dec-17 14:26:32 10339.65 10339.65 10339.65 10339.65 259508
15-Dec-17 14:26:33 10339.6 10339.6 10339.6 10339.6 259521
15-Dec-17 14:26:34 10339.1 10339.1 10339.1 10339.1 259532
15-Dec-17 14:26:35 10339.35 10339.35 10339.35 10339.35 259542
15-Dec-17 14:26:37 10338.9 10338.9 10338.9 10338.9 259565
15-Dec-17 14:26:38 10339.2 10339.2 10339.2 10339.2 259576
15-Dec-17 14:26:39 10339.2 10339.2 10339.2 10339.2 259582
15-Dec-17 14:26:40 10339.25 10339.25 10339.25 10339.25 259596
15-Dec-17 14:26:42 10339.4 10339.4 10339.4 10339.4 259619
15-Dec-17 14:26:43 10339.3 10339.3 10339.3 10339.3 259629
15-Dec-17 14:26:44 10339.75 10339.75 10339.75 10339.75 259644
15-Dec-17 14:26:45 10339.5 10339.5 10339.5 10339.5 259653
15-Dec-17 14:26:46 10339.75 10339.75 10339.75 10339.75 259675
15-Dec-17 14:26:48 10339.65 10339.65 10339.65 10339.65 259698
15-Dec-17 14:26:50 10340 10340 10340 10340 259722
15-Dec-17 14:26:51 10339.65 10339.65 10339.65 10339.65 259736
15-Dec-17 14:26:53 10339.2 10339.2 10339.2 10339.2 259760
15-Dec-17 14:26:54 10339 10339 10339 10339 259766
15-Dec-17 14:26:55 10339.05 10339.05 10339.05 10339.05 259781
15-Dec-17 14:26:56 10339.35 10339.35 10339.35 10339.35 259791
15-Dec-17 14:26:57 10339.05 10339.05 10339.05 10339.05 259801
15-Dec-17 14:26:59 10338.95 10338.95 10338.95 10338.95 259826
15-Dec-17 14:27:01 10338.7 10338.7 10338.7 10338.7 259847
15-Dec-17 14:27:02 10340.4 10340.4 10340.4 10340.4 259901
15-Dec-17 14:27:04 10340 10340 10340 10340 259960
15-Dec-17 14:27:05 10340.05 10340.05 10340.05 10340.05 259966
15-Dec-17 14:27:07 10339.15 10339.15 10339.15 10339.15 259991
15-Dec-17 14:27:08 10338.85 10338.85 10338.85 10338.85 259999
15-Dec-17 14:27:10 10339.15 10339.15 10339.15 10339.15 260029
15-Dec-17 14:27:11 10338.8 10338.8 10338.8 10338.8 260041
15-Dec-17 14:27:12 10338.75 10338.75 10338.75 10338.75 260058
15-Dec-17 14:27:13 10338.6 10338.6 10338.6 10338.6 260073
15-Dec-17 14:27:15 10338.75 10338.75 10338.75 10338.75 260096
15-Dec-17 14:27:16 10338.9 10338.9 10338.9 10338.9 260116
15-Dec-17 14:27:18 10338.6 10338.6 10338.6 10338.6 260138
15-Dec-17 14:27:19 10338.6 10338.6 10338.6 10338.6 260148
15-Dec-17 14:27:21 10338.45 10338.45 10338.45 10338.45 260169
15-Dec-17 14:27:22 10338.4 10338.4 10338.4 10338.4 260186
15-Dec-17 14:27:23 10339 10339 10339 10339 260199
15-Dec-17 14:27:24 10338.85 10338.85 10338.85 10338.85 260209
15-Dec-17 14:27:25 10338.9 10338.9 10338.9 10338.9 260221
15-Dec-17 14:27:27 10338.45 10338.45 10338.45 10338.45 260245
15-Dec-17 14:27:28 10338.65 10338.65 10338.65 10338.65 260266
15-Dec-17 14:27:29 10338.8 10338.8 10338.8 10338.8 260274
15-Dec-17 14:27:30 10338.8 10338.8 10338.8 10338.8 260281
15-Dec-17 14:27:31 10338.45 10338.45 10338.45 10338.45 260294
15-Dec-17 14:27:33 10338.9 10338.9 10338.9 10338.9 260326
15-Dec-17 14:27:35 10338.9 10338.9 10338.9 10338.9 260351
15-Dec-17 14:27:36 10338.35 10338.35 10338.35 10338.35 260365
15-Dec-17 14:27:38 10338.45 10338.45 10338.45 10338.45 260387
15-Dec-17 14:27:39 10338.7 10338.7 10338.7 10338.7 260396
15-Dec-17 14:27:40 10338.95 10338.95 10338.95 10338.95 260411
15-Dec-17 14:27:41 10339.05 10339.05 10339.05 10339.05 260423
15-Dec-17 14:27:43 10338.45 10338.45 10338.45 10338.45 260443
15-Dec-17 14:27:44 10338.8 10338.8 10338.8 10338.8 260452
15-Dec-17 14:27:45 10338.75 10338.75 10338.75 10338.75 260464
15-Dec-17 14:27:46 10338.55 10338.55 10338.55 10338.55 260481
15-Dec-17 14:27:47 10338.55 10338.55 10338.55 10338.55 260491
15-Dec-17 14:27:49 10338.35 10338.35 10338.35 10338.35 260525
15-Dec-17 14:27:50 10338.55 10338.55 10338.55 10338.55 260538
15-Dec-17 14:27:51 10338.5 10338.5 10338.5 10338.5 260546
15-Dec-17 14:27:52 10338 10338 10338 10338 260563
15-Dec-17 14:27:53 10338.25 10338.25 10338.25 10338.25 260573
15-Dec-17 14:27:55 10337.8 10337.8 10337.8 10337.8 260594
15-Dec-17 14:27:56 10338 10338 10338 10338 260607
15-Dec-17 14:27:57 10337.55 10337.55 10337.55 10337.55 260616
15-Dec-17 14:27:58 10337.45 10337.45 10337.45 10337.45 260636
15-Dec-17 14:27:59 10337.2 10337.2 10337.2 10337.2 260643
15-Dec-17 14:28:00 10337.5 10337.5 10337.5 10337.5 260651
15-Dec-17 14:28:02 10338.3 10338.3 10338.3 10338.3 260717
15-Dec-17 14:28:03 10337.45 10337.45 10337.45 10337.45 260721
15-Dec-17 14:28:04 10338.15 10338.15 10338.15 10338.15 260786
15-Dec-17 14:28:05 10338.3 10338.3 10338.3 10338.3 260795
15-Dec-17 14:28:07 10336.55 10336.55 10336.55 10336.55 260818
15-Dec-17 14:28:08 10337.3 10337.3 10337.3 10337.3 260830
15-Dec-17 14:28:10 10336.45 10336.45 10336.45 10336.45 260856
15-Dec-17 14:28:11 10336.1 10336.1 10336.1 10336.1 260868
15-Dec-17 14:28:13 10336.4 10336.4 10336.4 10336.4 260893
15-Dec-17 14:28:14 10336.95 10336.95 10336.95 10336.95 260908
15-Dec-17 14:28:15 10336.4 10336.4 10336.4 10336.4 260916
15-Dec-17 14:28:16 10336.45 10336.45 10336.45 10336.45 260933
15-Dec-17 14:28:17 10336.65 10336.65 10336.65 10336.65 260955
15-Dec-17 14:28:19 10336.15 10336.15 10336.15 10336.15 260981
15-Dec-17 14:28:20 10336.35 10336.35 10336.35 10336.35 260998
15-Dec-17 14:28:21 10336.2 10336.2 10336.2 10336.2 261010
15-Dec-17 14:28:22 10335.75 10335.75 10335.75 10335.75 261025
15-Dec-17 14:28:23 10336.4 10336.4 10336.4 10336.4 261038
15-Dec-17 14:28:25 10336.45 10336.45 10336.45 10336.45 261068
15-Dec-17 14:28:26 10336.9 10336.9 10336.9 10336.9 261105
15-Dec-17 14:28:27 10336.15 10336.15 10336.15 10336.15 261113
15-Dec-17 14:28:28 10336.4 10336.4 10336.4 10336.4 261128
15-Dec-17 14:28:30 10336.45 10336.45 10336.45 10336.45 261142
15-Dec-17 14:28:32 10336.95 10336.95 10336.95 10336.95 261169
15-Dec-17 14:28:33 10336.8 10336.8 10336.8 10336.8 261179
15-Dec-17 14:28:35 10337.25 10337.25 10337.25 10337.25 261201
15-Dec-17 14:28:36 10337.05 10337.05 10337.05 10337.05 261216
15-Dec-17 14:28:37 10336.5 10336.5 10336.5 10336.5 261231
15-Dec-17 14:28:38 10336.55 10336.55 10336.55 10336.55 261238
15-Dec-17 14:28:40 10336.9 10336.9 10336.9 10336.9 261262
15-Dec-17 14:28:41 10336.85 10336.85 10336.85 10336.85 261273
15-Dec-17 14:28:42 10336.85 10336.85 10336.85 10336.85 261288
15-Dec-17 14:28:43 10336.85 10336.85 10336.85 10336.85 261303
15-Dec-17 14:28:44 10337 10337 10337 10337 261311
15-Dec-17 14:28:46 10336.9 10336.9 10336.9 10336.9 261347
15-Dec-17 14:28:47 10337.15 10337.15 10337.15 10337.15 261363
15-Dec-17 14:28:48 10337.4 10337.4 10337.4 10337.4 261374
15-Dec-17 14:28:50 10338.15 10338.15 10338.15 10338.15 261403
15-Dec-17 14:28:51 10337.9 10337.9 10337.9 10337.9 261416
15-Dec-17 14:28:52 10337.8 10337.8 10337.8 10337.8 261430
15-Dec-17 14:28:53 10337.95 10337.95 10337.95 10337.95 261435
15-Dec-17 14:28:54 10337.65 10337.65 10337.65 10337.65 261444
15-Dec-17 14:28:56 10337.9 10337.9 10337.9 10337.9 261471
15-Dec-17 14:28:58 10337.7 10337.7 10337.7 10337.7 261504
15-Dec-17 14:28:59 10338.1 10338.1 10338.1 10338.1 261514
15-Dec-17 14:29:00 10338 10338 10338 10338 261527
15-Dec-17 14:29:02 10339.75 10339.75 10339.75 10339.75 261622
15-Dec-17 14:29:03 10339 10339 10339 10339 261628
15-Dec-17 14:29:04 10339.85 10339.85 10339.85 10339.85 261685
15-Dec-17 14:29:06 10339 10339 10339 10339 261699
15-Dec-17 14:29:07 10338.25 10338.25 10338.25 10338.25 261711
15-Dec-17 14:29:08 10338.6 10338.6 10338.6 10338.6 261720
15-Dec-17 14:29:09 10338.5 10338.5 10338.5 10338.5 261725
15-Dec-17 14:29:10 10338.55 10338.55 10338.55 10338.55 261742
15-Dec-17 14:29:11 10338.7 10338.7 10338.7 10338.7 261754
15-Dec-17 14:29:13 10338.1 10338.1 10338.1 10338.1 261769
15-Dec-17 14:29:15 10338.05 10338.05 10338.05 10338.05 261798
15-Dec-17 14:29:16 10337.5 10337.5 10337.5 10337.5 261812
15-Dec-17 14:29:18 10337.85 10337.85 10337.85 10337.85 261839
15-Dec-17 14:29:19 10337.95 10337.95 10337.95 10337.95 261854
15-Dec-17 14:29:20 10337.55 10337.55 10337.55 10337.55 261862
15-Dec-17 14:29:21 10337.4 10337.4 10337.4 10337.4 261873
15-Dec-17 14:29:22 10337.35 10337.35 10337.35 10337.35 261894
15-Dec-17 14:29:24 10337.9 10337.9 10337.9 10337.9 261919
15-Dec-17 14:29:26 10338.25 10338.25 10338.25 10338.25 261961
15-Dec-17 14:29:27 10338.05 10338.05 10338.05 10338.05 261978
15-Dec-17 14:29:28 10337.85 10337.85 10337.85 10337.85 261989
15-Dec-17 14:29:30 10337.75 10337.75 10337.75 10337.75 262016
15-Dec-17 14:29:32 10338.1 10338.1 10338.1 10338.1 262051
15-Dec-17 14:29:33 10337.5 10337.5 10337.5 10337.5 262056
15-Dec-17 14:29:34 10338.15 10338.15 10338.15 10338.15 262079
15-Dec-17 14:29:36 10338.2 10338.2 10338.2 10338.2 262109
15-Dec-17 14:29:38 10337.85 10337.85 10337.85 10337.85 262133
15-Dec-17 14:29:39 10337.6 10337.6 10337.6 10337.6 262137
15-Dec-17 14:29:40 10338.1 10338.1 10338.1 10338.1 262153
15-Dec-17 14:29:42 10338.25 10338.25 10338.25 10338.25 262169
15-Dec-17 14:29:43 10338.2 10338.2 10338.2 10338.2 262182
15-Dec-17 14:29:44 10338.35 10338.35 10338.35 10338.35 262191
15-Dec-17 14:29:45 10338.35 10338.35 10338.35 10338.35 262204
15-Dec-17 14:29:46 10337.8 10337.8 10337.8 10337.8 262220
15-Dec-17 14:29:48 10338.05 10338.05 10338.05 10338.05 262246
15-Dec-17 14:29:50 10338.4 10338.4 10338.4 10338.4 262273
15-Dec-17 14:29:51 10338.2 10338.2 10338.2 10338.2 262288
15-Dec-17 14:29:52 10338.55 10338.55 10338.55 10338.55 262310
15-Dec-17 14:29:54 10338.75 10338.75 10338.75 10338.75 262333
15-Dec-17 14:29:55 10338.75 10338.75 10338.75 10338.75 262347
15-Dec-17 14:29:56 10338.9 10338.9 10338.9 10338.9 262365
15-Dec-17 14:29:57 10338.55 10338.55 10338.55 10338.55 262379
15-Dec-17 14:29:59 10338.7 10338.7 10338.7 10338.7 262410
15-Dec-17 14:30:00 10338.1 10338.1 10338.1 10338.1 262416
15-Dec-17 14:30:01 10340 10340 10340 10340 262491
15-Dec-17 14:30:03 10339.2 10339.2 10339.2 10339.2 262507
15-Dec-17 14:30:04 10340.15 10340.15 10340.15 10340.15 262566
15-Dec-17 14:30:06 10339.25 10339.25 10339.25 10339.25 262581
15-Dec-17 14:30:07 10338.85 10338.85 10338.85 10338.85 262600
15-Dec-17 14:30:08 10338.7 10338.7 10338.7 10338.7 262611
15-Dec-17 14:30:10 10338.6 10338.6 10338.6 10338.6 262647
15-Dec-17 14:30:11 10338.75 10338.75 10338.75 10338.75 262663
15-Dec-17 14:30:12 10338.65 10338.65 10338.65 10338.65 262674
15-Dec-17 14:30:13 10338.6 10338.6 10338.6 10338.6 262693
15-Dec-17 14:30:14 10338.7 10338.7 10338.7 10338.7 262704
15-Dec-17 14:30:15 10338.75 10338.75 10338.75 10338.75 262725
15-Dec-17 14:30:17 10338.95 10338.95 10338.95 10338.95 262757
15-Dec-17 14:30:19 10338.95 10338.95 10338.95 10338.95 262788
15-Dec-17 14:30:20 10338.9 10338.9 10338.9 10338.9 262799
15-Dec-17 14:30:22 10338.55 10338.55 10338.55 10338.55 262833
15-Dec-17 14:30:23 10338.75 10338.75 10338.75 10338.75 262845
15-Dec-17 14:30:25 10338.6 10338.6 10338.6 10338.6 262876
15-Dec-17 14:30:26 10338.8 10338.8 10338.8 10338.8 262888
15-Dec-17 14:30:28 10338.7 10338.7 10338.7 10338.7 262911
15-Dec-17 14:30:29 10339.3 10339.3 10339.3 10339.3 262930
15-Dec-17 14:30:30 10338.7 10338.7 10338.7 10338.7 262950
15-Dec-17 14:30:31 10338.3 10338.3 10338.3 10338.3 262965
15-Dec-17 14:30:32 10338.75 10338.75 10338.75 10338.75 262976
15-Dec-17 14:30:34 10338.25 10338.25 10338.25 10338.25 262999
15-Dec-17 14:30:35 10338.9 10338.9 10338.9 10338.9 263017
15-Dec-17 14:30:37 10338.25 10338.25 10338.25 10338.25 263041
15-Dec-17 14:30:38 10338.15 10338.15 10338.15 10338.15 263051
15-Dec-17 14:30:40 10338.45 10338.45 10338.45 10338.45 263076
15-Dec-17 14:30:41 10338.7 10338.7 10338.7 10338.7 263097
15-Dec-17 14:30:43 10338.4 10338.4 10338.4 10338.4 263117
15-Dec-17 14:30:44 10338.6 10338.6 10338.6 10338.6 263129
15-Dec-17 14:30:45 10338.6 10338.6 10338.6 10338.6 263142
15-Dec-17 14:30:47 10338.4 10338.4 10338.4 10338.4 263172
15-Dec-17 14:30:48 10338.55 10338.55 10338.55 10338.55 263187
15-Dec-17 14:30:49 10338.6 10338.6 10338.6 10338.6 263210
15-Dec-17 14:30:50 10338.8 10338.8 10338.8 10338.8 263218
15-Dec-17 14:30:51 10338.75 10338.75 10338.75 10338.75 263226
15-Dec-17 14:30:53 10339.1 10339.1 10339.1 10339.1 263258
15-Dec-17 14:30:54 10338.85 10338.85 10338.85 10338.85 263273
15-Dec-17 14:30:55 10339.3 10339.3 10339.3 10339.3 263291
15-Dec-17 14:30:56 10339.15 10339.15 10339.15 10339.15 263311
15-Dec-17 14:30:58 10339.05 10339.05 10339.05 10339.05 263344
15-Dec-17 14:30:59 10339.2 10339.2 10339.2 10339.2 263350
15-Dec-17 14:31:00 10339.2 10339.2 10339.2 10339.2 263364
15-Dec-17 14:31:01 10340.45 10340.45 10340.45 10340.45 263436
15-Dec-17 14:31:02 10340 10340 10340 10340 263442
15-Dec-17 14:31:04 10340.8 10340.8 10340.8 10340.8 263511
15-Dec-17 14:31:05 10340.45 10340.45 10340.45 10340.45 263514
15-Dec-17 14:31:06 10339.95 10339.95 10339.95 10339.95 263521
15-Dec-17 14:31:07 10339.4 10339.4 10339.4 10339.4 263536
15-Dec-17 14:31:09 10339.6 10339.6 10339.6 10339.6 263552
15-Dec-17 14:31:10 10339.8 10339.8 10339.8 10339.8 263573
15-Dec-17 14:31:12 10339.65 10339.65 10339.65 10339.65 263602
15-Dec-17 14:31:13 10339.8 10339.8 10339.8 10339.8 263618
15-Dec-17 14:31:15 10339.75 10339.75 10339.75 10339.75 263637
15-Dec-17 14:31:16 10339.75 10339.75 10339.75 10339.75 263663
15-Dec-17 14:31:18 10339.9 10339.9 10339.9 10339.9 263688
15-Dec-17 14:31:19 10339.7 10339.7 10339.7 10339.7 263699
15-Dec-17 14:31:20 10339.8 10339.8 10339.8 10339.8 263710
15-Dec-17 14:31:22 10339.9 10339.9 10339.9 10339.9 263740
15-Dec-17 14:31:23 10339.8 10339.8 10339.8 10339.8 263751
15-Dec-17 14:31:24 10339.15 10339.15 10339.15 10339.15 263762
15-Dec-17 14:31:25 10339.25 10339.25 10339.25 10339.25 263778
15-Dec-17 14:31:26 10339.2 10339.2 10339.2 10339.2 263792
15-Dec-17 14:31:28 10338.65 10338.65 10338.65 10338.65 263812
15-Dec-17 14:31:30 10339.05 10339.05 10339.05 10339.05 263840
15-Dec-17 14:31:31 10339.1 10339.1 10339.1 10339.1 263860
15-Dec-17 14:31:32 10339.2 10339.2 10339.2 10339.2 263868
15-Dec-17 14:31:34 10339.05 10339.05 10339.05 10339.05 263891
15-Dec-17 14:31:36 10339.3 10339.3 10339.3 10339.3 263933
15-Dec-17 14:31:37 10338.75 10338.75 10338.75 10338.75 263948
15-Dec-17 14:31:38 10338.9 10338.9 10338.9 10338.9 263963
15-Dec-17 14:31:40 10339.65 10339.65 10339.65 10339.65 264004
15-Dec-17 14:31:41 10339.15 10339.15 10339.15 10339.15 264023
15-Dec-17 14:31:42 10339.75 10339.75 10339.75 10339.75 264039
15-Dec-17 14:31:43 10339.3 10339.3 10339.3 10339.3 264055
15-Dec-17 14:31:44 10339.75 10339.75 10339.75 10339.75 264067
15-Dec-17 14:31:46 10339.7 10339.7 10339.7 10339.7 264101
15-Dec-17 14:31:47 10339.75 10339.75 10339.75 10339.75 264111
15-Dec-17 14:31:48 10339.65 10339.65 10339.65 10339.65 264129
15-Dec-17 14:31:49 10339.15 10339.15 10339.15 10339.15 264140
15-Dec-17 14:31:50 10339.65 10339.65 10339.65 10339.65 264151
15-Dec-17 14:31:52 10339.55 10339.55 10339.55 10339.55 264184
15-Dec-17 14:31:53 10339.7 10339.7 10339.7 10339.7 264195
15-Dec-17 14:31:55 10339.55 10339.55 10339.55 10339.55 264221
15-Dec-17 14:31:56 10339.9 10339.9 10339.9 10339.9 264240
15-Dec-17 14:31:58 10339.4 10339.4 10339.4 10339.4 264263
15-Dec-17 14:32:00 10339.5 10339.5 10339.5 10339.5 264287
15-Dec-17 14:32:01 10340.2 10340.2 10340.2 10340.2 264351
15-Dec-17 14:32:03 10339.25 10339.25 10339.25 10339.25 264368
15-Dec-17 14:32:04 10339.9 10339.9 10339.9 10339.9 264425
15-Dec-17 14:32:06 10339.15 10339.15 10339.15 10339.15 264439
15-Dec-17 14:32:07 10339.35 10339.35 10339.35 10339.35 264453
15-Dec-17 14:32:09 10339.6 10339.6 10339.6 10339.6 264478
15-Dec-17 14:32:11 10339.9 10339.9 10339.9 10339.9 264515
15-Dec-17 14:32:12 10339.55 10339.55 10339.55 10339.55 264524
15-Dec-17 14:32:13 10339.55 10339.55 10339.55 10339.55 264543
15-Dec-17 14:32:15 10339.4 10339.4 10339.4 10339.4 264569
15-Dec-17 14:32:17 10339.5 10339.5 10339.5 10339.5 264603
15-Dec-17 14:32:18 10339.1 10339.1 10339.1 10339.1 264614
15-Dec-17 14:32:20 10339 10339 10339 10339 264646
15-Dec-17 14:32:21 10339 10339 10339 10339 264661
15-Dec-17 14:32:23 10338.9 10338.9 10338.9 10338.9 264687
15-Dec-17 14:32:24 10338.7 10338.7 10338.7 10338.7 264692
15-Dec-17 14:32:25 10338.7 10338.7 10338.7 10338.7 264710
15-Dec-17 14:32:27 10338.6 10338.6 10338.6 10338.6 264739
15-Dec-17 14:32:28 10338.3 10338.3 10338.3 10338.3 264753
15-Dec-17 14:32:30 10338.5 10338.5 10338.5 10338.5 264774
15-Dec-17 14:32:31 10338.2 10338.2 10338.2 10338.2 264786
15-Dec-17 14:32:32 10338.45 10338.45 10338.45 10338.45 264798
15-Dec-17 14:32:34 10338.3 10338.3 10338.3 10338.3 264822
15-Dec-17 14:32:35 10338.5 10338.5 10338.5 10338.5 264836
15-Dec-17 14:32:36 10338.35 10338.35 10338.35 10338.35 264851
15-Dec-17 14:32:37 10338.2 10338.2 10338.2 10338.2 264866
15-Dec-17 14:32:38 10338.3 10338.3 10338.3 10338.3 264876
15-Dec-17 14:32:39 10338.5 10338.5 10338.5 10338.5 264892
15-Dec-17 14:32:42 10338.85 10338.85 10338.85 10338.85 264945
15-Dec-17 14:32:43 10338.85 10338.85 10338.85 10338.85 264967
15-Dec-17 14:32:45 10338.85 10338.85 10338.85 10338.85 264990
15-Dec-17 14:32:47 10339.05 10339.05 10339.05 10339.05 265028
15-Dec-17 14:32:48 10338.9 10338.9 10338.9 10338.9 265036
15-Dec-17 14:32:50 10339.3 10339.3 10339.3 10339.3 265061
15-Dec-17 14:32:52 10339.15 10339.15 10339.15 10339.15 265103
15-Dec-17 14:32:53 10339.1 10339.1 10339.1 10339.1 265111
15-Dec-17 14:32:55 10339.35 10339.35 10339.35 10339.35 265145
15-Dec-17 14:32:56 10339.45 10339.45 10339.45 10339.45 265159
15-Dec-17 14:32:57 10339.25 10339.25 10339.25 10339.25 265163
15-Dec-17 14:32:58 10339.35 10339.35 10339.35 10339.35 265181
15-Dec-17 14:32:59 10339.75 10339.75 10339.75 10339.75 265194
15-Dec-17 14:33:01 10339.35 10339.35 10339.35 10339.35 265229
15-Dec-17 14:33:02 10339.9 10339.9 10339.9 10339.9 265285
15-Dec-17 14:33:03 10339.6 10339.6 10339.6 10339.6 265293
15-Dec-17 14:33:04 10340.25 10340.25 10340.25 10340.25 265350
15-Dec-17 14:33:06 10339.45 10339.45 10339.45 10339.45 265371
15-Dec-17 14:33:07 10338.85 10338.85 10338.85 10338.85 265384
15-Dec-17 14:33:09 10339 10339 10339 10339 265414
15-Dec-17 14:33:10 10338.9 10338.9 10338.9 10338.9 265431
15-Dec-17 14:33:11 10339 10339 10339 10339 265443
15-Dec-17 14:33:13 10338.9 10338.9 10338.9 10338.9 265480
15-Dec-17 14:33:14 10338.95 10338.95 10338.95 10338.95 265491
15-Dec-17 14:33:15 10338.75 10338.75 10338.75 10338.75 265497
15-Dec-17 14:33:17 10339.25 10339.25 10339.25 10339.25 265538
15-Dec-17 14:33:19 10339.75 10339.75 10339.75 10339.75 265593
15-Dec-17 14:33:21 10340.6 10340.6 10340.6 10340.6 265640
15-Dec-17 14:33:23 10340.95 10340.95 10340.95 10340.95 265679
15-Dec-17 14:33:24 10340.95 10340.95 10340.95 10340.95 265689
15-Dec-17 14:33:26 10341.3 10341.3 10341.3 10341.3 265718
15-Dec-17 14:33:28 10341.05 10341.05 10341.05 10341.05 265767
15-Dec-17 14:33:29 10341.4 10341.4 10341.4 10341.4 265786
15-Dec-17 14:33:31 10341.45 10341.45 10341.45 10341.45 265843
15-Dec-17 14:33:32 10342.1 10342.1 10342.1 10342.1 265865
15-Dec-17 14:33:33 10342.3 10342.3 10342.3 10342.3 265879
15-Dec-17 14:33:34 10342.25 10342.25 10342.25 10342.25 265898
15-Dec-17 14:33:36 10342.5 10342.5 10342.5 10342.5 265937
15-Dec-17 14:33:38 10342.65 10342.65 10342.65 10342.65 265969
15-Dec-17 14:33:39 10342.6 10342.6 10342.6 10342.6 265982
15-Dec-17 14:33:41 10342.95 10342.95 10342.95 10342.95 266015
15-Dec-17 14:33:42 10343.1 10343.1 10343.1 10343.1 266025
15-Dec-17 14:33:43 10342.85 10342.85 10342.85 10342.85 266038
15-Dec-17 14:33:44 10343.1 10343.1 10343.1 10343.1 266055
15-Dec-17 14:33:46 10342.75 10342.75 10342.75 10342.75 266083
15-Dec-17 14:33:47 10342.95 10342.95 10342.95 10342.95 266112
15-Dec-17 14:33:48 10343.05 10343.05 10343.05 10343.05 266136
15-Dec-17 14:33:49 10342.95 10342.95 10342.95 10342.95 266152
15-Dec-17 14:33:51 10343.2 10343.2 10343.2 10343.2 266180
15-Dec-17 14:33:53 10343.25 10343.25 10343.25 10343.25 266220
15-Dec-17 14:33:54 10343.4 10343.4 10343.4 10343.4 266248
15-Dec-17 14:33:56 10343.75 10343.75 10343.75 10343.75 266292
15-Dec-17 14:33:57 10343.1 10343.1 10343.1 10343.1 266305
15-Dec-17 14:33:58 10343.45 10343.45 10343.45 10343.45 266331
15-Dec-17 14:33:59 10343.65 10343.65 10343.65 10343.65 266339
15-Dec-17 14:34:00 10343.3 10343.3 10343.3 10343.3 266349
15-Dec-17 14:34:02 10344.6 10344.6 10344.6 10344.6 266460
15-Dec-17 14:34:03 10343.75 10343.75 10343.75 10343.75 266474
15-Dec-17 14:34:04 10345.3 10345.3 10345.3 10345.3 266542
15-Dec-17 14:34:05 10344.6 10344.6 10344.6 10344.6 266548
15-Dec-17 14:34:08 10344.1 10344.1 10344.1 10344.1 266613
15-Dec-17 14:34:09 10344.2 10344.2 10344.2 10344.2 266638
15-Dec-17 14:34:11 10345.1 10345.1 10345.1 10345.1 266681
15-Dec-17 14:34:13 10344.55 10344.55 10344.55 10344.55 266713
15-Dec-17 14:34:14 10345.25 10345.25 10345.25 10345.25 266749
15-Dec-17 14:34:16 10343.8 10343.8 10343.8 10343.8 266781
15-Dec-17 14:34:18 10343.75 10343.75 10343.75 10343.75 266811
15-Dec-17 14:34:19 10343.6 10343.6 10343.6 10343.6 266834
15-Dec-17 14:34:21 10343.7 10343.7 10343.7 10343.7 266867
15-Dec-17 14:34:22 10344 10344 10344 10344 266893
15-Dec-17 14:34:23 10343.9 10343.9 10343.9 10343.9 266910
15-Dec-17 14:34:24 10344.25 10344.25 10344.25 10344.25 266924
15-Dec-17 14:34:26 10344 10344 10344 10344 266959
15-Dec-17 14:34:27 10343.65 10343.65 10343.65 10343.65 266968
15-Dec-17 14:34:28 10343.85 10343.85 10343.85 10343.85 266988
15-Dec-17 14:34:29 10344.35 10344.35 10344.35 10344.35 267002
15-Dec-17 14:34:30 10344.15 10344.15 10344.15 10344.15 267021
15-Dec-17 14:34:32 10344.5 10344.5 10344.5 10344.5 267062
15-Dec-17 14:34:33 10344.15 10344.15 10344.15 10344.15 267072
15-Dec-17 14:34:34 10344.5 10344.5 10344.5 10344.5 267094
15-Dec-17 14:34:36 10344.4 10344.4 10344.4 10344.4 267129
15-Dec-17 14:34:37 10344.05 10344.05 10344.05 10344.05 267142
15-Dec-17 14:34:38 10344.25 10344.25 10344.25 10344.25 267159
15-Dec-17 14:34:39 10343.75 10343.75 10343.75 10343.75 267175
15-Dec-17 14:34:40 10343.4 10343.4 10343.4 10343.4 267192
15-Dec-17 14:34:42 10343.1 10343.1 10343.1 10343.1 267227
15-Dec-17 14:34:43 10342.85 10342.85 10342.85 10342.85 267247
15-Dec-17 14:34:44 10342.85 10342.85 10342.85 10342.85 267258
15-Dec-17 14:34:45 10342.8 10342.8 10342.8 10342.8 267270
15-Dec-17 14:34:47 10342.65 10342.65 10342.65 10342.65 267308
15-Dec-17 14:34:49 10342.4 10342.4 10342.4 10342.4 267330
15-Dec-17 14:34:50 10342.5 10342.5 10342.5 10342.5 267342
15-Dec-17 14:34:52 10342 10342 10342 10342 267371
15-Dec-17 14:34:54 10342.15 10342.15 10342.15 10342.15 267401
15-Dec-17 14:34:55 10342.3 10342.3 10342.3 10342.3 267411
15-Dec-17 14:34:57 10342.3 10342.3 10342.3 10342.3 267446
15-Dec-17 14:34:58 10342.4 10342.4 10342.4 10342.4 267469
15-Dec-17 14:34:59 10342.4 10342.4 10342.4 10342.4 267478
15-Dec-17 14:35:00 10342.55 10342.55 10342.55 10342.55 267502
15-Dec-17 14:35:01 10344.25 10344.25 10344.25 10344.25 267584
15-Dec-17 14:35:03 10343.4 10343.4 10343.4 10343.4 267615
15-Dec-17 14:35:05 10343.85 10343.85 10343.85 10343.85 267700
15-Dec-17 14:35:06 10343.25 10343.25 10343.25 10343.25 267716
15-Dec-17 14:35:08 10342.8 10342.8 10342.8 10342.8 267756
15-Dec-17 14:35:10 10343.05 10343.05 10343.05 10343.05 267801
15-Dec-17 14:35:11 10342.65 10342.65 10342.65 10342.65 267815
15-Dec-17 14:35:13 10342.85 10342.85 10342.85 10342.85 267835
15-Dec-17 14:35:14 10343 10343 10343 10343 267848
15-Dec-17 14:35:16 10342.85 10342.85 10342.85 10342.85 267878
15-Dec-17 14:35:17 10343 10343 10343 10343 267893
15-Dec-17 14:35:19 10342.75 10342.75 10342.75 10342.75 267924
15-Dec-17 14:35:21 10342.55 10342.55 10342.55 10342.55 267948
15-Dec-17 14:35:22 10342.7 10342.7 10342.7 10342.7 267970
15-Dec-17 14:35:24 10342.75 10342.75 10342.75 10342.75 267995
15-Dec-17 14:35:26 10343.25 10343.25 10343.25 10343.25 268035
15-Dec-17 14:35:27 10343.2 10343.2 10343.2 10343.2 268055
15-Dec-17 14:35:28 10343.15 10343.15 10343.15 10343.15 268072
15-Dec-17 14:35:30 10343.15 10343.15 10343.15 10343.15 268100
15-Dec-17 14:35:32 10343.45 10343.45 10343.45 10343.45 268133
15-Dec-17 14:35:33 10343.35 10343.35 10343.35 10343.35 268145
15-Dec-17 14:35:35 10343.55 10343.55 10343.55 10343.55 268177
15-Dec-17 14:35:36 10343.55 10343.55 10343.55 10343.55 268198
15-Dec-17 14:35:37 10342.65 10342.65 10342.65 10342.65 268214
15-Dec-17 14:35:38 10342.85 10342.85 10342.85 10342.85 268225
15-Dec-17 14:35:40 10342.6 10342.6 10342.6 10342.6 268257
15-Dec-17 14:35:42 10342.75 10342.75 10342.75 10342.75 268291
15-Dec-17 14:35:43 10342.45 10342.45 10342.45 10342.45 268303
15-Dec-17 14:35:45 10342.55 10342.55 10342.55 10342.55 268331
15-Dec-17 14:35:46 10342.2 10342.2 10342.2 10342.2 268353
15-Dec-17 14:35:47 10342.35 10342.35 10342.35 10342.35 268367
15-Dec-17 14:35:48 10342.3 10342.3 10342.3 10342.3 268378
15-Dec-17 14:35:50 10342.45 10342.45 10342.45 10342.45 268427
15-Dec-17 14:35:51 10342.4 10342.4 10342.4 10342.4 268444
15-Dec-17 14:35:53 10342.45 10342.45 10342.45 10342.45 268480
15-Dec-17 14:35:54 10342.5 10342.5 10342.5 10342.5 268492
15-Dec-17 14:35:55 10342.55 10342.55 10342.55 10342.55 268506
15-Dec-17 14:35:57 10342.8 10342.8 10342.8 10342.8 268532
15-Dec-17 14:35:59 10342.35 10342.35 10342.35 10342.35 268554
15-Dec-17 14:36:00 10342.25 10342.25 10342.25 10342.25 268564
15-Dec-17 14:36:01 10343.4 10343.4 10343.4 10343.4 268636
15-Dec-17 14:36:03 10342.8 10342.8 10342.8 10342.8 268653
15-Dec-17 14:36:04 10344.15 10344.15 10344.15 10344.15 268716
15-Dec-17 14:36:05 10343.3 10343.3 10343.3 10343.3 268726
15-Dec-17 14:36:06 10343.5 10343.5 10343.5 10343.5 268739
15-Dec-17 14:36:08 10343.2 10343.2 10343.2 10343.2 268771
15-Dec-17 14:36:10 10342.6 10342.6 10342.6 10342.6 268798
15-Dec-17 14:36:11 10343.25 10343.25 10343.25 10343.25 268827
15-Dec-17 14:36:13 10342.85 10342.85 10342.85 10342.85 268856
15-Dec-17 14:36:15 10342.95 10342.95 10342.95 10342.95 268886
15-Dec-17 14:36:16 10343.25 10343.25 10343.25 10343.25 268909
15-Dec-17 14:36:18 10342.65 10342.65 10342.65 10342.65 268931
15-Dec-17 14:36:20 10343.1 10343.1 10343.1 10343.1 268974
15-Dec-17 14:36:21 10343.2 10343.2 10343.2 10343.2 268988
15-Dec-17 14:36:22 10342.9 10342.9 10342.9 10342.9 269006
15-Dec-17 14:36:24 10343 10343 10343 10343 269035
15-Dec-17 14:36:26 10343.25 10343.25 10343.25 10343.25 269065
15-Dec-17 14:36:27 10343.05 10343.05 10343.05 10343.05 269079
15-Dec-17 14:36:28 10342.65 10342.65 10342.65 10342.65 269095
15-Dec-17 14:36:30 10343.25 10343.25 10343.25 10343.25 269119
15-Dec-17 14:36:32 10343.15 10343.15 10343.15 10343.15 269154
15-Dec-17 14:36:33 10342.7 10342.7 10342.7 10342.7 269165
15-Dec-17 14:36:35 10342.95 10342.95 10342.95 10342.95 269192
15-Dec-17 14:36:36 10342.95 10342.95 10342.95 10342.95 269205
15-Dec-17 14:36:38 10342.6 10342.6 10342.6 10342.6 269222
15-Dec-17 14:36:39 10342.7 10342.7 10342.7 10342.7 269238
15-Dec-17 14:36:40 10342.6 10342.6 10342.6 10342.6 269249
15-Dec-17 14:36:42 10342.7 10342.7 10342.7 10342.7 269275
15-Dec-17 14:36:44 10342.65 10342.65 10342.65 10342.65 269298
15-Dec-17 14:36:45 10342.4 10342.4 10342.4 10342.4 269309
15-Dec-17 14:36:47 10342.6 10342.6 10342.6 10342.6 269347
15-Dec-17 14:36:48 10342.45 10342.45 10342.45 10342.45 269356
15-Dec-17 14:36:50 10342.65 10342.65 10342.65 10342.65 269382
15-Dec-17 14:36:51 10342.45 10342.45 10342.45 10342.45 269389
15-Dec-17 14:36:52 10342.55 10342.55 10342.55 10342.55 269409
15-Dec-17 14:36:54 10342.8 10342.8 10342.8 10342.8 269441
15-Dec-17 14:36:55 10342.8 10342.8 10342.8 10342.8 269462
15-Dec-17 14:36:57 10342.75 10342.75 10342.75 10342.75 269495
15-Dec-17 14:36:58 10342.6 10342.6 10342.6 10342.6 269517
15-Dec-17 14:36:59 10342.9 10342.9 10342.9 10342.9 269539
15-Dec-17 14:37:01 10344.35 10344.35 10344.35 10344.35 269642
15-Dec-17 14:37:02 10344.05 10344.05 10344.05 10344.05 269650
15-Dec-17 14:37:04 10344.95 10344.95 10344.95 10344.95 269738
15-Dec-17 14:37:05 10343.95 10343.95 10343.95 10343.95 269744
15-Dec-17 14:37:07 10342.85 10342.85 10342.85 10342.85 269766
15-Dec-17 14:37:08 10343.45 10343.45 10343.45 10343.45 269788
15-Dec-17 14:37:10 10343.35 10343.35 10343.35 10343.35 269821
15-Dec-17 14:37:11 10343.5 10343.5 10343.5 10343.5 269835
15-Dec-17 14:37:13 10343.25 10343.25 10343.25 10343.25 269872
15-Dec-17 14:37:14 10343.9 10343.9 10343.9 10343.9 269893
15-Dec-17 14:37:16 10343.7 10343.7 10343.7 10343.7 269934
15-Dec-17 14:37:17 10343.55 10343.55 10343.55 10343.55 269954
15-Dec-17 14:37:19 10343.85 10343.85 10343.85 10343.85 269988
15-Dec-17 14:37:20 10343.4 10343.4 10343.4 10343.4 269994
15-Dec-17 14:37:21 10343.25 10343.25 10343.25 10343.25 270007
15-Dec-17 14:37:22 10343.45 10343.45 10343.45 10343.45 270035
15-Dec-17 14:37:23 10343.25 10343.25 10343.25 10343.25 270040
15-Dec-17 14:37:24 10343.25 10343.25 10343.25 10343.25 270052
15-Dec-17 14:37:26 10343.45 10343.45 10343.45 10343.45 270082
15-Dec-17 14:37:27 10343.05 10343.05 10343.05 10343.05 270091
15-Dec-17 14:37:28 10343.1 10343.1 10343.1 10343.1 270119
15-Dec-17 14:37:29 10343.35 10343.35 10343.35 10343.35 270132
15-Dec-17 14:37:30 10343.15 10343.15 10343.15 10343.15 270141
15-Dec-17 14:37:32 10343.05 10343.05 10343.05 10343.05 270177
15-Dec-17 14:37:33 10343.55 10343.55 10343.55 10343.55 270205
15-Dec-17 14:37:35 10343.25 10343.25 10343.25 10343.25 270234
15-Dec-17 14:37:36 10343.25 10343.25 10343.25 10343.25 270251
15-Dec-17 14:37:37 10342.75 10342.75 10342.75 10342.75 270282
15-Dec-17 14:37:39 10342.6 10342.6 10342.6 10342.6 270306
15-Dec-17 14:37:41 10342.4 10342.4 10342.4 10342.4 270338
15-Dec-17 14:37:42 10342.4 10342.4 10342.4 10342.4 270347
15-Dec-17 14:37:43 10342.35 10342.35 10342.35 10342.35 270359
15-Dec-17 14:37:45 10342.8 10342.8 10342.8 10342.8 270396
15-Dec-17 14:37:46 10342.15 10342.15 10342.15 10342.15 270410
15-Dec-17 14:37:47 10342.2 10342.2 10342.2 10342.2 270426
15-Dec-17 14:37:48 10341.9 10341.9 10341.9 10341.9 270434
15-Dec-17 14:37:49 10342.2 10342.2 10342.2 10342.2 270448
15-Dec-17 14:37:51 10342.45 10342.45 10342.45 10342.45 270477
15-Dec-17 14:37:53 10342.8 10342.8 10342.8 10342.8 270521
15-Dec-17 14:37:54 10342.35 10342.35 10342.35 10342.35 270531
15-Dec-17 14:37:56 10342 10342 10342 10342 270570
15-Dec-17 14:37:57 10341.7 10341.7 10341.7 10341.7 270584
15-Dec-17 14:37:58 10341.55 10341.55 10341.55 10341.55 270604
15-Dec-17 14:37:59 10341.85 10341.85 10341.85 10341.85 270629
15-Dec-17 14:38:00 10341.95 10341.95 10341.95 10341.95 270638
15-Dec-17 14:38:02 10342.75 10342.75 10342.75 10342.75 270721
15-Dec-17 14:38:04 10343.65 10343.65 10343.65 10343.65 270793
15-Dec-17 14:38:05 10343.45 10343.45 10343.45 10343.45 270823
15-Dec-17 14:38:08 10342.85 10342.85 10342.85 10342.85 270882
15-Dec-17 14:38:09 10342.85 10342.85 10342.85 10342.85 270891
15-Dec-17 14:38:11 10343.15 10343.15 10343.15 10343.15 270936
15-Dec-17 14:38:12 10343.25 10343.25 10343.25 10343.25 270950
15-Dec-17 14:38:13 10343.15 10343.15 10343.15 10343.15 270967
15-Dec-17 14:38:14 10343.25 10343.25 10343.25 10343.25 270978
15-Dec-17 14:38:15 10343.05 10343.05 10343.05 10343.05 270991
15-Dec-17 14:38:17 10343.35 10343.35 10343.35 10343.35 271018
15-Dec-17 14:38:18 10343.4 10343.4 10343.4 10343.4 271039
15-Dec-17 14:38:19 10343.25 10343.25 10343.25 10343.25 271055
15-Dec-17 14:38:20 10343.25 10343.25 10343.25 10343.25 271069
15-Dec-17 14:38:21 10342.85 10342.85 10342.85 10342.85 271092
15-Dec-17 14:38:23 10343.55 10343.55 10343.55 10343.55 271129
15-Dec-17 14:38:25 10343.15 10343.15 10343.15 10343.15 271152
15-Dec-17 14:38:26 10343.65 10343.65 10343.65 10343.65 271178
15-Dec-17 14:38:28 10343.25 10343.25 10343.25 10343.25 271210
15-Dec-17 14:38:29 10343.55 10343.55 10343.55 10343.55 271225
15-Dec-17 14:38:31 10343.65 10343.65 10343.65 10343.65 271261
15-Dec-17 14:38:32 10343.5 10343.5 10343.5 10343.5 271269
15-Dec-17 14:38:34 10343.5 10343.5 10343.5 10343.5 271304
15-Dec-17 14:38:35 10343.55 10343.55 10343.55 10343.55 271316
15-Dec-17 14:38:37 10343.55 10343.55 10343.55 10343.55 271355
15-Dec-17 14:38:38 10343.7 10343.7 10343.7 10343.7 271372
15-Dec-17 14:38:40 10343.7 10343.7 10343.7 10343.7 271410
15-Dec-17 14:38:41 10343.6 10343.6 10343.6 10343.6 271420
15-Dec-17 14:38:43 10343.35 10343.35 10343.35 10343.35 271445
15-Dec-17 14:38:44 10343.35 10343.35 10343.35 10343.35 271455
15-Dec-17 14:38:45 10343.45 10343.45 10343.45 10343.45 271474
15-Dec-17 14:38:47 10343.3 10343.3 10343.3 10343.3 271501
15-Dec-17 14:38:48 10343.3 10343.3 10343.3 10343.3 271512
15-Dec-17 14:38:50 10343.15 10343.15 10343.15 10343.15 271540
15-Dec-17 14:38:51 10343.2 10343.2 10343.2 10343.2 271554
15-Dec-17 14:38:52 10342.75 10342.75 10342.75 10342.75 271569
15-Dec-17 14:38:54 10342.95 10342.95 10342.95 10342.95 271594
15-Dec-17 14:38:55 10343.1 10343.1 10343.1 10343.1 271615
15-Dec-17 14:38:56 10344.1 10344.1 10344.1 10344.1 271637
15-Dec-17 14:38:57 10343.7 10343.7 10343.7 10343.7 271649
15-Dec-17 14:38:58 10343.25 10343.25 10343.25 10343.25 271662
15-Dec-17 14:39:00 10343.45 10343.45 10343.45 10343.45 271692
15-Dec-17 14:39:02 10344.65 10344.65 10344.65 10344.65 271791
15-Dec-17 14:39:03 10344 10344 10344 10344 271803
15-Dec-17 14:39:04 10344.6 10344.6 10344.6 10344.6 271849
15-Dec-17 14:39:06 10344.9 10344.9 10344.9 10344.9 271886
15-Dec-17 14:39:07 10344.2 10344.2 10344.2 10344.2 271905
15-Dec-17 14:39:08 10344.3 10344.3 10344.3 10344.3 271915
15-Dec-17 14:39:09 10344.3 10344.3 10344.3 10344.3 271932
15-Dec-17 14:39:11 10344.5 10344.5 10344.5 10344.5 271963
15-Dec-17 14:39:12 10344.75 10344.75 10344.75 10344.75 271979
15-Dec-17 14:39:14 10344.85 10344.85 10344.85 10344.85 272017
15-Dec-17 14:39:15 10344.5 10344.5 10344.5 10344.5 272029
15-Dec-17 14:39:17 10344.55 10344.55 10344.55 10344.55 272063
15-Dec-17 14:39:18 10344.65 10344.65 10344.65 10344.65 272081
15-Dec-17 14:39:19 10345.1 10345.1 10345.1 10345.1 272112
15-Dec-17 14:39:20 10345.4 10345.4 10345.4 10345.4 272123
15-Dec-17 14:39:21 10344.95 10344.95 10344.95 10344.95 272140
15-Dec-17 14:39:23 10345.6 10345.6 10345.6 10345.6 272186
15-Dec-17 14:39:25 10345.65 10345.65 10345.65 10345.65 272223
15-Dec-17 14:39:26 10346 10346 10346 10346 272243
15-Dec-17 14:39:27 10346 10346 10346 10346 272254
15-Dec-17 14:39:29 10345.95 10345.95 10345.95 10345.95 272290
15-Dec-17 14:39:30 10345.95 10345.95 10345.95 10345.95 272315
15-Dec-17 14:39:32 10345.75 10345.75 10345.75 10345.75 272350
15-Dec-17 14:39:33 10345.85 10345.85 10345.85 10345.85 272359
15-Dec-17 14:39:35 10345.75 10345.75 10345.75 10345.75 272387
15-Dec-17 14:39:36 10345.65 10345.65 10345.65 10345.65 272398
15-Dec-17 14:39:38 10345.35 10345.35 10345.35 10345.35 272433
15-Dec-17 14:39:39 10345.6 10345.6 10345.6 10345.6 272451
15-Dec-17 14:39:41 10345.25 10345.25 10345.25 10345.25 272480
15-Dec-17 14:39:42 10345.7 10345.7 10345.7 10345.7 272494
15-Dec-17 14:39:43 10345.45 10345.45 10345.45 10345.45 272510
15-Dec-17 14:39:44 10345.7 10345.7 10345.7 10345.7 272525
15-Dec-17 14:39:45 10345.5 10345.5 10345.5 10345.5 272536
15-Dec-17 14:39:47 10345.6 10345.6 10345.6 10345.6 272564
15-Dec-17 14:39:48 10345.75 10345.75 10345.75 10345.75 272582
15-Dec-17 14:39:49 10345.55 10345.55 10345.55 10345.55 272596
15-Dec-17 14:39:50 10345.4 10345.4 10345.4 10345.4 272608
15-Dec-17 14:39:51 10345.45 10345.45 10345.45 10345.45 272622
15-Dec-17 14:39:52 10345.35 10345.35 10345.35 10345.35 272641
15-Dec-17 14:39:54 10345.7 10345.7 10345.7 10345.7 272680
15-Dec-17 14:39:56 10345.75 10345.75 10345.75 10345.75 272713
15-Dec-17 14:39:57 10345.7 10345.7 10345.7 10345.7 272729
15-Dec-17 14:39:59 10345.95 10345.95 10345.95 10345.95 272754
15-Dec-17 14:40:00 10345.7 10345.7 10345.7 10345.7 272767
15-Dec-17 14:40:01 10346.7 10346.7 10346.7 10346.7 272832
15-Dec-17 14:40:02 10347.05 10347.05 10347.05 10347.05 272866
15-Dec-17 14:40:03 10346.6 10346.6 10346.6 10346.6 272877
15-Dec-17 14:40:05 10347.3 10347.3 10347.3 10347.3 272956
15-Dec-17 14:40:07 10345.65 10345.65 10345.65 10345.65 272977
15-Dec-17 14:40:08 10345.55 10345.55 10345.55 10345.55 272992
15-Dec-17 14:40:09 10346 10346 10346 10346 273011
15-Dec-17 14:40:11 10346.6 10346.6 10346.6 10346.6 273045
15-Dec-17 14:40:13 10346.35 10346.35 10346.35 10346.35 273074
15-Dec-17 14:40:14 10346.25 10346.25 10346.25 10346.25 273085
15-Dec-17 14:40:15 10346.45 10346.45 10346.45 10346.45 273100
15-Dec-17 14:40:17 10346.6 10346.6 10346.6 10346.6 273146
15-Dec-17 14:40:18 10346.3 10346.3 10346.3 10346.3 273167
15-Dec-17 14:40:19 10346.95 10346.95 10346.95 10346.95 273196
15-Dec-17 14:40:20 10346.25 10346.25 10346.25 10346.25 273220
15-Dec-17 14:40:21 10346.75 10346.75 10346.75 10346.75 273244
15-Dec-17 14:40:23 10346.3 10346.3 10346.3 10346.3 273271
15-Dec-17 14:40:24 10346.35 10346.35 10346.35 10346.35 273290
15-Dec-17 14:40:26 10346.85 10346.85 10346.85 10346.85 273327
15-Dec-17 14:40:27 10346.35 10346.35 10346.35 10346.35 273340
15-Dec-17 14:40:29 10346.2 10346.2 10346.2 10346.2 273378
15-Dec-17 14:40:30 10345.95 10345.95 10345.95 10345.95 273392
15-Dec-17 14:40:32 10346.2 10346.2 10346.2 10346.2 273426
15-Dec-17 14:40:33 10345.75 10345.75 10345.75 10345.75 273441
15-Dec-17 14:40:35 10345.35 10345.35 10345.35 10345.35 273466
15-Dec-17 14:40:36 10345.75 10345.75 10345.75 10345.75 273493
15-Dec-17 14:40:37 10345.45 10345.45 10345.45 10345.45 273510
15-Dec-17 14:40:38 10345.65 10345.65 10345.65 10345.65 273523
15-Dec-17 14:40:39 10345.45 10345.45 10345.45 10345.45 273527
15-Dec-17 14:40:41 10346 10346 10346 10346 273563
15-Dec-17 14:40:42 10345.75 10345.75 10345.75 10345.75 273581
15-Dec-17 14:40:43 10345.9 10345.9 10345.9 10345.9 273594
15-Dec-17 14:40:44 10345.9 10345.9 10345.9 10345.9 273611
15-Dec-17 14:40:45 10346.1 10346.1 10346.1 10346.1 273628
15-Dec-17 14:40:47 10345.95 10345.95 10345.95 10345.95 273669
15-Dec-17 14:40:49 10345.55 10345.55 10345.55 10345.55 273691
15-Dec-17 14:40:50 10345.55 10345.55 10345.55 10345.55 273698
15-Dec-17 14:40:52 10346.2 10346.2 10346.2 10346.2 273743
15-Dec-17 14:40:53 10346.4 10346.4 10346.4 10346.4 273762
15-Dec-17 14:40:55 10345.8 10345.8 10345.8 10345.8 273791
15-Dec-17 14:40:56 10346.15 10346.15 10346.15 10346.15 273814
15-Dec-17 14:40:58 10346.05 10346.05 10346.05 10346.05 273870
15-Dec-17 14:41:00 10346.3 10346.3 10346.3 10346.3 273907
15-Dec-17 14:41:01 10348.2 10348.2 10348.2 10348.2 273974
15-Dec-17 14:41:02 10347.3 10347.3 10347.3 10347.3 273990
15-Dec-17 14:41:04 10346.85 10346.85 10346.85 10346.85 274022
15-Dec-17 14:41:06 10346.55 10346.55 10346.55 10346.55 274066
15-Dec-17 14:41:07 10346.3 10346.3 10346.3 10346.3 274088
15-Dec-17 14:41:09 10346.4 10346.4 10346.4 10346.4 274120
15-Dec-17 14:41:11 10346.75 10346.75 10346.75 10346.75 274164
15-Dec-17 14:41:12 10346.8 10346.8 10346.8 10346.8 274181
15-Dec-17 14:41:14 10346.7 10346.7 10346.7 10346.7 274208
15-Dec-17 14:41:15 10346.45 10346.45 10346.45 10346.45 274218
15-Dec-17 14:41:16 10346.95 10346.95 10346.95 10346.95 274255
15-Dec-17 14:41:17 10346.7 10346.7 10346.7 10346.7 274264
15-Dec-17 14:41:18 10346.7 10346.7 10346.7 10346.7 274285
15-Dec-17 14:41:20 10346.95 10346.95 10346.95 10346.95 274327
15-Dec-17 14:41:22 10346.55 10346.55 10346.55 10346.55 274355
15-Dec-17 14:41:23 10346.7 10346.7 10346.7 10346.7 274367
15-Dec-17 14:41:25 10347.3 10347.3 10347.3 10347.3 274396
15-Dec-17 14:41:26 10347.35 10347.35 10347.35 10347.35 274415
15-Dec-17 14:41:27 10347.35 10347.35 10347.35 10347.35 274427
15-Dec-17 14:41:28 10347.15 10347.15 10347.15 10347.15 274449
15-Dec-17 14:41:29 10347.6 10347.6 10347.6 10347.6 274460
15-Dec-17 14:41:30 10347.3 10347.3 10347.3 10347.3 274471
15-Dec-17 14:41:32 10347.5 10347.5 10347.5 10347.5 274499
15-Dec-17 14:41:34 10347.3 10347.3 10347.3 10347.3 274520
15-Dec-17 14:41:35 10347.4 10347.4 10347.4 10347.4 274533
15-Dec-17 14:41:36 10347.2 10347.2 10347.2 10347.2 274543
15-Dec-17 14:41:38 10346.55 10346.55 10346.55 10346.55 274573
15-Dec-17 14:41:40 10346.75 10346.75 10346.75 10346.75 274595
15-Dec-17 14:41:41 10346.65 10346.65 10346.65 10346.65 274608
15-Dec-17 14:41:42 10346.85 10346.85 10346.85 10346.85 274620
15-Dec-17 14:41:44 10346.55 10346.55 10346.55 10346.55 274642
15-Dec-17 14:41:45 10346.45 10346.45 10346.45 10346.45 274660
15-Dec-17 14:41:46 10346.15 10346.15 10346.15 10346.15 274678
15-Dec-17 14:41:47 10347.1 10347.1 10347.1 10347.1 274706
15-Dec-17 14:41:48 10346.4 10346.4 10346.4 10346.4 274715
15-Dec-17 14:41:50 10346.45 10346.45 10346.45 10346.45 274759
15-Dec-17 14:41:52 10345.95 10345.95 10345.95 10345.95 274800
15-Dec-17 14:41:53 10346 10346 10346 10346 274808
15-Dec-17 14:41:55 10345.75 10345.75 10345.75 10345.75 274841
15-Dec-17 14:41:57 10345.9 10345.9 10345.9 10345.9 274874
15-Dec-17 14:41:58 10345.35 10345.35 10345.35 10345.35 274887
15-Dec-17 14:42:00 10345.8 10345.8 10345.8 10345.8 274913
15-Dec-17 14:42:01 10346.45 10346.45 10346.45 10346.45 274991
15-Dec-17 14:42:02 10346.55 10346.55 10346.55 10346.55 275010
15-Dec-17 14:42:03 10346 10346 10346 10346 275020
15-Dec-17 14:42:04 10345.25 10345.25 10345.25 10345.25 275039
15-Dec-17 14:42:06 10346.45 10346.45 10346.45 10346.45 275107
15-Dec-17 14:42:08 10345.7 10345.7 10345.7 10345.7 275132
15-Dec-17 14:42:09 10345.8 10345.8 10345.8 10345.8 275142
15-Dec-17 14:42:10 10345.8 10345.8 10345.8 10345.8 275162
15-Dec-17 14:42:12 10345.85 10345.85 10345.85 10345.85 275195
15-Dec-17 14:42:14 10346.15 10346.15 10346.15 10346.15 275233
15-Dec-17 14:42:15 10346.1 10346.1 10346.1 10346.1 275252
15-Dec-17 14:42:16 10345.85 10345.85 10345.85 10345.85 275269
15-Dec-17 14:42:18 10345.6 10345.6 10345.6 10345.6 275302
15-Dec-17 14:42:19 10345.55 10345.55 10345.55 10345.55 275320
15-Dec-17 14:42:20 10345.65 10345.65 10345.65 10345.65 275346
15-Dec-17 14:42:21 10346.1 10346.1 10346.1 10346.1 275362
15-Dec-17 14:42:22 10346 10346 10346 10346 275385
15-Dec-17 14:42:24 10346.1 10346.1 10346.1 10346.1 275418
15-Dec-17 14:42:26 10345.95 10345.95 10345.95 10345.95 275452
15-Dec-17 14:42:27 10345.75 10345.75 10345.75 10345.75 275468
15-Dec-17 14:42:29 10345.45 10345.45 10345.45 10345.45 275500
15-Dec-17 14:42:30 10345.85 10345.85 10345.85 10345.85 275515
15-Dec-17 14:42:32 10346.35 10346.35 10346.35 10346.35 275548
15-Dec-17 14:42:33 10345.7 10345.7 10345.7 10345.7 275560
15-Dec-17 14:42:35 10346.25 10346.25 10346.25 10346.25 275597
15-Dec-17 14:42:37 10345.75 10345.75 10345.75 10345.75 275630
15-Dec-17 14:42:38 10345.9 10345.9 10345.9 10345.9 275671
15-Dec-17 14:42:39 10345.95 10345.95 10345.95 10345.95 275688
15-Dec-17 14:42:41 10345.9 10345.9 10345.9 10345.9 275719
15-Dec-17 14:42:42 10345.8 10345.8 10345.8 10345.8 275737
15-Dec-17 14:42:43 10345.45 10345.45 10345.45 10345.45 275746
15-Dec-17 14:42:44 10345.45 10345.45 10345.45 10345.45 275763
15-Dec-17 14:42:45 10345.7 10345.7 10345.7 10345.7 275774
15-Dec-17 14:42:47 10345.3 10345.3 10345.3 10345.3 275813
15-Dec-17 14:42:49 10345.3 10345.3 10345.3 10345.3 275835
15-Dec-17 14:42:50 10345.9 10345.9 10345.9 10345.9 275852
15-Dec-17 14:42:52 10345.15 10345.15 10345.15 10345.15 275884
15-Dec-17 14:42:53 10344.8 10344.8 10344.8 10344.8 275906
15-Dec-17 14:42:54 10345.25 10345.25 10345.25 10345.25 275918
15-Dec-17 14:42:55 10345.95 10345.95 10345.95 10345.95 275944
15-Dec-17 14:42:56 10345.4 10345.4 10345.4 10345.4 275957
15-Dec-17 14:42:58 10344.65 10344.65 10344.65 10344.65 275991
15-Dec-17 14:43:00 10344.9 10344.9 10344.9 10344.9 276018
15-Dec-17 14:43:01 10345.95 10345.95 10345.95 10345.95 276085
15-Dec-17 14:43:03 10345.25 10345.25 10345.25 10345.25 276121
15-Dec-17 14:43:04 10345.35 10345.35 10345.35 10345.35 276139
15-Dec-17 14:43:05 10346 10346 10346 10346 276185
15-Dec-17 14:43:06 10345.25 10345.25 10345.25 10345.25 276204
15-Dec-17 14:43:07 10345.3 10345.3 10345.3 10345.3 276223
15-Dec-17 14:43:09 10345.4 10345.4 10345.4 10345.4 276240
15-Dec-17 14:43:10 10345.4 10345.4 10345.4 10345.4 276260
15-Dec-17 14:43:11 10345.55 10345.55 10345.55 10345.55 276279
15-Dec-17 14:43:12 10345.55 10345.55 10345.55 10345.55 276293
15-Dec-17 14:43:13 10345.4 10345.4 10345.4 10345.4 276308
15-Dec-17 14:43:15 10345.65 10345.65 10345.65 10345.65 276338
15-Dec-17 14:43:16 10345.7 10345.7 10345.7 10345.7 276362
15-Dec-17 14:43:17 10345.45 10345.45 10345.45 10345.45 276384
15-Dec-17 14:43:18 10345.55 10345.55 10345.55 10345.55 276401
15-Dec-17 14:43:20 10345.25 10345.25 10345.25 10345.25 276434
15-Dec-17 14:43:21 10345.5 10345.5 10345.5 10345.5 276450
15-Dec-17 14:43:22 10345.25 10345.25 10345.25 10345.25 276477
15-Dec-17 14:43:23 10345.75 10345.75 10345.75 10345.75 276490
15-Dec-17 14:43:24 10345.5 10345.5 10345.5 10345.5 276499
15-Dec-17 14:43:26 10345.35 10345.35 10345.35 10345.35 276530
15-Dec-17 14:43:28 10345.3 10345.3 10345.3 10345.3 276559
15-Dec-17 14:43:29 10345.1 10345.1 10345.1 10345.1 276576
15-Dec-17 14:43:31 10344.35 10344.35 10344.35 10344.35 276615
15-Dec-17 14:43:32 10345 10345 10345 10345 276630
15-Dec-17 14:43:33 10344.3 10344.3 10344.3 10344.3 276644
15-Dec-17 14:43:34 10344.3 10344.3 10344.3 10344.3 276661
15-Dec-17 14:43:35 10344.75 10344.75 10344.75 10344.75 276673
15-Dec-17 14:43:37 10344.85 10344.85 10344.85 10344.85 276710
15-Dec-17 14:43:38 10344.55 10344.55 10344.55 10344.55 276718
15-Dec-17 14:43:39 10344.45 10344.45 10344.45 10344.45 276727
15-Dec-17 14:43:40 10344.95 10344.95 10344.95 10344.95 276751
15-Dec-17 14:43:42 10344.8 10344.8 10344.8 10344.8 276774
15-Dec-17 14:43:44 10344.75 10344.75 10344.75 10344.75 276823
15-Dec-17 14:43:45 10344.35 10344.35 10344.35 10344.35 276836
15-Dec-17 14:43:47 10344.55 10344.55 10344.55 10344.55 276869
15-Dec-17 14:43:48 10344 10344 10344 10344 276881
15-Dec-17 14:43:50 10343.45 10343.45 10343.45 10343.45 276917
15-Dec-17 14:43:51 10343.55 10343.55 10343.55 10343.55 276932
15-Dec-17 14:43:53 10343.9 10343.9 10343.9 10343.9 276973
15-Dec-17 14:43:54 10343.8 10343.8 10343.8 10343.8 276985
15-Dec-17 14:43:55 10343.6 10343.6 10343.6 10343.6 277003
15-Dec-17 14:43:56 10343.6 10343.6 10343.6 10343.6 277021
15-Dec-17 14:43:57 10343.35 10343.35 10343.35 10343.35 277033
15-Dec-17 14:43:59 10343.25 10343.25 10343.25 10343.25 277068
15-Dec-17 14:44:01 10343.75 10343.75 10343.75 10343.75 277129
15-Dec-17 14:44:02 10344.7 10344.7 10344.7 10344.7 277179
15-Dec-17 14:44:04 10343.45 10343.45 10343.45 10343.45 277201
15-Dec-17 14:44:06 10342.8 10342.8 10342.8 10342.8 277254
15-Dec-17 14:44:07 10343.05 10343.05 10343.05 10343.05 277271
15-Dec-17 14:44:09 10343.1 10343.1 10343.1 10343.1 277296
15-Dec-17 14:44:10 10342.85 10342.85 10342.85 10342.85 277313
15-Dec-17 14:44:11 10342.8 10342.8 10342.8 10342.8 277323
15-Dec-17 14:44:13 10342.45 10342.45 10342.45 10342.45 277356
15-Dec-17 14:44:15 10341.6 10341.6 10341.6 10341.6 277384
15-Dec-17 14:44:16 10341.05 10341.05 10341.05 10341.05 277409
15-Dec-17 14:44:18 10341.6 10341.6 10341.6 10341.6 277444
15-Dec-17 14:44:19 10341.15 10341.15 10341.15 10341.15 277467
15-Dec-17 14:44:20 10341.3 10341.3 10341.3 10341.3 277485
15-Dec-17 14:44:21 10340.85 10340.85 10340.85 10340.85 277498
15-Dec-17 14:44:23 10340.7 10340.7 10340.7 10340.7 277532
15-Dec-17 14:44:24 10340.35 10340.35 10340.35 10340.35 277544
15-Dec-17 14:44:25 10340.45 10340.45 10340.45 10340.45 277563
15-Dec-17 14:44:27 10340.15 10340.15 10340.15 10340.15 277596
15-Dec-17 14:44:28 10340.4 10340.4 10340.4 10340.4 277615
15-Dec-17 14:44:29 10340.6 10340.6 10340.6 10340.6 277629
15-Dec-17 14:44:30 10340.2 10340.2 10340.2 10340.2 277646
15-Dec-17 14:44:31 10339.55 10339.55 10339.55 10339.55 277662
15-Dec-17 14:44:33 10340.05 10340.05 10340.05 10340.05 277697
15-Dec-17 14:44:35 10339.95 10339.95 10339.95 10339.95 277723
15-Dec-17 14:44:36 10339.9 10339.9 10339.9 10339.9 277738
15-Dec-17 14:44:38 10340 10340 10340 10340 277768
15-Dec-17 14:44:39 10339.95 10339.95 10339.95 10339.95 277773
15-Dec-17 14:44:40 10340.25 10340.25 10340.25 10340.25 277798
15-Dec-17 14:44:42 10340.15 10340.15 10340.15 10340.15 277825
15-Dec-17 14:44:43 10339.8 10339.8 10339.8 10339.8 277835
15-Dec-17 14:44:44 10339.95 10339.95 10339.95 10339.95 277847
15-Dec-17 14:44:45 10339.7 10339.7 10339.7 10339.7 277862
15-Dec-17 14:44:46 10339.45 10339.45 10339.45 10339.45 277885
15-Dec-17 14:44:48 10339.2 10339.2 10339.2 10339.2 277929
15-Dec-17 14:44:49 10338.95 10338.95 10338.95 10338.95 277946
15-Dec-17 14:44:50 10338.7 10338.7 10338.7 10338.7 277971
15-Dec-17 14:44:52 10338.9 10338.9 10338.9 10338.9 278012
15-Dec-17 14:44:54 10338.15 10338.15 10338.15 10338.15 278041
15-Dec-17 14:44:55 10338.45 10338.45 10338.45 10338.45 278055
15-Dec-17 14:44:57 10338.2 10338.2 10338.2 10338.2 278089
15-Dec-17 14:44:58 10338.4 10338.4 10338.4 10338.4 278108
15-Dec-17 14:44:59 10337.95 10337.95 10337.95 10337.95 278120
15-Dec-17 14:45:00 10337.9 10337.9 10337.9 10337.9 278129
15-Dec-17 14:45:02 10338.7 10338.7 10338.7 10338.7 278215
15-Dec-17 14:45:03 10338.05 10338.05 10338.05 10338.05 278222
15-Dec-17 14:45:04 10337.95 10337.95 10337.95 10337.95 278239
15-Dec-17 14:45:05 10339.6 10339.6 10339.6 10339.6 278284
15-Dec-17 14:45:07 10338.45 10338.45 10338.45 10338.45 278317
15-Dec-17 14:45:08 10338.65 10338.65 10338.65 10338.65 278332
15-Dec-17 14:45:09 10338.6 10338.6 10338.6 10338.6 278344
15-Dec-17 14:45:10 10338.5 10338.5 10338.5 10338.5 278362
15-Dec-17 14:45:11 10338.75 10338.75 10338.75 10338.75 278374
15-Dec-17 14:45:13 10338.7 10338.7 10338.7 10338.7 278404
15-Dec-17 14:45:14 10338.9 10338.9 10338.9 10338.9 278420
15-Dec-17 14:45:15 10338.95 10338.95 10338.95 10338.95 278439
15-Dec-17 14:45:16 10338.8 10338.8 10338.8 10338.8 278462
15-Dec-17 14:45:18 10338.9 10338.9 10338.9 10338.9 278492
15-Dec-17 14:45:19 10339.95 10339.95 10339.95 10339.95 278547
15-Dec-17 14:45:21 10340.75 10340.75 10340.75 10340.75 278622
15-Dec-17 14:45:22 10340.9 10340.9 10340.9 10340.9 278654
15-Dec-17 14:45:23 10340.85 10340.85 10340.85 10340.85 278663
15-Dec-17 14:45:25 10340.55 10340.55 10340.55 10340.55 278701
15-Dec-17 14:45:27 10340.95 10340.95 10340.95 10340.95 278733
15-Dec-17 14:45:28 10340.7 10340.7 10340.7 10340.7 278747
15-Dec-17 14:45:30 10340.8 10340.8 10340.8 10340.8 278775
15-Dec-17 14:45:32 10340.75 10340.75 10340.75 10340.75 278806
15-Dec-17 14:45:33 10341.15 10341.15 10341.15 10341.15 278825
15-Dec-17 14:45:35 10341.25 10341.25 10341.25 10341.25 278862
15-Dec-17 14:45:36 10341 10341 10341 10341 278875
15-Dec-17 14:45:37 10340.65 10340.65 10340.65 10340.65 278891
15-Dec-17 14:45:38 10340.85 10340.85 10340.85 10340.85 278916
15-Dec-17 14:45:40 10340.6 10340.6 10340.6 10340.6 278943
15-Dec-17 14:45:42 10340.5 10340.5 10340.5 10340.5 278971
15-Dec-17 14:45:43 10340.35 10340.35 10340.35 10340.35 278991
15-Dec-17 14:45:45 10340.25 10340.25 10340.25 10340.25 279017
15-Dec-17 14:45:47 10340 10340 10340 10340 279056
15-Dec-17 14:45:48 10339.95 10339.95 10339.95 10339.95 279072
15-Dec-17 14:45:50 10340.05 10340.05 10340.05 10340.05 279140
15-Dec-17 14:45:51 10339.35 10339.35 10339.35 10339.35 279149
15-Dec-17 14:45:52 10339.1 10339.1 10339.1 10339.1 279166
15-Dec-17 14:45:53 10339.45 10339.45 10339.45 10339.45 279179
15-Dec-17 14:45:55 10338.85 10338.85 10338.85 10338.85 279216
15-Dec-17 14:45:57 10339.75 10339.75 10339.75 10339.75 279265
15-Dec-17 14:45:58 10339 10339 10339 10339 279285
15-Dec-17 14:46:00 10339.8 10339.8 10339.8 10339.8 279333
15-Dec-17 14:46:02 10341.05 10341.05 10341.05 10341.05 279419
15-Dec-17 14:46:03 10340 10340 10340 10340 279435
15-Dec-17 14:46:05 10341.3 10341.3 10341.3 10341.3 279509
15-Dec-17 14:46:06 10340.55 10340.55 10340.55 10340.55 279518
15-Dec-17 14:46:07 10340.1 10340.1 10340.1 10340.1 279536
15-Dec-17 14:46:08 10340.15 10340.15 10340.15 10340.15 279550
15-Dec-17 14:46:10 10340.65 10340.65 10340.65 10340.65 279576
15-Dec-17 14:46:11 10340.65 10340.65 10340.65 10340.65 279598
15-Dec-17 14:46:12 10340.35 10340.35 10340.35 10340.35 279604
15-Dec-17 14:46:14 10340.2 10340.2 10340.2 10340.2 279637
15-Dec-17 14:46:15 10339.55 10339.55 10339.55 10339.55 279651
15-Dec-17 14:46:16 10339.55 10339.55 10339.55 10339.55 279673
15-Dec-17 14:46:17 10339.9 10339.9 10339.9 10339.9 279688
15-Dec-17 14:46:19 10339.5 10339.5 10339.5 10339.5 279715
15-Dec-17 14:46:21 10339.65 10339.65 10339.65 10339.65 279741
15-Dec-17 14:46:22 10339.6 10339.6 10339.6 10339.6 279757
15-Dec-17 14:46:24 10339.35 10339.35 10339.35 10339.35 279774
15-Dec-17 14:46:26 10339.75 10339.75 10339.75 10339.75 279818
15-Dec-17 14:46:27 10339.25 10339.25 10339.25 10339.25 279827
15-Dec-17 14:46:29 10339.45 10339.45 10339.45 10339.45 279863
15-Dec-17 14:46:30 10339.05 10339.05 10339.05 10339.05 279871
15-Dec-17 14:46:31 10339.15 10339.15 10339.15 10339.15 279900
15-Dec-17 14:46:32 10339.4 10339.4 10339.4 10339.4 279911
15-Dec-17 14:46:34 10338.2 10338.2 10338.2 10338.2 279939
15-Dec-17 14:46:36 10338.3 10338.3 10338.3 10338.3 279972
15-Dec-17 14:46:37 10338.35 10338.35 10338.35 10338.35 279991
15-Dec-17 14:46:39 10338.45 10338.45 10338.45 10338.45 280013
15-Dec-17 14:46:40 10338.25 10338.25 10338.25 10338.25 280027
15-Dec-17 14:46:41 10338.3 10338.3 10338.3 10338.3 280040
15-Dec-17 14:46:42 10338.05 10338.05 10338.05 10338.05 280047
15-Dec-17 14:46:43 10338.35 10338.35 10338.35 10338.35 280061
15-Dec-17 14:46:45 10338.25 10338.25 10338.25 10338.25 280093
15-Dec-17 14:46:46 10338.8 10338.8 10338.8 10338.8 280121
15-Dec-17 14:46:47 10338.8 10338.8 10338.8 10338.8 280137
15-Dec-17 14:46:49 10338.8 10338.8 10338.8 10338.8 280177
15-Dec-17 14:46:51 10339.1 10339.1 10339.1 10339.1 280209
15-Dec-17 14:46:52 10338.65 10338.65 10338.65 10338.65 280223
15-Dec-17 14:46:54 10339.3 10339.3 10339.3 10339.3 280256
15-Dec-17 14:46:56 10339.3 10339.3 10339.3 10339.3 280292
15-Dec-17 14:46:57 10339.05 10339.05 10339.05 10339.05 280303
15-Dec-17 14:46:59 10339.5 10339.5 10339.5 10339.5 280342
15-Dec-17 14:47:00 10339 10339 10339 10339 280358
15-Dec-17 14:47:01 10340.95 10340.95 10340.95 10340.95 280436
15-Dec-17 14:47:02 10340.6 10340.6 10340.6 10340.6 280442
15-Dec-17 14:47:04 10339.15 10339.15 10339.15 10339.15 280465
15-Dec-17 14:47:05 10340.25 10340.25 10340.25 10340.25 280515
15-Dec-17 14:47:06 10339.6 10339.6 10339.6 10339.6 280530
15-Dec-17 14:47:07 10339.2 10339.2 10339.2 10339.2 280548
15-Dec-17 14:47:09 10338.75 10338.75 10338.75 10338.75 280575
15-Dec-17 14:47:10 10339.2 10339.2 10339.2 10339.2 280602
15-Dec-17 14:47:11 10338.9 10338.9 10338.9 10338.9 280613
15-Dec-17 14:47:12 10338.6 10338.6 10338.6 10338.6 280627
15-Dec-17 14:47:13 10338.05 10338.05 10338.05 10338.05 280642
15-Dec-17 14:47:15 10338.75 10338.75 10338.75 10338.75 280677
15-Dec-17 14:47:16 10338.35 10338.35 10338.35 10338.35 280694
15-Dec-17 14:47:17 10338.35 10338.35 10338.35 10338.35 280705
15-Dec-17 14:47:18 10338.6 10338.6 10338.6 10338.6 280724
15-Dec-17 14:47:20 10338.25 10338.25 10338.25 10338.25 280746
15-Dec-17 14:47:22 10338.3 10338.3 10338.3 10338.3 280789
15-Dec-17 14:47:23 10338.15 10338.15 10338.15 10338.15 280801
15-Dec-17 14:47:25 10338.55 10338.55 10338.55 10338.55 280834
15-Dec-17 14:47:27 10338.55 10338.55 10338.55 10338.55 280859
15-Dec-17 14:47:28 10338.6 10338.6 10338.6 10338.6 280879
15-Dec-17 14:47:30 10338.45 10338.45 10338.45 10338.45 280900
15-Dec-17 14:47:31 10338.55 10338.55 10338.55 10338.55 280919
15-Dec-17 14:47:32 10338.75 10338.75 10338.75 10338.75 280932
15-Dec-17 14:47:33 10338.8 10338.8 10338.8 10338.8 280936
15-Dec-17 14:47:34 10338.85 10338.85 10338.85 10338.85 280962
15-Dec-17 14:47:36 10338.45 10338.45 10338.45 10338.45 280991
15-Dec-17 14:47:38 10338.15 10338.15 10338.15 10338.15 281016
15-Dec-17 14:47:39 10338.3 10338.3 10338.3 10338.3 281027
15-Dec-17 14:47:41 10338.05 10338.05 10338.05 10338.05 281049
15-Dec-17 14:47:43 10338.3 10338.3 10338.3 10338.3 281097
15-Dec-17 14:47:44 10338.15 10338.15 10338.15 10338.15 281111
15-Dec-17 14:47:46 10338.7 10338.7 10338.7 10338.7 281149
15-Dec-17 14:47:48 10338.1 10338.1 10338.1 10338.1 281165
15-Dec-17 14:47:49 10338.95 10338.95 10338.95 10338.95 281197
15-Dec-17 14:47:51 10338.75 10338.75 10338.75 10338.75 281220
15-Dec-17 14:47:52 10338.25 10338.25 10338.25 10338.25 281236
15-Dec-17 14:47:53 10338.4 10338.4 10338.4 10338.4 281242
15-Dec-17 14:47:55 10338.6 10338.6 10338.6 10338.6 281280
15-Dec-17 14:47:56 10338.9 10338.9 10338.9 10338.9 281294
15-Dec-17 14:47:57 10339 10339 10339 10339 281307
15-Dec-17 14:47:58 10338.55 10338.55 10338.55 10338.55 281323
15-Dec-17 14:48:00 10338.95 10338.95 10338.95 10338.95 281350
15-Dec-17 14:48:01 10339.3 10339.3 10339.3 10339.3 281408
15-Dec-17 14:48:02 10339.1 10339.1 10339.1 10339.1 281424
15-Dec-17 14:48:03 10339 10339 10339 10339 281437
15-Dec-17 14:48:05 10339.95 10339.95 10339.95 10339.95 281498
15-Dec-17 14:48:07 10338.75 10338.75 10338.75 10338.75 281524
15-Dec-17 14:48:08 10338.55 10338.55 10338.55 10338.55 281530
15-Dec-17 14:48:10 10338.8 10338.8 10338.8 10338.8 281562
15-Dec-17 14:48:12 10338.6 10338.6 10338.6 10338.6 281586
15-Dec-17 14:48:13 10338.2 10338.2 10338.2 10338.2 281604
15-Dec-17 14:48:15 10338.15 10338.15 10338.15 10338.15 281637
15-Dec-17 14:48:17 10339.45 10339.45 10339.45 10339.45 281674
15-Dec-17 14:48:18 10339.3 10339.3 10339.3 10339.3 281684
15-Dec-17 14:48:20 10338.9 10338.9 10338.9 10338.9 281710
15-Dec-17 14:48:22 10339.1 10339.1 10339.1 10339.1 281746
15-Dec-17 14:48:23 10339.2 10339.2 10339.2 10339.2 281758
15-Dec-17 14:48:25 10339.2 10339.2 10339.2 10339.2 281800
15-Dec-17 14:48:26 10339.6 10339.6 10339.6 10339.6 281814
15-Dec-17 14:48:27 10339.15 10339.15 10339.15 10339.15 281824
15-Dec-17 14:48:28 10339.05 10339.05 10339.05 10339.05 281841
15-Dec-17 14:48:30 10338.75 10338.75 10338.75 10338.75 281865
15-Dec-17 14:48:31 10338.9 10338.9 10338.9 10338.9 281886
15-Dec-17 14:48:32 10339.3 10339.3 10339.3 10339.3 281901
15-Dec-17 14:48:33 10339.05 10339.05 10339.05 10339.05 281914
15-Dec-17 14:48:35 10339.15 10339.15 10339.15 10339.15 281951
15-Dec-17 14:48:37 10338.6 10338.6 10338.6 10338.6 281985
15-Dec-17 14:48:38 10338.9 10338.9 10338.9 10338.9 282004
15-Dec-17 14:48:40 10338.75 10338.75 10338.75 10338.75 282030
15-Dec-17 14:48:42 10339 10339 10339 10339 282052
15-Dec-17 14:48:43 10338.6 10338.6 10338.6 10338.6 282067
15-Dec-17 14:48:45 10339.05 10339.05 10339.05 10339.05 282098
15-Dec-17 14:48:46 10339.3 10339.3 10339.3 10339.3 282126
15-Dec-17 14:48:47 10339.15 10339.15 10339.15 10339.15 282130
15-Dec-17 14:48:48 10339 10339 10339 10339 282137
15-Dec-17 14:48:49 10339 10339 10339 10339 282151
15-Dec-17 14:48:51 10339.1 10339.1 10339.1 10339.1 282179
15-Dec-17 14:48:52 10339.2 10339.2 10339.2 10339.2 282201
15-Dec-17 14:48:53 10339.2 10339.2 10339.2 10339.2 282210
15-Dec-17 14:48:54 10339 10339 10339 10339 282220
15-Dec-17 14:48:56 10339 10339 10339 10339 282263
15-Dec-17 14:48:58 10338.3 10338.3 10338.3 10338.3 282296
15-Dec-17 14:48:59 10338.7 10338.7 10338.7 10338.7 282309
15-Dec-17 14:49:00 10338.65 10338.65 10338.65 10338.65 282324
15-Dec-17 14:49:03 10340 10340 10340 10340 282442
15-Dec-17 14:49:04 10339.45 10339.45 10339.45 10339.45 282456
15-Dec-17 14:49:06 10340.05 10340.05 10340.05 10340.05 282516
15-Dec-17 14:49:07 10339.65 10339.65 10339.65 10339.65 282532
15-Dec-17 14:49:08 10340.15 10340.15 10340.15 10340.15 282542
15-Dec-17 14:49:09 10340.2 10340.2 10340.2 10340.2 282555
15-Dec-17 14:49:11 10340.05 10340.05 10340.05 10340.05 282589
15-Dec-17 14:49:13 10340.15 10340.15 10340.15 10340.15 282623
15-Dec-17 14:49:14 10340.15 10340.15 10340.15 10340.15 282633
15-Dec-17 14:49:16 10339.65 10339.65 10339.65 10339.65 282667
15-Dec-17 14:49:18 10339.8 10339.8 10339.8 10339.8 282702
15-Dec-17 14:49:19 10339.85 10339.85 10339.85 10339.85 282722
15-Dec-17 14:49:21 10340.55 10340.55 10340.55 10340.55 282756
15-Dec-17 14:49:22 10340.4 10340.4 10340.4 10340.4 282779
15-Dec-17 14:49:23 10340.6 10340.6 10340.6 10340.6 282792
15-Dec-17 14:49:24 10340.45 10340.45 10340.45 10340.45 282800
15-Dec-17 14:49:26 10340.35 10340.35 10340.35 10340.35 282841
15-Dec-17 14:49:28 10339.7 10339.7 10339.7 10339.7 282870
15-Dec-17 14:49:29 10340.2 10340.2 10340.2 10340.2 282885
15-Dec-17 14:49:31 10340.05 10340.05 10340.05 10340.05 282921
15-Dec-17 14:49:33 10340.2 10340.2 10340.2 10340.2 282949
15-Dec-17 14:49:34 10340.5 10340.5 10340.5 10340.5 282967
15-Dec-17 14:49:36 10340.75 10340.75 10340.75 10340.75 283011
15-Dec-17 14:49:37 10340.7 10340.7 10340.7 10340.7 283036
15-Dec-17 14:49:38 10341.15 10341.15 10341.15 10341.15 283057
15-Dec-17 14:49:39 10340.9 10340.9 10340.9 10340.9 283076
15-Dec-17 14:49:41 10340.65 10340.65 10340.65 10340.65 283110
15-Dec-17 14:49:42 10340.65 10340.65 10340.65 10340.65 283124
15-Dec-17 14:49:43 10340.35 10340.35 10340.35 10340.35 283138
15-Dec-17 14:49:44 10340.85 10340.85 10340.85 10340.85 283157
15-Dec-17 14:49:45 10341 10341 10341 10341 283171
15-Dec-17 14:49:47 10341.25 10341.25 10341.25 10341.25 283207
15-Dec-17 14:49:48 10341.3 10341.3 10341.3 10341.3 283222
15-Dec-17 14:49:49 10341 10341 10341 10341 283236
15-Dec-17 14:49:50 10341 10341 10341 10341 283243
15-Dec-17 14:49:52 10341 10341 10341 10341 283279
15-Dec-17 14:49:54 10340.5 10340.5 10340.5 10340.5 283308
15-Dec-17 14:49:55 10340.75 10340.75 10340.75 10340.75 283323
15-Dec-17 14:49:57 10340.5 10340.5 10340.5 10340.5 283345
15-Dec-17 14:49:58 10340.1 10340.1 10340.1 10340.1 283362
15-Dec-17 14:49:59 10340.95 10340.95 10340.95 10340.95 283381
15-Dec-17 14:50:00 10340.75 10340.75 10340.75 10340.75 283406
15-Dec-17 14:50:02 10342.1 10342.1 10342.1 10342.1 283488
15-Dec-17 14:50:03 10341.65 10341.65 10341.65 10341.65 283506
15-Dec-17 14:50:04 10342.15 10342.15 10342.15 10342.15 283535
15-Dec-17 14:50:06 10342.1 10342.1 10342.1 10342.1 283598
15-Dec-17 14:50:07 10341.65 10341.65 10341.65 10341.65 283615
15-Dec-17 14:50:08 10341.9 10341.9 10341.9 10341.9 283627
15-Dec-17 14:50:09 10342.05 10342.05 10342.05 10342.05 283641
15-Dec-17 14:50:11 10341.9 10341.9 10341.9 10341.9 283668
15-Dec-17 14:50:13 10342.3 10342.3 10342.3 10342.3 283706
15-Dec-17 14:50:14 10342.65 10342.65 10342.65 10342.65 283727
15-Dec-17 14:50:16 10342.55 10342.55 10342.55 10342.55 283776
15-Dec-17 14:50:17 10342.6 10342.6 10342.6 10342.6 283785
15-Dec-17 14:50:18 10342.5 10342.5 10342.5 10342.5 283799
15-Dec-17 14:50:19 10342.3 10342.3 10342.3 10342.3 283811
15-Dec-17 14:50:21 10342.3 10342.3 10342.3 10342.3 283846
15-Dec-17 14:50:23 10342.45 10342.45 10342.45 10342.45 283896
15-Dec-17 14:50:24 10342.2 10342.2 10342.2 10342.2 283918
15-Dec-17 14:50:26 10341.95 10341.95 10341.95 10341.95 283950
15-Dec-17 14:50:28 10341.65 10341.65 10341.65 10341.65 283979
15-Dec-17 14:50:29 10341.85 10341.85 10341.85 10341.85 283998
15-Dec-17 14:50:31 10341.7 10341.7 10341.7 10341.7 284038
15-Dec-17 14:50:32 10342.15 10342.15 10342.15 10342.15 284061
15-Dec-17 14:50:33 10341.95 10341.95 10341.95 10341.95 284072
15-Dec-17 14:50:35 10342.3 10342.3 10342.3 10342.3 284102
15-Dec-17 14:50:36 10342.4 10342.4 10342.4 10342.4 284123
15-Dec-17 14:50:38 10342.45 10342.45 10342.45 10342.45 284167
15-Dec-17 14:50:39 10342.45 10342.45 10342.45 10342.45 284180
15-Dec-17 14:50:41 10342.4 10342.4 10342.4 10342.4 284216
15-Dec-17 14:50:42 10342.25 10342.25 10342.25 10342.25 284228
15-Dec-17 14:50:43 10342.05 10342.05 10342.05 10342.05 284243
15-Dec-17 14:50:44 10342.45 10342.45 10342.45 10342.45 284260
15-Dec-17 14:50:46 10341.7 10341.7 10341.7 10341.7 284284
15-Dec-17 14:50:47 10341.85 10341.85 10341.85 10341.85 284291
15-Dec-17 14:50:48 10341.7 10341.7 10341.7 10341.7 284306
15-Dec-17 14:50:50 10341.3 10341.3 10341.3 10341.3 284337
15-Dec-17 14:50:51 10341.55 10341.55 10341.55 10341.55 284354
15-Dec-17 14:50:52 10341 10341 10341 10341 284373
15-Dec-17 14:50:53 10341.35 10341.35 10341.35 10341.35 284395
15-Dec-17 14:50:55 10341.2 10341.2 10341.2 10341.2 284429
15-Dec-17 14:50:57 10341.2 10341.2 10341.2 10341.2 284457
15-Dec-17 14:50:58 10341 10341 10341 10341 284479
15-Dec-17 14:51:00 10341.35 10341.35 10341.35 10341.35 284504
15-Dec-17 14:51:01 10341.2 10341.2 10341.2 10341.2 284530
15-Dec-17 14:51:02 10342.9 10342.9 10342.9 10342.9 284608
15-Dec-17 14:51:04 10341.75 10341.75 10341.75 10341.75 284631
15-Dec-17 14:51:05 10343 10343 10343 10343 284681
15-Dec-17 14:51:06 10342.25 10342.25 10342.25 10342.25 284692
15-Dec-17 14:51:08 10341.75 10341.75 10341.75 10341.75 284716
15-Dec-17 14:51:10 10342 10342 10342 10342 284758
15-Dec-17 14:51:11 10342.25 10342.25 10342.25 10342.25 284773
15-Dec-17 14:51:13 10342.1 10342.1 10342.1 10342.1 284811
15-Dec-17 14:51:14 10342.2 10342.2 10342.2 10342.2 284823
15-Dec-17 14:51:15 10342 10342 10342 10342 284833
15-Dec-17 14:51:16 10342.1 10342.1 10342.1 10342.1 284855
15-Dec-17 14:51:17 10342.25 10342.25 10342.25 10342.25 284870
15-Dec-17 14:51:20 10342.1 10342.1 10342.1 10342.1 284928
15-Dec-17 14:51:21 10342.3 10342.3 10342.3 10342.3 284944
15-Dec-17 14:51:23 10341.75 10341.75 10341.75 10341.75 284973
15-Dec-17 14:51:24 10341.55 10341.55 10341.55 10341.55 284990
15-Dec-17 14:51:25 10341.85 10341.85 10341.85 10341.85 285009
15-Dec-17 14:51:26 10341.95 10341.95 10341.95 10341.95 285028
15-Dec-17 14:51:28 10341.65 10341.65 10341.65 10341.65 285054
15-Dec-17 14:51:29 10341.95 10341.95 10341.95 10341.95 285075
15-Dec-17 14:51:30 10342.3 10342.3 10342.3 10342.3 285093
15-Dec-17 14:51:31 10341.95 10341.95 10341.95 10341.95 285116
15-Dec-17 14:51:33 10342.1 10342.1 10342.1 10342.1 285147
15-Dec-17 14:51:34 10342.1 10342.1 10342.1 10342.1 285171
15-Dec-17 14:51:35 10342.3 10342.3 10342.3 10342.3 285184
15-Dec-17 14:51:36 10342.4 10342.4 10342.4 10342.4 285203
15-Dec-17 14:51:37 10342.35 10342.35 10342.35 10342.35 285219
15-Dec-17 14:51:39 10342.6 10342.6 10342.6 10342.6 285245
15-Dec-17 14:51:40 10342.3 10342.3 10342.3 10342.3 285263
15-Dec-17 14:51:41 10342.45 10342.45 10342.45 10342.45 285279
15-Dec-17 14:51:42 10342.3 10342.3 10342.3 10342.3 285293
15-Dec-17 14:51:44 10342.35 10342.35 10342.35 10342.35 285327
15-Dec-17 14:51:45 10342.3 10342.3 10342.3 10342.3 285342
15-Dec-17 14:51:46 10342.45 10342.45 10342.45 10342.45 285367
15-Dec-17 14:51:47 10342.85 10342.85 10342.85 10342.85 285386
15-Dec-17 14:51:49 10342.4 10342.4 10342.4 10342.4 285422
15-Dec-17 14:51:50 10342.1 10342.1 10342.1 10342.1 285437
15-Dec-17 14:51:51 10343.2 10343.2 10343.2 10343.2 285469
15-Dec-17 14:51:53 10342.7 10342.7 10342.7 10342.7 285501
15-Dec-17 14:51:55 10343.25 10343.25 10343.25 10343.25 285544
15-Dec-17 14:51:56 10343.3 10343.3 10343.3 10343.3 285559
15-Dec-17 14:51:57 10342.5 10342.5 10342.5 10342.5 285569
15-Dec-17 14:51:59 10342.1 10342.1 10342.1 10342.1 285608
15-Dec-17 14:52:01 10343.1 10343.1 10343.1 10343.1 285690
15-Dec-17 14:52:02 10342.9 10342.9 10342.9 10342.9 285705
15-Dec-17 14:52:04 10342 10342 10342 10342 285734
15-Dec-17 14:52:06 10342.45 10342.45 10342.45 10342.45 285792
15-Dec-17 14:52:07 10341.75 10341.75 10341.75 10341.75 285808
15-Dec-17 14:52:10 10342 10342 10342 10342 285860
15-Dec-17 14:52:11 10342 10342 10342 10342 285874
15-Dec-17 14:52:13 10342.1 10342.1 10342.1 10342.1 285920
15-Dec-17 14:52:15 10342.9 10342.9 10342.9 10342.9 285969
15-Dec-17 14:52:16 10342.65 10342.65 10342.65 10342.65 285990
15-Dec-17 14:52:18 10342.65 10342.65 10342.65 10342.65 286019
15-Dec-17 14:52:19 10342.5 10342.5 10342.5 10342.5 286038
15-Dec-17 14:52:20 10342.75 10342.75 10342.75 10342.75 286050
15-Dec-17 14:52:21 10342.7 10342.7 10342.7 10342.7 286068
15-Dec-17 14:52:23 10342.85 10342.85 10342.85 10342.85 286101
15-Dec-17 14:52:24 10342.75 10342.75 10342.75 10342.75 286116
15-Dec-17 14:52:25 10342.5 10342.5 10342.5 10342.5 286133
15-Dec-17 14:52:26 10343.15 10343.15 10343.15 10343.15 286163
15-Dec-17 14:52:28 10342.5 10342.5 10342.5 10342.5 286180
15-Dec-17 14:52:30 10342.65 10342.65 10342.65 10342.65 286196
15-Dec-17 14:52:31 10342.75 10342.75 10342.75 10342.75 286213
15-Dec-17 14:52:33 10342.6 10342.6 10342.6 10342.6 286234
15-Dec-17 14:52:34 10342.5 10342.5 10342.5 10342.5 286249
15-Dec-17 14:52:35 10342.65 10342.65 10342.65 10342.65 286260
15-Dec-17 14:52:36 10342.95 10342.95 10342.95 10342.95 286289
15-Dec-17 14:52:38 10342.75 10342.75 10342.75 10342.75 286311
15-Dec-17 14:52:39 10342.9 10342.9 10342.9 10342.9 286326
15-Dec-17 14:52:40 10342.95 10342.95 10342.95 10342.95 286344
15-Dec-17 14:52:41 10342.65 10342.65 10342.65 10342.65 286354
15-Dec-17 14:52:43 10342.6 10342.6 10342.6 10342.6 286384
15-Dec-17 14:52:44 10342.7 10342.7 10342.7 10342.7 286397
15-Dec-17 14:52:46 10342.9 10342.9 10342.9 10342.9 286435
15-Dec-17 14:52:47 10342.9 10342.9 10342.9 10342.9 286446
15-Dec-17 14:52:49 10342.75 10342.75 10342.75 10342.75 286480
15-Dec-17 14:52:51 10342.95 10342.95 10342.95 10342.95 286516
15-Dec-17 14:52:52 10342.6 10342.6 10342.6 10342.6 286534
15-Dec-17 14:52:54 10342.9 10342.9 10342.9 10342.9 286563
15-Dec-17 14:52:55 10343.15 10343.15 10343.15 10343.15 286600
15-Dec-17 14:52:56 10343.2 10343.2 10343.2 10343.2 286613
15-Dec-17 14:52:57 10343 10343 10343 10343 286627
15-Dec-17 14:52:59 10342.65 10342.65 10342.65 10342.65 286654
15-Dec-17 14:53:01 10343.75 10343.75 10343.75 10343.75 286737
15-Dec-17 14:53:02 10343.3 10343.3 10343.3 10343.3 286743
15-Dec-17 14:53:04 10342.4 10342.4 10342.4 10342.4 286765
15-Dec-17 14:53:06 10343.2 10343.2 10343.2 10343.2 286829
15-Dec-17 14:53:08 10342.5 10342.5 10342.5 10342.5 286860
15-Dec-17 14:53:10 10343.5 10343.5 10343.5 10343.5 286922
15-Dec-17 14:53:11 10343.8 10343.8 10343.8 10343.8 286942
15-Dec-17 14:53:13 10343.65 10343.65 10343.65 10343.65 286977
15-Dec-17 14:53:14 10343.7 10343.7 10343.7 10343.7 286990
15-Dec-17 14:53:15 10343.6 10343.6 10343.6 10343.6 287004
15-Dec-17 14:53:16 10343.75 10343.75 10343.75 10343.75 287033
15-Dec-17 14:53:17 10343.6 10343.6 10343.6 10343.6 287048
15-Dec-17 14:53:19 10343.5 10343.5 10343.5 10343.5 287078
15-Dec-17 14:53:21 10343.7 10343.7 10343.7 10343.7 287109
15-Dec-17 14:53:22 10343.1 10343.1 10343.1 10343.1 287126
15-Dec-17 14:53:24 10343.35 10343.35 10343.35 10343.35 287155
15-Dec-17 14:53:26 10343.45 10343.45 10343.45 10343.45 287185
15-Dec-17 14:53:27 10343.75 10343.75 10343.75 10343.75 287199
15-Dec-17 14:53:29 10343.7 10343.7 10343.7 10343.7 287229
15-Dec-17 14:53:31 10343.35 10343.35 10343.35 10343.35 287261
15-Dec-17 14:53:32 10343.85 10343.85 10343.85 10343.85 287277
15-Dec-17 14:53:34 10343.6 10343.6 10343.6 10343.6 287308
15-Dec-17 14:53:35 10343.65 10343.65 10343.65 10343.65 287322
15-Dec-17 14:53:36 10344.25 10344.25 10344.25 10344.25 287367
15-Dec-17 14:53:37 10343.35 10343.35 10343.35 10343.35 287392
15-Dec-17 14:53:39 10343.4 10343.4 10343.4 10343.4 287415
15-Dec-17 14:53:40 10343.4 10343.4 10343.4 10343.4 287438
15-Dec-17 14:53:41 10343.05 10343.05 10343.05 10343.05 287446
15-Dec-17 14:53:42 10343 10343 10343 10343 287462
15-Dec-17 14:53:43 10342.95 10342.95 10342.95 10342.95 287473
15-Dec-17 14:53:45 10342.95 10342.95 10342.95 10342.95 287499
15-Dec-17 14:53:46 10343.2 10343.2 10343.2 10343.2 287523
15-Dec-17 14:53:47 10343.3 10343.3 10343.3 10343.3 287547
15-Dec-17 14:53:48 10343.2 10343.2 10343.2 10343.2 287560
15-Dec-17 14:53:50 10343 10343 10343 10343 287585
15-Dec-17 14:53:51 10342.75 10342.75 10342.75 10342.75 287594
15-Dec-17 14:53:52 10342.55 10342.55 10342.55 10342.55 287610
15-Dec-17 14:53:53 10342.9 10342.9 10342.9 10342.9 287626
15-Dec-17 14:53:55 10342.85 10342.85 10342.85 10342.85 287658
15-Dec-17 14:53:57 10342.95 10342.95 10342.95 10342.95 287684
15-Dec-17 14:53:58 10342.4 10342.4 10342.4 10342.4 287700
15-Dec-17 14:53:59 10342.55 10342.55 10342.55 10342.55 287710
15-Dec-17 14:54:01 10344.15 10344.15 10344.15 10344.15 287805
15-Dec-17 14:54:02 10344 10344 10344 10344 287829
15-Dec-17 14:54:03 10343.35 10343.35 10343.35 10343.35 287834
15-Dec-17 14:54:05 10344 10344 10344 10344 287907
15-Dec-17 14:54:07 10342.8 10342.8 10342.8 10342.8 287933
15-Dec-17 14:54:08 10343.1 10343.1 10343.1 10343.1 287948
15-Dec-17 14:54:10 10343.15 10343.15 10343.15 10343.15 287989
15-Dec-17 14:54:11 10344.2 10344.2 10344.2 10344.2 288030
15-Dec-17 14:54:12 10343.4 10343.4 10343.4 10343.4 288040
15-Dec-17 14:54:14 10343.2 10343.2 10343.2 10343.2 288076
15-Dec-17 14:54:16 10343 10343 10343 10343 288116
15-Dec-17 14:54:17 10343 10343 10343 10343 288128
15-Dec-17 14:54:19 10342.7 10342.7 10342.7 10342.7 288162
15-Dec-17 14:54:20 10343 10343 10343 10343 288178
15-Dec-17 14:54:21 10343.25 10343.25 10343.25 10343.25 288198
15-Dec-17 14:54:23 10342.8 10342.8 10342.8 10342.8 288222
15-Dec-17 14:54:25 10343 10343 10343 10343 288253
15-Dec-17 14:54:26 10342.85 10342.85 10342.85 10342.85 288274
15-Dec-17 14:54:28 10342.75 10342.75 10342.75 10342.75 288305
15-Dec-17 14:54:30 10343 10343 10343 10343 288333
15-Dec-17 14:54:31 10342.85 10342.85 10342.85 10342.85 288361
15-Dec-17 14:54:33 10342.45 10342.45 10342.45 10342.45 288392
15-Dec-17 14:54:35 10342.65 10342.65 10342.65 10342.65 288429
15-Dec-17 14:54:36 10343 10343 10343 10343 288447
15-Dec-17 14:54:38 10342.45 10342.45 10342.45 10342.45 288481
15-Dec-17 14:54:39 10342.6 10342.6 10342.6 10342.6 288492
15-Dec-17 14:54:40 10342.6 10342.6 10342.6 10342.6 288508
15-Dec-17 14:54:41 10342.6 10342.6 10342.6 10342.6 288522
15-Dec-17 14:54:43 10342.65 10342.65 10342.65 10342.65 288565
15-Dec-17 14:54:45 10342.5 10342.5 10342.5 10342.5 288591
15-Dec-17 14:54:46 10342.5 10342.5 10342.5 10342.5 288611
15-Dec-17 14:54:48 10342.95 10342.95 10342.95 10342.95 288638
15-Dec-17 14:54:49 10343.1 10343.1 10343.1 10343.1 288659
15-Dec-17 14:54:50 10342.95 10342.95 10342.95 10342.95 288674
15-Dec-17 14:54:52 10342.8 10342.8 10342.8 10342.8 288706
15-Dec-17 14:54:54 10342.55 10342.55 10342.55 10342.55 288735
15-Dec-17 14:54:55 10342.65 10342.65 10342.65 10342.65 288752
15-Dec-17 14:54:57 10342.85 10342.85 10342.85 10342.85 288775
15-Dec-17 14:54:58 10342.85 10342.85 10342.85 10342.85 288787
15-Dec-17 14:54:59 10342.6 10342.6 10342.6 10342.6 288794
15-Dec-17 14:55:00 10342.85 10342.85 10342.85 10342.85 288807
15-Dec-17 14:55:02 10343.65 10343.65 10343.65 10343.65 288863
15-Dec-17 14:55:03 10343.7 10343.7 10343.7 10343.7 288885
15-Dec-17 14:55:04 10343.55 10343.55 10343.55 10343.55 288894
15-Dec-17 14:55:05 10344.55 10344.55 10344.55 10344.55 288929
15-Dec-17 14:55:07 10343 10343 10343 10343 288960
15-Dec-17 14:55:08 10343.65 10343.65 10343.65 10343.65 288978
15-Dec-17 14:55:09 10343.45 10343.45 10343.45 10343.45 288988
15-Dec-17 14:55:10 10343.35 10343.35 10343.35 10343.35 289006
15-Dec-17 14:55:12 10343.6 10343.6 10343.6 10343.6 289036
15-Dec-17 14:55:13 10343.3 10343.3 10343.3 10343.3 289054
15-Dec-17 14:55:14 10343.5 10343.5 10343.5 10343.5 289075
15-Dec-17 14:55:15 10343.3 10343.3 10343.3 10343.3 289098
15-Dec-17 14:55:17 10343.15 10343.15 10343.15 10343.15 289132
15-Dec-17 14:55:19 10343.15 10343.15 10343.15 10343.15 289163
15-Dec-17 14:55:20 10343.2 10343.2 10343.2 10343.2 289179
15-Dec-17 14:55:22 10343.05 10343.05 10343.05 10343.05 289217
15-Dec-17 14:55:23 10343.75 10343.75 10343.75 10343.75 289235
15-Dec-17 14:55:24 10343.75 10343.75 10343.75 10343.75 289243
15-Dec-17 14:55:25 10343.55 10343.55 10343.55 10343.55 289262
15-Dec-17 14:55:27 10343.65 10343.65 10343.65 10343.65 289295
15-Dec-17 14:55:28 10343.3 10343.3 10343.3 10343.3 289309
15-Dec-17 14:55:29 10344 10344 10344 10344 289344
15-Dec-17 14:55:31 10343.65 10343.65 10343.65 10343.65 289386
15-Dec-17 14:55:33 10343.55 10343.55 10343.55 10343.55 289413
15-Dec-17 14:55:34 10343.2 10343.2 10343.2 10343.2 289435
15-Dec-17 14:55:36 10343.35 10343.35 10343.35 10343.35 289467
15-Dec-17 14:55:37 10343.2 10343.2 10343.2 10343.2 289482
15-Dec-17 14:55:38 10343.5 10343.5 10343.5 10343.5 289504
15-Dec-17 14:55:40 10343.1 10343.1 10343.1 10343.1 289524
15-Dec-17 14:55:41 10343.25 10343.25 10343.25 10343.25 289544
15-Dec-17 14:55:42 10343.65 10343.65 10343.65 10343.65 289563
15-Dec-17 14:55:43 10343.85 10343.85 10343.85 10343.85 289591
15-Dec-17 14:55:45 10343.3 10343.3 10343.3 10343.3 289616
15-Dec-17 14:55:47 10343.95 10343.95 10343.95 10343.95 289655
15-Dec-17 14:55:48 10343.4 10343.4 10343.4 10343.4 289666
15-Dec-17 14:55:50 10343.75 10343.75 10343.75 10343.75 289696
15-Dec-17 14:55:52 10343.55 10343.55 10343.55 10343.55 289731
15-Dec-17 14:55:53 10343.85 10343.85 10343.85 10343.85 289756
15-Dec-17 14:55:55 10343.85 10343.85 10343.85 10343.85 289785
15-Dec-17 14:55:56 10344.3 10344.3 10344.3 10344.3 289802
15-Dec-17 14:55:57 10344 10344 10344 10344 289811
15-Dec-17 14:55:59 10344.25 10344.25 10344.25 10344.25 289858
15-Dec-17 14:56:00 10344 10344 10344 10344 289878
15-Dec-17 14:56:01 10344 10344 10344 10344 289909
15-Dec-17 14:56:02 10345.1 10345.1 10345.1 10345.1 289969
15-Dec-17 14:56:04 10343.85 10343.85 10343.85 10343.85 290000
15-Dec-17 14:56:06 10345.05 10345.05 10345.05 10345.05 290084
15-Dec-17 14:56:07 10343.95 10343.95 10343.95 10343.95 290101
15-Dec-17 14:56:09 10343.9 10343.9 10343.9 10343.9 290122
15-Dec-17 14:56:11 10344.3 10344.3 10344.3 10344.3 290161
15-Dec-17 14:56:12 10344.2 10344.2 10344.2 10344.2 290176
15-Dec-17 14:56:14 10344.75 10344.75 10344.75 10344.75 290217
15-Dec-17 14:56:16 10344.85 10344.85 10344.85 10344.85 290249
15-Dec-17 14:56:17 10344.85 10344.85 10344.85 10344.85 290266
15-Dec-17 14:56:19 10344.6 10344.6 10344.6 10344.6 290319
15-Dec-17 14:56:21 10344.7 10344.7 10344.7 10344.7 290363
15-Dec-17 14:56:22 10344.4 10344.4 10344.4 10344.4 290383
15-Dec-17 14:56:24 10344.15 10344.15 10344.15 10344.15 290420
15-Dec-17 14:56:25 10344.4 10344.4 10344.4 10344.4 290442
15-Dec-17 14:56:26 10344.9 10344.9 10344.9 10344.9 290459
15-Dec-17 14:56:28 10344.25 10344.25 10344.25 10344.25 290486
15-Dec-17 14:56:29 10344.1 10344.1 10344.1 10344.1 290505
15-Dec-17 14:56:30 10344.2 10344.2 10344.2 10344.2 290518
15-Dec-17 14:56:31 10344.2 10344.2 10344.2 10344.2 290544
15-Dec-17 14:56:33 10344.7 10344.7 10344.7 10344.7 290575
15-Dec-17 14:56:35 10344.6 10344.6 10344.6 10344.6 290612
15-Dec-17 14:56:36 10344.5 10344.5 10344.5 10344.5 290629
15-Dec-17 14:56:38 10344.6 10344.6 10344.6 10344.6 290661
15-Dec-17 14:56:39 10344.2 10344.2 10344.2 10344.2 290672
15-Dec-17 14:56:40 10344.35 10344.35 10344.35 10344.35 290693
15-Dec-17 14:56:42 10344.65 10344.65 10344.65 10344.65 290737
15-Dec-17 14:56:44 10344.55 10344.55 10344.55 10344.55 290768
15-Dec-17 14:56:45 10344.45 10344.45 10344.45 10344.45 290783
15-Dec-17 14:56:47 10344.7 10344.7 10344.7 10344.7 290836
15-Dec-17 14:56:49 10344.1 10344.1 10344.1 10344.1 290861
15-Dec-17 14:56:50 10344.45 10344.45 10344.45 10344.45 290887
15-Dec-17 14:56:52 10344.05 10344.05 10344.05 10344.05 290927
15-Dec-17 14:56:53 10344.5 10344.5 10344.5 10344.5 290946
15-Dec-17 14:56:54 10344.05 10344.05 10344.05 10344.05 290960
15-Dec-17 14:56:55 10343.95 10343.95 10343.95 10343.95 290979
15-Dec-17 14:56:57 10344.4 10344.4 10344.4 10344.4 291020
15-Dec-17 14:56:59 10344.75 10344.75 10344.75 10344.75 291062
15-Dec-17 14:57:00 10344.5 10344.5 10344.5 10344.5 291077
15-Dec-17 14:57:02 10345.5 10345.5 10345.5 10345.5 291160
15-Dec-17 14:57:04 10344.1 10344.1 10344.1 10344.1 291185
15-Dec-17 14:57:05 10345.85 10345.85 10345.85 10345.85 291234
15-Dec-17 14:57:07 10344.65 10344.65 10344.65 10344.65 291265
15-Dec-17 14:57:09 10344.2 10344.2 10344.2 10344.2 291299
15-Dec-17 14:57:10 10344.15 10344.15 10344.15 10344.15 291324
15-Dec-17 14:57:12 10343.95 10343.95 10343.95 10343.95 291353
15-Dec-17 14:57:14 10344.25 10344.25 10344.25 10344.25 291396
15-Dec-17 14:57:16 10344.2 10344.2 10344.2 10344.2 291448
15-Dec-17 14:57:18 10344.4 10344.4 10344.4 10344.4 291477
15-Dec-17 14:57:19 10344.3 10344.3 10344.3 10344.3 291495
15-Dec-17 14:57:22 10343.85 10343.85 10343.85 10343.85 291537
15-Dec-17 14:57:24 10343.9 10343.9 10343.9 10343.9 291568
15-Dec-17 14:57:25 10344.15 10344.15 10344.15 10344.15 291594
15-Dec-17 14:57:26 10344.2 10344.2 10344.2 10344.2 291616
15-Dec-17 14:57:27 10344.25 10344.25 10344.25 10344.25 291634
15-Dec-17 14:57:29 10344.1 10344.1 10344.1 10344.1 291663
15-Dec-17 14:57:30 10344.4 10344.4 10344.4 10344.4 291675
15-Dec-17 14:57:31 10343.95 10343.95 10343.95 10343.95 291702
15-Dec-17 14:57:32 10344 10344 10344 10344 291726
15-Dec-17 14:57:35 10343.9 10343.9 10343.9 10343.9 291771
15-Dec-17 14:57:36 10343.8 10343.8 10343.8 10343.8 291784
15-Dec-17 14:57:38 10343.95 10343.95 10343.95 10343.95 291824
15-Dec-17 14:57:40 10343.55 10343.55 10343.55 10343.55 291859
15-Dec-17 14:57:41 10343.65 10343.65 10343.65 10343.65 291870
15-Dec-17 14:57:43 10343.4 10343.4 10343.4 10343.4 291892
15-Dec-17 14:57:45 10343.5 10343.5 10343.5 10343.5 291921
15-Dec-17 14:57:46 10343.8 10343.8 10343.8 10343.8 291941
15-Dec-17 14:57:48 10343.55 10343.55 10343.55 10343.55 291981
15-Dec-17 14:57:49 10343.7 10343.7 10343.7 10343.7 291999
15-Dec-17 14:57:50 10343.6 10343.6 10343.6 10343.6 292012
15-Dec-17 14:57:51 10343.55 10343.55 10343.55 10343.55 292029
15-Dec-17 14:57:53 10343.75 10343.75 10343.75 10343.75 292059
15-Dec-17 14:57:55 10343.8 10343.8 10343.8 10343.8 292090
15-Dec-17 14:57:56 10343.85 10343.85 10343.85 10343.85 292109
15-Dec-17 14:57:58 10343.6 10343.6 10343.6 10343.6 292139
15-Dec-17 14:58:00 10343.1 10343.1 10343.1 10343.1 292164
15-Dec-17 14:58:01 10345.3 10345.3 10345.3 10345.3 292237
15-Dec-17 14:58:03 10344.05 10344.05 10344.05 10344.05 292251
15-Dec-17 14:58:04 10345.05 10345.05 10345.05 10345.05 292307
15-Dec-17 14:58:05 10344.55 10344.55 10344.55 10344.55 292316
15-Dec-17 14:58:07 10343.75 10343.75 10343.75 10343.75 292348
15-Dec-17 14:58:09 10344.1 10344.1 10344.1 10344.1 292375
15-Dec-17 14:58:10 10344.25 10344.25 10344.25 10344.25 292400
15-Dec-17 14:58:12 10344.15 10344.15 10344.15 10344.15 292429
15-Dec-17 14:58:13 10344.1 10344.1 10344.1 10344.1 292450
15-Dec-17 14:58:14 10344.6 10344.6 10344.6 10344.6 292474
15-Dec-17 14:58:15 10344.25 10344.25 10344.25 10344.25 292492
15-Dec-17 14:58:17 10344.4 10344.4 10344.4 10344.4 292528
15-Dec-17 14:58:18 10344.7 10344.7 10344.7 10344.7 292543
15-Dec-17 14:58:19 10344.35 10344.35 10344.35 10344.35 292559
15-Dec-17 14:58:20 10344.55 10344.55 10344.55 10344.55 292582
15-Dec-17 14:58:22 10344.15 10344.15 10344.15 10344.15 292605
15-Dec-17 14:58:24 10344.15 10344.15 10344.15 10344.15 292628
15-Dec-17 14:58:26 10344.75 10344.75 10344.75 10344.75 292682
15-Dec-17 14:58:28 10344.9 10344.9 10344.9 10344.9 292726
15-Dec-17 14:58:29 10344.75 10344.75 10344.75 10344.75 292736
15-Dec-17 14:58:31 10344.8 10344.8 10344.8 10344.8 292774
15-Dec-17 14:58:33 10345.55 10345.55 10345.55 10345.55 292808
15-Dec-17 14:58:34 10345.3 10345.3 10345.3 10345.3 292824
15-Dec-17 14:58:37 10344.9 10344.9 10344.9 10344.9 292868
15-Dec-17 14:58:38 10345.05 10345.05 10345.05 10345.05 292883
15-Dec-17 14:58:40 10344.95 10344.95 10344.95 10344.95 292914
15-Dec-17 14:58:42 10345.2 10345.2 10345.2 10345.2 292949
15-Dec-17 14:58:43 10344.8 10344.8 10344.8 10344.8 292972
15-Dec-17 14:58:45 10345 10345 10345 10345 293001
15-Dec-17 14:58:46 10345.15 10345.15 10345.15 10345.15 293020
15-Dec-17 14:58:47 10345.4 10345.4 10345.4 10345.4 293035
15-Dec-17 14:58:49 10344.95 10344.95 10344.95 10344.95 293064
15-Dec-17 14:58:51 10344.9 10344.9 10344.9 10344.9 293097
15-Dec-17 14:58:53 10345.05 10345.05 10345.05 10345.05 293121
15-Dec-17 14:58:54 10345.2 10345.2 10345.2 10345.2 293135
15-Dec-17 14:58:55 10345.45 10345.45 10345.45 10345.45 293170
15-Dec-17 14:58:56 10345.15 10345.15 10345.15 10345.15 293185
15-Dec-17 14:58:58 10345.15 10345.15 10345.15 10345.15 293229
15-Dec-17 14:59:00 10345.35 10345.35 10345.35 10345.35 293267
15-Dec-17 14:59:01 10346.85 10346.85 10346.85 10346.85 293352
15-Dec-17 14:59:04 10347.3 10347.3 10347.3 10347.3 293467
15-Dec-17 14:59:05 10346.6 10346.6 10346.6 10346.6 293470
15-Dec-17 14:59:07 10346.05 10346.05 10346.05 10346.05 293507
15-Dec-17 14:59:08 10345.95 10345.95 10345.95 10345.95 293523
15-Dec-17 14:59:09 10345.95 10345.95 10345.95 10345.95 293540
15-Dec-17 14:59:11 10345.75 10345.75 10345.75 10345.75 293572
15-Dec-17 14:59:12 10345.75 10345.75 10345.75 10345.75 293585
15-Dec-17 14:59:13 10345.75 10345.75 10345.75 10345.75 293613
15-Dec-17 14:59:14 10345.95 10345.95 10345.95 10345.95 293629
15-Dec-17 14:59:15 10345.85 10345.85 10345.85 10345.85 293648
15-Dec-17 14:59:18 10345.85 10345.85 10345.85 10345.85 293725
15-Dec-17 14:59:19 10345.7 10345.7 10345.7 10345.7 293739
15-Dec-17 14:59:21 10345.65 10345.65 10345.65 10345.65 293772
15-Dec-17 14:59:23 10345.95 10345.95 10345.95 10345.95 293817
15-Dec-17 14:59:24 10346.05 10346.05 10346.05 10346.05 293834
15-Dec-17 14:59:26 10346.25 10346.25 10346.25 10346.25 293874
15-Dec-17 14:59:28 10345.55 10345.55 10345.55 10345.55 293910
15-Dec-17 14:59:29 10345.9 10345.9 10345.9 10345.9 293924
15-Dec-17 14:59:31 10345.25 10345.25 10345.25 10345.25 293959
15-Dec-17 14:59:32 10345.7 10345.7 10345.7 10345.7 293974
15-Dec-17 14:59:33 10345.85 10345.85 10345.85 10345.85 293998
15-Dec-17 14:59:34 10345.75 10345.75 10345.75 10345.75 294017
15-Dec-17 14:59:36 10345.55 10345.55 10345.55 10345.55 294052
15-Dec-17 14:59:37 10345.65 10345.65 10345.65 10345.65 294085
15-Dec-17 14:59:38 10345.65 10345.65 10345.65 10345.65 294100
15-Dec-17 14:59:40 10345.55 10345.55 10345.55 10345.55 294133
15-Dec-17 14:59:41 10345.95 10345.95 10345.95 10345.95 294147
15-Dec-17 14:59:42 10346 10346 10346 10346 294172
15-Dec-17 14:59:43 10345.8 10345.8 10345.8 10345.8 294192
15-Dec-17 14:59:44 10345.9 10345.9 10345.9 10345.9 294213
15-Dec-17 14:59:46 10345.55 10345.55 10345.55 10345.55 294244
15-Dec-17 14:59:47 10345.7 10345.7 10345.7 10345.7 294262
15-Dec-17 14:59:48 10345.6 10345.6 10345.6 10345.6 294276
15-Dec-17 14:59:50 10345.15 10345.15 10345.15 10345.15 294306
15-Dec-17 14:59:51 10345 10345 10345 10345 294318
15-Dec-17 14:59:52 10345.05 10345.05 10345.05 10345.05 294344
15-Dec-17 14:59:53 10344.95 10344.95 10344.95 10344.95 294361
15-Dec-17 14:59:55 10344.3 10344.3 10344.3 10344.3 294388
15-Dec-17 14:59:57 10344.75 10344.75 10344.75 10344.75 294423
15-Dec-17 14:59:58 10344.6 10344.6 10344.6 10344.6 294442
15-Dec-17 15:00:00 10344.1 10344.1 10344.1 10344.1 294470
15-Dec-17 15:00:02 10344.5 10344.5 10344.5 10344.5 294662
15-Dec-17 15:00:04 10344.6 10344.6 10344.6 10344.6 294736
15-Dec-17 15:00:05 10344.6 10344.6 10344.6 10344.6 294757
15-Dec-17 15:00:06 10344.4 10344.4 10344.4 10344.4 294796
15-Dec-17 15:00:08 10344.5 10344.5 10344.5 10344.5 294849
15-Dec-17 15:00:10 10344.45 10344.45 10344.45 10344.45 294895
15-Dec-17 15:00:11 10344.7 10344.7 10344.7 10344.7 294926
15-Dec-17 15:00:14 10344.65 10344.65 10344.65 10344.65 295017
15-Dec-17 15:00:15 10344.35 10344.35 10344.35 10344.35 295033
15-Dec-17 15:00:17 10345.45 10345.45 10345.45 10345.45 295150
15-Dec-17 15:00:18 10345.5 10345.5 10345.5 10345.5 295198
15-Dec-17 15:00:20 10345.9 10345.9 10345.9 10345.9 295266
15-Dec-17 15:00:21 10345.15 10345.15 10345.15 10345.15 295296
15-Dec-17 15:00:23 10345.95 10345.95 10345.95 10345.95 295376
15-Dec-17 15:00:24 10345.9 10345.9 10345.9 10345.9 295404
15-Dec-17 15:00:25 10346.35 10346.35 10346.35 10346.35 295441
15-Dec-17 15:00:27 10345.95 10345.95 10345.95 10345.95 295510
15-Dec-17 15:00:28 10345.75 10345.75 10345.75 10345.75 295547
15-Dec-17 15:00:29 10345.85 10345.85 10345.85 10345.85 295572
15-Dec-17 15:00:32 10346.3 10346.3 10346.3 10346.3 295690
15-Dec-17 15:00:33 10346.15 10346.15 10346.15 10346.15 295723
15-Dec-17 15:00:35 10346.45 10346.45 10346.45 10346.45 295793
15-Dec-17 15:00:36 10346.15 10346.15 10346.15 10346.15 295834
15-Dec-17 15:00:37 10346.4 10346.4 10346.4 10346.4 295884
15-Dec-17 15:00:39 10346.4 10346.4 10346.4 10346.4 295934
15-Dec-17 15:00:40 10346.3 10346.3 10346.3 10346.3 295974
15-Dec-17 15:00:41 10346.3 10346.3 10346.3 10346.3 295997
15-Dec-17 15:00:44 10346.7 10346.7 10346.7 10346.7 296127
15-Dec-17 15:00:46 10347.1 10347.1 10347.1 10347.1 296212
15-Dec-17 15:00:47 10346.95 10346.95 10346.95 10346.95 296239
15-Dec-17 15:00:48 10346.8 10346.8 10346.8 10346.8 296286
15-Dec-17 15:00:51 10347 10347 10347 10347 296405
15-Dec-17 15:00:53 10347.25 10347.25 10347.25 10347.25 296498
15-Dec-17 15:00:54 10346.9 10346.9 10346.9 10346.9 296542
15-Dec-17 15:00:55 10347.35 10347.35 10347.35 10347.35 296593
15-Dec-17 15:00:57 10347.55 10347.55 10347.55 10347.55 296698
15-Dec-17 15:00:58 10347.4 10347.4 10347.4 10347.4 296749
15-Dec-17 15:01:00 10347.8 10347.8 10347.8 10347.8 296827
15-Dec-17 15:01:01 10347.65 10347.65 10347.65 10347.65 296935
15-Dec-17 15:01:02 10347.95 10347.95 10347.95 10347.95 296995
15-Dec-17 15:01:04 10348.1 10348.1 10348.1 10348.1 297115
15-Dec-17 15:01:05 10348.25 10348.25 10348.25 10348.25 297159
15-Dec-17 15:01:07 10347.5 10347.5 10347.5 10347.5 297257
15-Dec-17 15:01:08 10347.4 10347.4 10347.4 10347.4 297291
15-Dec-17 15:01:09 10347.45 10347.45 10347.45 10347.45 297328
15-Dec-17 15:01:12 10347.35 10347.35 10347.35 10347.35 297430
15-Dec-17 15:01:13 10347 10347 10347 10347 297481
15-Dec-17 15:01:15 10346.7 10346.7 10346.7 10346.7 297564
15-Dec-17 15:01:16 10347.15 10347.15 10347.15 10347.15 297627
15-Dec-17 15:01:19 10346.95 10346.95 10346.95 10346.95 297768
15-Dec-17 15:01:22 10347.55 10347.55 10347.55 10347.55 297901
15-Dec-17 15:01:23 10347.5 10347.5 10347.5 10347.5 297931
15-Dec-17 15:01:25 10348.3 10348.3 10348.3 10348.3 298034
15-Dec-17 15:01:26 10348.25 10348.25 10348.25 10348.25 298079
15-Dec-17 15:01:28 10348.25 10348.25 10348.25 10348.25 298159
15-Dec-17 15:01:29 10348.35 10348.35 10348.35 10348.35 298195
15-Dec-17 15:01:30 10348.3 10348.3 10348.3 10348.3 298234
15-Dec-17 15:01:32 10348.65 10348.65 10348.65 10348.65 298347
15-Dec-17 15:01:33 10348.35 10348.35 10348.35 10348.35 298372
15-Dec-17 15:01:36 10348.5 10348.5 10348.5 10348.5 298497
15-Dec-17 15:01:38 10348.5 10348.5 10348.5 10348.5 298562
15-Dec-17 15:01:39 10348.6 10348.6 10348.6 10348.6 298596
15-Dec-17 15:01:40 10348.5 10348.5 10348.5 10348.5 298638
15-Dec-17 15:01:42 10348.85 10348.85 10348.85 10348.85 298735
15-Dec-17 15:01:43 10348.3 10348.3 10348.3 10348.3 298785
15-Dec-17 15:01:45 10348.15 10348.15 10348.15 10348.15 298868
15-Dec-17 15:01:46 10348.25 10348.25 10348.25 10348.25 298934
15-Dec-17 15:01:48 10348.1 10348.1 10348.1 10348.1 299033
15-Dec-17 15:01:49 10348.85 10348.85 10348.85 10348.85 299096
15-Dec-17 15:01:50 10349 10349 10349 10349 299128
15-Dec-17 15:01:53 10348.65 10348.65 10348.65 10348.65 299245
15-Dec-17 15:01:55 10348.75 10348.75 10348.75 10348.75 299309
15-Dec-17 15:01:56 10348.85 10348.85 10348.85 10348.85 299352
15-Dec-17 15:01:57 10349.05 10349.05 10349.05 10349.05 299390
15-Dec-17 15:01:59 10348.85 10348.85 10348.85 10348.85 299474
15-Dec-17 15:02:00 10348.8 10348.8 10348.8 10348.8 299514
15-Dec-17 15:02:02 10349.45 10349.45 10349.45 10349.45 299674
15-Dec-17 15:02:03 10349.25 10349.25 10349.25 10349.25 299720
15-Dec-17 15:02:06 10348.7 10348.7 10348.7 10348.7 299884
15-Dec-17 15:02:08 10348.55 10348.55 10348.55 10348.55 299973
15-Dec-17 15:02:09 10348.4 10348.4 10348.4 10348.4 300002
15-Dec-17 15:02:10 10348.25 10348.25 10348.25 10348.25 300047
15-Dec-17 15:02:12 10348.15 10348.15 10348.15 10348.15 300130
15-Dec-17 15:02:13 10347.85 10347.85 10347.85 10347.85 300179
15-Dec-17 15:02:16 10347.75 10347.75 10347.75 10347.75 300300
15-Dec-17 15:02:18 10348.05 10348.05 10348.05 10348.05 300366
15-Dec-17 15:02:19 10348 10348 10348 10348 300400
15-Dec-17 15:02:21 10347.75 10347.75 10347.75 10347.75 300467
15-Dec-17 15:02:22 10348.1 10348.1 10348.1 10348.1 300513
15-Dec-17 15:02:24 10347.3 10347.3 10347.3 10347.3 300581
15-Dec-17 15:02:25 10347.3 10347.3 10347.3 10347.3 300618
15-Dec-17 15:02:27 10346.3 10346.3 10346.3 10346.3 300711
15-Dec-17 15:02:28 10346.25 10346.25 10346.25 10346.25 300758
15-Dec-17 15:02:29 10346.15 10346.15 10346.15 10346.15 300796
15-Dec-17 15:02:32 10345.4 10345.4 10345.4 10345.4 300937
15-Dec-17 15:02:34 10345.5 10345.5 10345.5 10345.5 301017
15-Dec-17 15:02:35 10345.45 10345.45 10345.45 10345.45 301057
15-Dec-17 15:02:38 10345.85 10345.85 10345.85 10345.85 301194
15-Dec-17 15:02:40 10345.9 10345.9 10345.9 10345.9 301254
15-Dec-17 15:02:41 10345.45 10345.45 10345.45 10345.45 301294
15-Dec-17 15:02:43 10345.5 10345.5 10345.5 10345.5 301386
15-Dec-17 15:02:44 10345.7 10345.7 10345.7 10345.7 301418
15-Dec-17 15:02:46 10345.15 10345.15 10345.15 10345.15 301499
15-Dec-17 15:02:47 10345.5 10345.5 10345.5 10345.5 301540
15-Dec-17 15:02:48 10344.85 10344.85 10344.85 10344.85 301573
15-Dec-17 15:02:51 10345.2 10345.2 10345.2 10345.2 301697
15-Dec-17 15:02:54 10345.1 10345.1 10345.1 10345.1 301810
15-Dec-17 15:02:56 10344.95 10344.95 10344.95 10344.95 301895
15-Dec-17 15:02:57 10345.25 10345.25 10345.25 10345.25 301951
15-Dec-17 15:02:58 10345.35 10345.35 10345.35 10345.35 301999
15-Dec-17 15:03:01 10344.55 10344.55 10344.55 10344.55 302185
15-Dec-17 15:03:04 10344.65 10344.65 10344.65 10344.65 302358
15-Dec-17 15:03:06 10344.45 10344.45 10344.45 10344.45 302450
15-Dec-17 15:03:07 10344.55 10344.55 10344.55 10344.55 302495
15-Dec-17 15:03:08 10344.7 10344.7 10344.7 10344.7 302534
15-Dec-17 15:03:10 10344.4 10344.4 10344.4 10344.4 302606
15-Dec-17 15:03:11 10344.25 10344.25 10344.25 10344.25 302640
15-Dec-17 15:03:13 10344.15 10344.15 10344.15 10344.15 302729
15-Dec-17 15:03:14 10344.2 10344.2 10344.2 10344.2 302760
15-Dec-17 15:03:15 10344.3 10344.3 10344.3 10344.3 302800
15-Dec-17 15:03:17 10344.25 10344.25 10344.25 10344.25 302902
15-Dec-17 15:03:18 10344.45 10344.45 10344.45 10344.45 302950
15-Dec-17 15:03:21 10344.45 10344.45 10344.45 10344.45 303084
15-Dec-17 15:03:23 10344.6 10344.6 10344.6 10344.6 303174
15-Dec-17 15:03:24 10344.35 10344.35 10344.35 10344.35 303208
15-Dec-17 15:03:26 10344.35 10344.35 10344.35 10344.35 303327
15-Dec-17 15:03:27 10344.5 10344.5 10344.5 10344.5 303371
15-Dec-17 15:03:28 10344.1 10344.1 10344.1 10344.1 303410
15-Dec-17 15:03:30 10344.1 10344.1 10344.1 10344.1 303488
15-Dec-17 15:03:31 10343.75 10343.75 10343.75 10343.75 303558
15-Dec-17 15:03:34 10344.45 10344.45 10344.45 10344.45 303705
15-Dec-17 15:03:36 10343.8 10343.8 10343.8 10343.8 303765
15-Dec-17 15:03:37 10343.85 10343.85 10343.85 10343.85 303830
15-Dec-17 15:03:38 10343.75 10343.75 10343.75 10343.75 303861
15-Dec-17 15:03:41 10343.4 10343.4 10343.4 10343.4 303980
15-Dec-17 15:03:43 10343.25 10343.25 10343.25 10343.25 304067
15-Dec-17 15:03:44 10343.4 10343.4 10343.4 10343.4 304109
15-Dec-17 15:03:45 10343.1 10343.1 10343.1 10343.1 304142
15-Dec-17 15:03:47 10342.95 10342.95 10342.95 10342.95 304241
15-Dec-17 15:03:48 10342.7 10342.7 10342.7 10342.7 304287
15-Dec-17 15:03:51 10342.35 10342.35 10342.35 10342.35 304421
15-Dec-17 15:03:54 10342.3 10342.3 10342.3 10342.3 304547
15-Dec-17 15:03:56 10342.25 10342.25 10342.25 10342.25 304638
15-Dec-17 15:03:57 10342.35 10342.35 10342.35 10342.35 304684
15-Dec-17 15:03:58 10342.4 10342.4 10342.4 10342.4 304735
15-Dec-17 15:04:01 10343.15 10343.15 10343.15 10343.15 304942
15-Dec-17 15:04:03 10342.6 10342.6 10342.6 10342.6 305044
15-Dec-17 15:04:04 10342.35 10342.35 10342.35 10342.35 305081
15-Dec-17 15:04:05 10342.75 10342.75 10342.75 10342.75 305120
15-Dec-17 15:04:08 10341.85 10341.85 10341.85 10341.85 305245
15-Dec-17 15:04:10 10341.75 10341.75 10341.75 10341.75 305328
15-Dec-17 15:04:11 10341.55 10341.55 10341.55 10341.55 305359
15-Dec-17 15:04:13 10341.2 10341.2 10341.2 10341.2 305456
15-Dec-17 15:04:14 10341.55 10341.55 10341.55 10341.55 305486
15-Dec-17 15:04:15 10341.5 10341.5 10341.5 10341.5 305533
15-Dec-17 15:04:18 10340.65 10340.65 10340.65 10340.65 305685
15-Dec-17 15:04:20 10340.65 10340.65 10340.65 10340.65 305762
15-Dec-17 15:04:21 10340.6 10340.6 10340.6 10340.6 305812
15-Dec-17 15:04:22 10340.95 10340.95 10340.95 10340.95 305870
15-Dec-17 15:04:24 10340.5 10340.5 10340.5 10340.5 305940
15-Dec-17 15:04:25 10340.75 10340.75 10340.75 10340.75 305996
15-Dec-17 15:04:28 10340.55 10340.55 10340.55 10340.55 306134
15-Dec-17 15:04:30 10340.7 10340.7 10340.7 10340.7 306206
15-Dec-17 15:04:31 10340.45 10340.45 10340.45 10340.45 306271
15-Dec-17 15:04:33 10340.2 10340.2 10340.2 10340.2 306343
15-Dec-17 15:04:34 10340.6 10340.6 10340.6 10340.6 306374
15-Dec-17 15:04:35 10340.9 10340.9 10340.9 10340.9 306418
15-Dec-17 15:04:37 10340.95 10340.95 10340.95 10340.95 306518
15-Dec-17 15:04:38 10340.25 10340.25 10340.25 10340.25 306550
15-Dec-17 15:04:41 10339.45 10339.45 10339.45 10339.45 306665
15-Dec-17 15:04:43 10338.9 10338.9 10338.9 10338.9 306744
15-Dec-17 15:04:44 10339.3 10339.3 10339.3 10339.3 306790
15-Dec-17 15:04:45 10338.75 10338.75 10338.75 10338.75 306820
15-Dec-17 15:04:47 10338.7 10338.7 10338.7 10338.7 306923
15-Dec-17 15:04:48 10338.55 10338.55 10338.55 10338.55 306969
15-Dec-17 15:04:51 10338 10338 10338 10338 307101
15-Dec-17 15:04:53 10338.15 10338.15 10338.15 10338.15 307197
15-Dec-17 15:04:54 10338.15 10338.15 10338.15 10338.15 307241
15-Dec-17 15:04:55 10337.9 10337.9 10337.9 10337.9 307293
15-Dec-17 15:04:57 10338.4 10338.4 10338.4 10338.4 307406
15-Dec-17 15:04:58 10338.2 10338.2 10338.2 10338.2 307455
15-Dec-17 15:05:01 10338.25 10338.25 10338.25 10338.25 307634
15-Dec-17 15:05:04 10338.65 10338.65 10338.65 10338.65 307794
15-Dec-17 15:05:06 10337.85 10337.85 10337.85 10337.85 307876
15-Dec-17 15:05:07 10337.9 10337.9 10337.9 10337.9 307918
15-Dec-17 15:05:09 10337.75 10337.75 10337.75 10337.75 307984
15-Dec-17 15:05:10 10337.95 10337.95 10337.95 10337.95 308027
15-Dec-17 15:05:13 10337.8 10337.8 10337.8 10337.8 308149
15-Dec-17 15:05:15 10337.9 10337.9 10337.9 10337.9 308213
15-Dec-17 15:05:16 10337.9 10337.9 10337.9 10337.9 308275
15-Dec-17 15:05:17 10337.8 10337.8 10337.8 10337.8 308319
15-Dec-17 15:05:19 10337.95 10337.95 10337.95 10337.95 308436
15-Dec-17 15:05:20 10337.9 10337.9 10337.9 10337.9 308471
15-Dec-17 15:05:23 10338.25 10338.25 10338.25 10338.25 308561
15-Dec-17 15:05:25 10337.9 10337.9 10337.9 10337.9 308638
15-Dec-17 15:05:26 10337.3 10337.3 10337.3 10337.3 308686
15-Dec-17 15:05:28 10337.1 10337.1 10337.1 10337.1 308745
15-Dec-17 15:05:29 10336.85 10336.85 10336.85 10336.85 308780
15-Dec-17 15:05:30 10337 10337 10337 10337 308823
15-Dec-17 15:05:32 10337.1 10337.1 10337.1 10337.1 308936
15-Dec-17 15:05:33 10337.05 10337.05 10337.05 10337.05 309005
15-Dec-17 15:05:35 10337.1 10337.1 10337.1 10337.1 309072
15-Dec-17 15:05:36 10336.95 10336.95 10336.95 10336.95 309124
15-Dec-17 15:05:38 10336.8 10336.8 10336.8 10336.8 309228
15-Dec-17 15:05:39 10336.2 10336.2 10336.2 10336.2 309256
15-Dec-17 15:05:41 10336.1 10336.1 10336.1 10336.1 309344
15-Dec-17 15:05:42 10336.55 10336.55 10336.55 10336.55 309382
15-Dec-17 15:05:43 10336.15 10336.15 10336.15 10336.15 309431
15-Dec-17 15:05:45 10336.05 10336.05 10336.05 10336.05 309504
15-Dec-17 15:05:47 10336.1 10336.1 10336.1 10336.1 309600
15-Dec-17 15:05:48 10335.75 10335.75 10335.75 10335.75 309654
15-Dec-17 15:05:49 10336.05 10336.05 10336.05 10336.05 309704
15-Dec-17 15:05:51 10335.95 10335.95 10335.95 10335.95 309800
15-Dec-17 15:05:52 10335.85 10335.85 10335.85 10335.85 309852
15-Dec-17 15:05:55 10336.05 10336.05 10336.05 10336.05 309973
15-Dec-17 15:05:57 10335.95 10335.95 10335.95 10335.95 310043
15-Dec-17 15:05:58 10336.3 10336.3 10336.3 10336.3 310089
15-Dec-17 15:05:59 10336.1 10336.1 10336.1 10336.1 310116
15-Dec-17 15:06:02 10336.4 10336.4 10336.4 10336.4 310330
15-Dec-17 15:06:04 10336.6 10336.6 10336.6 10336.6 310486
15-Dec-17 15:06:05 10336.65 10336.65 10336.65 10336.65 310533
15-Dec-17 15:06:07 10336.8 10336.8 10336.8 10336.8 310637
15-Dec-17 15:06:08 10336.3 10336.3 10336.3 10336.3 310664
15-Dec-17 15:06:10 10336.3 10336.3 10336.3 10336.3 310745
15-Dec-17 15:06:11 10336.35 10336.35 10336.35 10336.35 310780
15-Dec-17 15:06:13 10336.3 10336.3 10336.3 10336.3 310860
15-Dec-17 15:06:14 10336.25 10336.25 10336.25 10336.25 310894
15-Dec-17 15:06:16 10336.5 10336.5 10336.5 10336.5 311005
15-Dec-17 15:06:17 10336.65 10336.65 10336.65 10336.65 311065
15-Dec-17 15:06:19 10336.6 10336.6 10336.6 10336.6 311149
15-Dec-17 15:06:20 10336.85 10336.85 10336.85 10336.85 311189
15-Dec-17 15:06:21 10336.2 10336.2 10336.2 10336.2 311223
15-Dec-17 15:06:24 10336.4 10336.4 10336.4 10336.4 311358
15-Dec-17 15:06:27 10335.95 10335.95 10335.95 10335.95 311486
15-Dec-17 15:06:29 10336 10336 10336 10336 311549
15-Dec-17 15:06:30 10335.65 10335.65 10335.65 10335.65 311581
15-Dec-17 15:06:31 10335.75 10335.75 10335.75 10335.75 311640
15-Dec-17 15:06:33 10335.9 10335.9 10335.9 10335.9 311739
15-Dec-17 15:06:34 10336.35 10336.35 10336.35 10336.35 311779
15-Dec-17 15:06:36 10336.3 10336.3 10336.3 10336.3 311846
15-Dec-17 15:06:37 10335.8 10335.8 10335.8 10335.8 311894
15-Dec-17 15:06:40 10336.2 10336.2 10336.2 10336.2 312000
15-Dec-17 15:06:43 10335.85 10335.85 10335.85 10335.85 312120
15-Dec-17 15:06:45 10336 10336 10336 10336 312196
15-Dec-17 15:06:46 10335.55 10335.55 10335.55 10335.55 312252
15-Dec-17 15:06:48 10335.6 10335.6 10335.6 10335.6 312357
15-Dec-17 15:06:49 10335.4 10335.4 10335.4 10335.4 312404
15-Dec-17 15:06:51 10335.05 10335.05 10335.05 10335.05 312482
15-Dec-17 15:06:52 10335.45 10335.45 10335.45 10335.45 312526
15-Dec-17 15:06:53 10335.35 10335.35 10335.35 10335.35 312566
15-Dec-17 15:06:55 10335.8 10335.8 10335.8 10335.8 312664
15-Dec-17 15:06:56 10335.4 10335.4 10335.4 10335.4 312718
15-Dec-17 15:06:58 10335.3 10335.3 10335.3 10335.3 312820
15-Dec-17 15:06:59 10335.5 10335.5 10335.5 10335.5 312861
15-Dec-17 15:07:01 10335.65 10335.65 10335.65 10335.65 313019
15-Dec-17 15:07:02 10336.05 10336.05 10336.05 10336.05 313066
15-Dec-17 15:07:04 10335.55 10335.55 10335.55 10335.55 313198
15-Dec-17 15:07:05 10335.8 10335.8 10335.8 10335.8 313239
15-Dec-17 15:07:07 10334.95 10334.95 10334.95 10334.95 313332
15-Dec-17 15:07:08 10335.1 10335.1 10335.1 10335.1 313364
15-Dec-17 15:07:10 10335.05 10335.05 10335.05 10335.05 313436
15-Dec-17 15:07:11 10335.2 10335.2 10335.2 10335.2 313494
15-Dec-17 15:07:13 10335.1 10335.1 10335.1 10335.1 313573
15-Dec-17 15:07:14 10335.55 10335.55 10335.55 10335.55 313613
15-Dec-17 15:07:15 10335.8 10335.8 10335.8 10335.8 313639
15-Dec-17 15:07:17 10335.85 10335.85 10335.85 10335.85 313753
15-Dec-17 15:07:18 10335.45 10335.45 10335.45 10335.45 313794
15-Dec-17 15:07:20 10336.05 10336.05 10336.05 10336.05 313870
15-Dec-17 15:07:22 10335.2 10335.2 10335.2 10335.2 313979
15-Dec-17 15:07:23 10334.95 10334.95 10334.95 10334.95 314006
15-Dec-17 15:07:25 10335.3 10335.3 10335.3 10335.3 314077
15-Dec-17 15:07:26 10334.75 10334.75 10334.75 10334.75 314113
15-Dec-17 15:07:27 10334.9 10334.9 10334.9 10334.9 314157
15-Dec-17 15:07:30 10334.9 10334.9 10334.9 10334.9 314286
15-Dec-17 15:07:32 10335.05 10335.05 10335.05 10335.05 314393
15-Dec-17 15:07:33 10334.95 10334.95 10334.95 10334.95 314451
15-Dec-17 15:07:35 10335.25 10335.25 10335.25 10335.25 314536
15-Dec-17 15:07:36 10334.7 10334.7 10334.7 10334.7 314585
15-Dec-17 15:07:38 10334.85 10334.85 10334.85 10334.85 314674
15-Dec-17 15:07:39 10334.7 10334.7 10334.7 10334.7 314709
15-Dec-17 15:07:41 10335.15 10335.15 10335.15 10335.15 314800
15-Dec-17 15:07:42 10335 10335 10335 10335 314835
15-Dec-17 15:07:44 10335.05 10335.05 10335.05 10335.05 314916
15-Dec-17 15:07:45 10334.95 10334.95 10334.95 10334.95 314941
15-Dec-17 15:07:46 10334.7 10334.7 10334.7 10334.7 314995
15-Dec-17 15:07:48 10334.2 10334.2 10334.2 10334.2 315066
15-Dec-17 15:07:49 10333.95 10333.95 10333.95 10333.95 315125
15-Dec-17 15:07:51 10333.75 10333.75 10333.75 10333.75 315198
15-Dec-17 15:07:52 10333.45 10333.45 10333.45 10333.45 315261
15-Dec-17 15:07:54 10333.5 10333.5 10333.5 10333.5 315369
15-Dec-17 15:07:55 10333.45 10333.45 10333.45 10333.45 315413
15-Dec-17 15:07:58 10333.95 10333.95 10333.95 10333.95 315548
15-Dec-17 15:08:00 10333.35 10333.35 10333.35 10333.35 315623
15-Dec-17 15:08:01 10333.3 10333.3 10333.3 10333.3 315714
15-Dec-17 15:08:03 10334.05 10334.05 10334.05 10334.05 315881
15-Dec-17 15:08:06 10333.6 10333.6 10333.6 10333.6 316042
15-Dec-17 15:08:08 10333.3 10333.3 10333.3 10333.3 316141
15-Dec-17 15:08:09 10333.2 10333.2 10333.2 10333.2 316184
15-Dec-17 15:08:12 10333 10333 10333 10333 316327
15-Dec-17 15:08:14 10332.55 10332.55 10332.55 10332.55 316412
15-Dec-17 15:08:15 10332.6 10332.6 10332.6 10332.6 316440
15-Dec-17 15:08:17 10333.1 10333.1 10333.1 10333.1 316544
15-Dec-17 15:08:18 10332.6 10332.6 10332.6 10332.6 316579
15-Dec-17 15:08:20 10333 10333 10333 10333 316650
15-Dec-17 15:08:21 10332.75 10332.75 10332.75 10332.75 316681
15-Dec-17 15:08:23 10332.6 10332.6 10332.6 10332.6 316766
15-Dec-17 15:08:24 10332.45 10332.45 10332.45 10332.45 316800
15-Dec-17 15:08:25 10332.5 10332.5 10332.5 10332.5 316844
15-Dec-17 15:08:27 10332.25 10332.25 10332.25 10332.25 316933
15-Dec-17 15:08:28 10332.2 10332.2 10332.2 10332.2 316977
15-Dec-17 15:08:31 10332.8 10332.8 10332.8 10332.8 317110
15-Dec-17 15:08:33 10332.9 10332.9 10332.9 10332.9 317225
15-Dec-17 15:08:34 10332.45 10332.45 10332.45 10332.45 317254
15-Dec-17 15:08:36 10332.3 10332.3 10332.3 10332.3 317329
15-Dec-17 15:08:37 10332.85 10332.85 10332.85 10332.85 317399
15-Dec-17 15:08:38 10332.55 10332.55 10332.55 10332.55 317438
15-Dec-17 15:08:41 10332.45 10332.45 10332.45 10332.45 317595
15-Dec-17 15:08:43 10332.1 10332.1 10332.1 10332.1 317694
15-Dec-17 15:08:44 10332.15 10332.15 10332.15 10332.15 317720
15-Dec-17 15:08:45 10332.55 10332.55 10332.55 10332.55 317756
15-Dec-17 15:08:47 10332.3 10332.3 10332.3 10332.3 317880
15-Dec-17 15:08:48 10332.55 10332.55 10332.55 10332.55 317920
15-Dec-17 15:08:50 10331.95 10331.95 10331.95 10331.95 317990
15-Dec-17 15:08:51 10331.9 10331.9 10331.9 10331.9 318030
15-Dec-17 15:08:54 10331.9 10331.9 10331.9 10331.9 318163
15-Dec-17 15:08:57 10332.6 10332.6 10332.6 10332.6 318327
15-Dec-17 15:08:59 10332.65 10332.65 10332.65 10332.65 318435
15-Dec-17 15:09:00 10334.4 10334.4 10334.4 10334.4 318511
15-Dec-17 15:09:03 10334.9 10334.9 10334.9 10334.9 318798
15-Dec-17 15:09:06 10335 10335 10335 10335 318975
15-Dec-17 15:09:08 10334.75 10334.75 10334.75 10334.75 319117
15-Dec-17 15:09:09 10335.25 10335.25 10335.25 10335.25 319152
15-Dec-17 15:09:10 10335.45 10335.45 10335.45 10335.45 319217
15-Dec-17 15:09:12 10335.95 10335.95 10335.95 10335.95 319322
15-Dec-17 15:09:13 10335.5 10335.5 10335.5 10335.5 319372
15-Dec-17 15:09:16 10335.8 10335.8 10335.8 10335.8 319505
15-Dec-17 15:09:19 10336.35 10336.35 10336.35 10336.35 319659
15-Dec-17 15:09:22 10336.95 10336.95 10336.95 10336.95 319822
15-Dec-17 15:09:24 10337.05 10337.05 10337.05 10337.05 319907
15-Dec-17 15:09:25 10336.8 10336.8 10336.8 10336.8 319959
15-Dec-17 15:09:26 10336.4 10336.4 10336.4 10336.4 320005
15-Dec-17 15:09:29 10336.45 10336.45 10336.45 10336.45 320159
15-Dec-17 15:09:31 10336.4 10336.4 10336.4 10336.4 320265
15-Dec-17 15:09:32 10336.5 10336.5 10336.5 10336.5 320311
15-Dec-17 15:09:34 10336.95 10336.95 10336.95 10336.95 320428
15-Dec-17 15:09:35 10337.15 10337.15 10337.15 10337.15 320471
15-Dec-17 15:09:36 10337.25 10337.25 10337.25 10337.25 320521
15-Dec-17 15:09:38 10337.75 10337.75 10337.75 10337.75 320649
15-Dec-17 15:09:39 10337.6 10337.6 10337.6 10337.6 320692
15-Dec-17 15:09:41 10337.5 10337.5 10337.5 10337.5 320768
15-Dec-17 15:09:42 10338.25 10338.25 10338.25 10338.25 320821
15-Dec-17 15:09:43 10337.8 10337.8 10337.8 10337.8 320868
15-Dec-17 15:09:45 10337.9 10337.9 10337.9 10337.9 320942
15-Dec-17 15:09:46 10337.9 10337.9 10337.9 10337.9 321003
15-Dec-17 15:09:48 10337.7 10337.7 10337.7 10337.7 321100
15-Dec-17 15:09:49 10338 10338 10338 10338 321146
15-Dec-17 15:09:50 10337.75 10337.75 10337.75 10337.75 321180
15-Dec-17 15:09:52 10338.2 10338.2 10338.2 10338.2 321263
15-Dec-17 15:09:53 10337.75 10337.75 10337.75 10337.75 321295
15-Dec-17 15:09:55 10338.2 10338.2 10338.2 10338.2 321388
15-Dec-17 15:09:56 10338.6 10338.6 10338.6 10338.6 321427
15-Dec-17 15:09:57 10338.9 10338.9 10338.9 10338.9 321485
15-Dec-17 15:09:59 10338.8 10338.8 10338.8 10338.8 321566
15-Dec-17 15:10:00 10338.9 10338.9 10338.9 10338.9 321605
15-Dec-17 15:10:03 10340.1 10340.1 10340.1 10340.1 321860
15-Dec-17 15:10:05 10339.4 10339.4 10339.4 10339.4 321934
15-Dec-17 15:10:06 10338.95 10338.95 10338.95 10338.95 321980
15-Dec-17 15:10:08 10339.2 10339.2 10339.2 10339.2 322069
15-Dec-17 15:10:09 10339.05 10339.05 10339.05 10339.05 322098
15-Dec-17 15:10:10 10339.1 10339.1 10339.1 10339.1 322142
15-Dec-17 15:10:12 10339.1 10339.1 10339.1 10339.1 322221
15-Dec-17 15:10:13 10339.3 10339.3 10339.3 10339.3 322269
15-Dec-17 15:10:16 10339.3 10339.3 10339.3 10339.3 322392
15-Dec-17 15:10:19 10339.65 10339.65 10339.65 10339.65 322544
15-Dec-17 15:10:21 10339.3 10339.3 10339.3 10339.3 322632
15-Dec-17 15:10:22 10339.8 10339.8 10339.8 10339.8 322687
15-Dec-17 15:10:23 10339.55 10339.55 10339.55 10339.55 322720
15-Dec-17 15:10:26 10339.6 10339.6 10339.6 10339.6 322844
15-Dec-17 15:10:28 10338.9 10338.9 10338.9 10338.9 322931
15-Dec-17 15:10:29 10338.9 10338.9 10338.9 10338.9 322968
15-Dec-17 15:10:31 10339.55 10339.55 10339.55 10339.55 323090
15-Dec-17 15:10:32 10339.55 10339.55 10339.55 10339.55 323145
15-Dec-17 15:10:33 10339.2 10339.2 10339.2 10339.2 323187
15-Dec-17 15:10:35 10339.05 10339.05 10339.05 10339.05 323280
15-Dec-17 15:10:36 10339.35 10339.35 10339.35 10339.35 323328
15-Dec-17 15:10:38 10339.8 10339.8 10339.8 10339.8 323462
15-Dec-17 15:10:39 10339.1 10339.1 10339.1 10339.1 323506
15-Dec-17 15:10:42 10339.6 10339.6 10339.6 10339.6 323676
15-Dec-17 15:10:45 10339.25 10339.25 10339.25 10339.25 323835
15-Dec-17 15:10:47 10339.15 10339.15 10339.15 10339.15 323962
15-Dec-17 15:10:48 10338.75 10338.75 10338.75 10338.75 323999
15-Dec-17 15:10:50 10338.9 10338.9 10338.9 10338.9 324090
15-Dec-17 15:10:51 10338.5 10338.5 10338.5 10338.5 324135
15-Dec-17 15:10:52 10338.65 10338.65 10338.65 10338.65 324197
15-Dec-17 15:10:54 10338.85 10338.85 10338.85 10338.85 324306
15-Dec-17 15:10:55 10338.65 10338.65 10338.65 10338.65 324356
15-Dec-17 15:10:58 10339.25 10339.25 10339.25 10339.25 324555
15-Dec-17 15:11:00 10339.4 10339.4 10339.4 10339.4 649302
15-Dec-17 15:11:02 10339.5 10339.5 10339.5 10339.5 324819
15-Dec-17 15:11:05 10338.75 10338.75 10338.75 10338.75 325002
15-Dec-17 15:11:08 10338.2 10338.2 10338.2 10338.2 325163
15-Dec-17 15:11:10 10337.25 10337.25 10337.25 10337.25 325269
15-Dec-17 15:11:11 10337.15 10337.15 10337.15 10337.15 325341
15-Dec-17 15:11:14 10336.9 10336.9 10336.9 10336.9 325523
15-Dec-17 15:11:16 10336.65 10336.65 10336.65 10336.65 325669
15-Dec-17 15:11:17 10337.1 10337.1 10337.1 10337.1 325735
15-Dec-17 15:11:19 10336.7 10336.7 10336.7 10336.7 325835
15-Dec-17 15:11:20 10336.8 10336.8 10336.8 10336.8 325887
15-Dec-17 15:11:22 10337 10337 10337 10337 326000
15-Dec-17 15:11:23 10336.6 10336.6 10336.6 10336.6 326037
15-Dec-17 15:11:25 10336.9 10336.9 10336.9 10336.9 326138
15-Dec-17 15:11:27 10336.3 10336.3 10336.3 10336.3 326239
15-Dec-17 15:11:28 10336.1 10336.1 10336.1 10336.1 326288
15-Dec-17 15:11:30 10335.95 10335.95 10335.95 10335.95 326359
15-Dec-17 15:11:31 10336.3 10336.3 10336.3 10336.3 326435
15-Dec-17 15:11:33 10336.05 10336.05 10336.05 10336.05 326541
15-Dec-17 15:11:34 10336.25 10336.25 10336.25 10336.25 326593
15-Dec-17 15:11:35 10336.05 10336.05 10336.05 10336.05 326623
15-Dec-17 15:11:37 10337.2 10337.2 10337.2 10337.2 326746
15-Dec-17 15:11:38 10337.05 10337.05 10337.05 10337.05 326791
15-Dec-17 15:11:41 10336.45 10336.45 10336.45 10336.45 326926
15-Dec-17 15:11:43 10336.3 10336.3 10336.3 10336.3 327010
15-Dec-17 15:11:44 10336.4 10336.4 10336.4 10336.4 327052
15-Dec-17 15:11:46 10335.75 10335.75 10335.75 10335.75 327148
15-Dec-17 15:11:47 10336.65 10336.65 10336.65 10336.65 327211
15-Dec-17 15:11:48 10335.95 10335.95 10335.95 10335.95 327248
15-Dec-17 15:11:50 10336.05 10336.05 10336.05 10336.05 327308
15-Dec-17 15:11:51 10336.05 10336.05 10336.05 10336.05 327353
15-Dec-17 15:11:53 10335.85 10335.85 10335.85 10335.85 327419
15-Dec-17 15:11:54 10335.65 10335.65 10335.65 10335.65 327435
15-Dec-17 15:11:57 10335.85 10335.85 10335.85 10335.85 327566
15-Dec-17 15:11:59 10335.6 10335.6 10335.6 10335.6 327634
15-Dec-17 15:12:00 10336.05 10336.05 10336.05 10336.05 327687
15-Dec-17 15:12:01 10336.2 10336.2 10336.2 10336.2 327781
15-Dec-17 15:12:03 10336 10336 10336 10336 327874
15-Dec-17 15:12:04 10336.2 10336.2 10336.2 10336.2 327918
15-Dec-17 15:12:06 10335.95 10335.95 10335.95 10335.95 328029
15-Dec-17 15:12:07 10336.25 10336.25 10336.25 10336.25 328081
15-Dec-17 15:12:10 10336.1 10336.1 10336.1 10336.1 328185
15-Dec-17 15:12:12 10336.4 10336.4 10336.4 10336.4 328277
15-Dec-17 15:12:13 10336.4 10336.4 10336.4 10336.4 328320
15-Dec-17 15:12:14 10336.2 10336.2 10336.2 10336.2 328364
15-Dec-17 15:12:16 10337.3 10337.3 10337.3 10337.3 328504
15-Dec-17 15:12:17 10336.8 10336.8 10336.8 10336.8 328553
15-Dec-17 15:12:20 10337.35 10337.35 10337.35 10337.35 328670
15-Dec-17 15:12:22 10337.55 10337.55 10337.55 10337.55 328768
15-Dec-17 15:12:23 10337.3 10337.3 10337.3 10337.3 328808
15-Dec-17 15:12:25 10337.5 10337.5 10337.5 10337.5 328887
15-Dec-17 15:12:26 10337.4 10337.4 10337.4 10337.4 328933
15-Dec-17 15:12:27 10337.35 10337.35 10337.35 10337.35 328976
15-Dec-17 15:12:29 10337.25 10337.25 10337.25 10337.25 329051
15-Dec-17 15:12:30 10337.25 10337.25 10337.25 10337.25 329106
15-Dec-17 15:12:33 10337.3 10337.3 10337.3 10337.3 329342
15-Dec-17 15:12:35 10337.5 10337.5 10337.5 10337.5 329466
15-Dec-17 15:12:36 10337.7 10337.7 10337.7 10337.7 329508
15-Dec-17 15:12:38 10337.95 10337.95 10337.95 10337.95 329627
15-Dec-17 15:12:39 10337.55 10337.55 10337.55 10337.55 329683
15-Dec-17 15:12:41 10337.7 10337.7 10337.7 10337.7 329783
15-Dec-17 15:12:42 10338.25 10338.25 10338.25 10338.25 329849
15-Dec-17 15:12:44 10338 10338 10338 10338 329937
15-Dec-17 15:12:45 10338.25 10338.25 10338.25 10338.25 329974
15-Dec-17 15:12:48 10338.15 10338.15 10338.15 10338.15 330187
15-Dec-17 15:12:50 10338.5 10338.5 10338.5 10338.5 330321
15-Dec-17 15:12:51 10337.95 10337.95 10337.95 10337.95 330364
15-Dec-17 15:12:53 10338.25 10338.25 10338.25 10338.25 330484
15-Dec-17 15:12:54 10337.95 10337.95 10337.95 10337.95 330525
15-Dec-17 15:12:56 10337.95 10337.95 10337.95 10337.95 330614
15-Dec-17 15:12:57 10338.25 10338.25 10338.25 10338.25 330667
15-Dec-17 15:12:59 10337.9 10337.9 10337.9 10337.9 330755
15-Dec-17 15:13:00 10337.75 10337.75 10337.75 10337.75 330796
15-Dec-17 15:13:01 10338.15 10338.15 10338.15 10338.15 330893
15-Dec-17 15:13:03 10337.95 10337.95 10337.95 10337.95 331016
15-Dec-17 15:13:04 10338.35 10338.35 10338.35 10338.35 331066
15-Dec-17 15:13:06 10338.3 10338.3 10338.3 10338.3 331185
15-Dec-17 15:13:08 10338.35 10338.35 10338.35 10338.35 331285
15-Dec-17 15:13:09 10337.8 10337.8 10337.8 10337.8 331315
15-Dec-17 15:13:10 10338.75 10338.75 10338.75 10338.75 331361
15-Dec-17 15:13:12 10338.3 10338.3 10338.3 10338.3 331445
15-Dec-17 15:13:13 10338.1 10338.1 10338.1 10338.1 331507
15-Dec-17 15:13:15 10338.2 10338.2 10338.2 10338.2 331574
15-Dec-17 15:13:16 10338.35 10338.35 10338.35 10338.35 331614
15-Dec-17 15:13:19 10338.45 10338.45 10338.45 10338.45 331739
15-Dec-17 15:13:22 10338.6 10338.6 10338.6 10338.6 331891
15-Dec-17 15:13:24 10337.7 10337.7 10337.7 10337.7 331967
15-Dec-17 15:13:25 10338.2 10338.2 10338.2 10338.2 332010
15-Dec-17 15:13:27 10338.55 10338.55 10338.55 10338.55 332127
15-Dec-17 15:13:28 10338.15 10338.15 10338.15 10338.15 332181
15-Dec-17 15:13:30 10338.15 10338.15 10338.15 10338.15 332254
15-Dec-17 15:13:33 10337.45 10337.45 10337.45 10337.45 332452
15-Dec-17 15:13:36 10337.35 10337.35 10337.35 10337.35 332574
15-Dec-17 15:13:39 10337.85 10337.85 10337.85 10337.85 332717
15-Dec-17 15:13:41 10337.65 10337.65 10337.65 10337.65 332805
15-Dec-17 15:13:42 10338.4 10338.4 10338.4 10338.4 332846
15-Dec-17 15:13:44 10338.15 10338.15 10338.15 10338.15 332929
15-Dec-17 15:13:45 10338.15 10338.15 10338.15 10338.15 332950
15-Dec-17 15:13:47 10338.2 10338.2 10338.2 10338.2 333040
15-Dec-17 15:13:48 10338.2 10338.2 10338.2 10338.2 333081
15-Dec-17 15:13:51 10337.75 10337.75 10337.75 10337.75 333214
15-Dec-17 15:13:54 10337.7 10337.7 10337.7 10337.7 333316
15-Dec-17 15:13:57 10338.2 10338.2 10338.2 10338.2 333490
15-Dec-17 15:14:00 10337.95 10337.95 10337.95 10337.95 333629
15-Dec-17 15:14:04 10338 10338 10338 10338 333880
15-Dec-17 15:14:05 10337.9 10337.9 10337.9 10337.9 333932
15-Dec-17 15:14:07 10337.6 10337.6 10337.6 10337.6 334032
15-Dec-17 15:14:08 10337.85 10337.85 10337.85 10337.85 334081
15-Dec-17 15:14:10 10338 10338 10338 10338 334147
15-Dec-17 15:14:11 10337.55 10337.55 10337.55 10337.55 334178
15-Dec-17 15:14:13 10337.15 10337.15 10337.15 10337.15 334266
15-Dec-17 15:14:14 10337.45 10337.45 10337.45 10337.45 334292
15-Dec-17 15:14:15 10337.7 10337.7 10337.7 10337.7 334320
15-Dec-17 15:14:17 10337.3 10337.3 10337.3 10337.3 334414
15-Dec-17 15:14:18 10337.8 10337.8 10337.8 10337.8 334460
15-Dec-17 15:14:20 10337.5 10337.5 10337.5 10337.5 334549
15-Dec-17 15:14:22 10337.8 10337.8 10337.8 10337.8 334636
15-Dec-17 15:14:23 10337.6 10337.6 10337.6 10337.6 334667
15-Dec-17 15:14:25 10337.85 10337.85 10337.85 10337.85 334761
15-Dec-17 15:14:26 10337.65 10337.65 10337.65 10337.65 334790
15-Dec-17 15:14:28 10337.75 10337.75 10337.75 10337.75 334878
15-Dec-17 15:14:29 10337.3 10337.3 10337.3 10337.3 334917
15-Dec-17 15:14:30 10337.25 10337.25 10337.25 10337.25 334952
15-Dec-17 15:14:32 10337.7 10337.7 10337.7 10337.7 335041
15-Dec-17 15:14:34 10337.6 10337.6 10337.6 10337.6 335137
15-Dec-17 15:14:35 10337.4 10337.4 10337.4 10337.4 335161
15-Dec-17 15:14:37 10337.5 10337.5 10337.5 10337.5 335230
15-Dec-17 15:14:38 10336.95 10336.95 10336.95 10336.95 335263
15-Dec-17 15:14:41 10336.95 10336.95 10336.95 10336.95 335397
15-Dec-17 15:14:44 10336.7 10336.7 10336.7 10336.7 335516
15-Dec-17 15:14:47 10337 10337 10337 10337 335673
15-Dec-17 15:14:50 10336.65 10336.65 10336.65 10336.65 335810
15-Dec-17 15:14:53 10337 10337 10337 10337 335961
15-Dec-17 15:14:56 10336.5 10336.5 10336.5 10336.5 336098
15-Dec-17 15:14:58 10336.35 10336.35 10336.35 10336.35 336220
15-Dec-17 15:14:59 10336.35 10336.35 10336.35 10336.35 336253
15-Dec-17 15:15:01 10336.6 10336.6 10336.6 10336.6 336393
15-Dec-17 15:15:03 10337.1 10337.1 10337.1 10337.1 336507
15-Dec-17 15:15:05 10336.5 10336.5 10336.5 10336.5 336608
15-Dec-17 15:15:06 10336.1 10336.1 10336.1 10336.1 336677
15-Dec-17 15:15:07 10336.45 10336.45 10336.45 10336.45 336756
15-Dec-17 15:15:09 10336.75 10336.75 10336.75 10336.75 336859
15-Dec-17 15:15:10 10336 10336 10336 10336 336899
15-Dec-17 15:15:13 10336.05 10336.05 10336.05 10336.05 337064
15-Dec-17 15:15:16 10335.7 10335.7 10335.7 10335.7 337186
15-Dec-17 15:15:18 10335.95 10335.95 10335.95 10335.95 337305
15-Dec-17 15:15:19 10336.35 10336.35 10336.35 10336.35 337367
15-Dec-17 15:15:21 10335.65 10335.65 10335.65 10335.65 337465
15-Dec-17 15:15:22 10336.1 10336.1 10336.1 10336.1 337515
15-Dec-17 15:15:24 10335.75 10335.75 10335.75 10335.75 337596
15-Dec-17 15:15:25 10336.3 10336.3 10336.3 10336.3 337647
15-Dec-17 15:15:27 10336 10336 10336 10336 337722
15-Dec-17 15:15:28 10335.9 10335.9 10335.9 10335.9 337772
15-Dec-17 15:15:30 10335.8 10335.8 10335.8 10335.8 337860
15-Dec-17 15:15:31 10335.7 10335.7 10335.7 10335.7 337920
15-Dec-17 15:15:33 10335.6 10335.6 10335.6 10335.6 338018
15-Dec-17 15:15:35 10335.45 10335.45 10335.45 10335.45 338129
15-Dec-17 15:15:36 10335.25 10335.25 10335.25 10335.25 338164
15-Dec-17 15:15:38 10335.45 10335.45 10335.45 10335.45 338291
15-Dec-17 15:15:39 10335.6 10335.6 10335.6 10335.6 338318
15-Dec-17 15:15:40 10335.6 10335.6 10335.6 10335.6 338365
15-Dec-17 15:15:42 10335.45 10335.45 10335.45 10335.45 338516
15-Dec-17 15:15:43 10335.25 10335.25 10335.25 10335.25 338591
15-Dec-17 15:15:45 10335.05 10335.05 10335.05 10335.05 338735
15-Dec-17 15:15:46 10333.9 10333.9 10333.9 10333.9 338850
15-Dec-17 15:15:48 10334.3 10334.3 10334.3 10334.3 339020
15-Dec-17 15:15:50 10334.5 10334.5 10334.5 10334.5 339180
15-Dec-17 15:15:51 10334.1 10334.1 10334.1 10334.1 339270
15-Dec-17 15:15:53 10332.95 10332.95 10332.95 10332.95 339450
15-Dec-17 15:15:54 10333 10333 10333 10333 339510
15-Dec-17 15:15:56 10333.1 10333.1 10333.1 10333.1 339615
15-Dec-17 15:15:57 10333.15 10333.15 10333.15 10333.15 339674
15-Dec-17 15:15:59 10333.85 10333.85 10333.85 10333.85 339797
15-Dec-17 15:16:00 10333.55 10333.55 10333.55 10333.55 339861
15-Dec-17 15:16:03 10332.85 10332.85 10332.85 10332.85 340116
15-Dec-17 15:16:05 10333.5 10333.5 10333.5 10333.5 340247
15-Dec-17 15:16:06 10333.4 10333.4 10333.4 10333.4 340296
15-Dec-17 15:16:09 10331.15 10331.15 10331.15 10331.15 340502
15-Dec-17 15:16:11 10332.9 10332.9 10332.9 10332.9 340754
15-Dec-17 15:16:13 10331.65 10331.65 10331.65 10331.65 340949
15-Dec-17 15:16:14 10332.2 10332.2 10332.2 10332.2 341031
15-Dec-17 15:16:17 10333 10333 10333 10333 341294
15-Dec-17 15:16:19 10332.85 10332.85 10332.85 10332.85 341469
15-Dec-17 15:16:21 10333.25 10333.25 10333.25 10333.25 341661
15-Dec-17 15:16:22 10333.65 10333.65 10333.65 10333.65 341763
15-Dec-17 15:16:24 10333.2 10333.2 10333.2 10333.2 341914
15-Dec-17 15:16:25 10333.5 10333.5 10333.5 10333.5 342007
15-Dec-17 15:16:28 10333.4 10333.4 10333.4 10333.4 342241
15-Dec-17 15:16:31 10332.9 10332.9 10332.9 10332.9 342446
15-Dec-17 15:16:34 10332.9 10332.9 10332.9 10332.9 342657
15-Dec-17 15:16:37 10334 10334 10334 10334 342832
15-Dec-17 15:16:39 10333.75 10333.75 10333.75 10333.75 342914
15-Dec-17 15:16:40 10334 10334 10334 10334 342957
15-Dec-17 15:16:42 10333.95 10333.95 10333.95 10333.95 343066
15-Dec-17 15:16:43 10333.9 10333.9 10333.9 10333.9 343114
15-Dec-17 15:16:45 10334.45 10334.45 10334.45 10334.45 343192
15-Dec-17 15:16:46 10334 10334 10334 10334 343242
15-Dec-17 15:16:48 10334.1 10334.1 10334.1 10334.1 343323
15-Dec-17 15:16:49 10334.1 10334.1 10334.1 10334.1 343391
15-Dec-17 15:16:51 10334.5 10334.5 10334.5 10334.5 343485
15-Dec-17 15:16:52 10334.55 10334.55 10334.55 10334.55 343546
15-Dec-17 15:16:54 10334.5 10334.5 10334.5 10334.5 343617
15-Dec-17 15:16:55 10334.65 10334.65 10334.65 10334.65 343659
15-Dec-17 15:16:57 10334.85 10334.85 10334.85 10334.85 343758
15-Dec-17 15:16:58 10334.9 10334.9 10334.9 10334.9 343822
15-Dec-17 15:17:00 10335.45 10335.45 10335.45 10335.45 343941
15-Dec-17 15:17:01 10335.9 10335.9 10335.9 10335.9 344036
15-Dec-17 15:17:03 10335.55 10335.55 10335.55 10335.55 344138
15-Dec-17 15:17:04 10335.45 10335.45 10335.45 10335.45 344197
15-Dec-17 15:17:06 10335.3 10335.3 10335.3 10335.3 344261
15-Dec-17 15:17:07 10335.35 10335.35 10335.35 10335.35 344308
15-Dec-17 15:17:09 10335.2 10335.2 10335.2 10335.2 344402
15-Dec-17 15:17:10 10335.4 10335.4 10335.4 10335.4 344461
15-Dec-17 15:17:12 10335.25 10335.25 10335.25 10335.25 344545
15-Dec-17 15:17:13 10335 10335 10335 10335 344593
15-Dec-17 15:17:15 10335.1 10335.1 10335.1 10335.1 344673
15-Dec-17 15:17:16 10334.85 10334.85 10334.85 10334.85 344722
15-Dec-17 15:17:18 10335 10335 10335 10335 344855
15-Dec-17 15:17:19 10334.65 10334.65 10334.65 10334.65 344899
15-Dec-17 15:17:22 10334.55 10334.55 10334.55 10334.55 345023
15-Dec-17 15:17:25 10334.65 10334.65 10334.65 10334.65 345165
15-Dec-17 15:17:28 10334.75 10334.75 10334.75 10334.75 345336
15-Dec-17 15:17:31 10335 10335 10335 10335 345498
15-Dec-17 15:17:33 10334.9 10334.9 10334.9 10334.9 345625
15-Dec-17 15:17:34 10334.6 10334.6 10334.6 10334.6 345672
15-Dec-17 15:17:36 10335.3 10335.3 10335.3 10335.3 345772
15-Dec-17 15:17:37 10335.25 10335.25 10335.25 10335.25 345825
15-Dec-17 15:17:39 10335.25 10335.25 10335.25 10335.25 345912
15-Dec-17 15:17:40 10335.4 10335.4 10335.4 10335.4 345950
15-Dec-17 15:17:42 10335.55 10335.55 10335.55 10335.55 346023
15-Dec-17 15:17:43 10335.4 10335.4 10335.4 10335.4 346072
15-Dec-17 15:17:45 10335.5 10335.5 10335.5 10335.5 346131
15-Dec-17 15:17:46 10335.2 10335.2 10335.2 10335.2 346173
15-Dec-17 15:17:48 10335.35 10335.35 10335.35 10335.35 346264
15-Dec-17 15:17:49 10334.95 10334.95 10334.95 10334.95 346304
15-Dec-17 15:17:51 10335.35 10335.35 10335.35 10335.35 346399
15-Dec-17 15:17:52 10335.55 10335.55 10335.55 10335.55 346453
15-Dec-17 15:17:55 10335.35 10335.35 10335.35 10335.35 346571
15-Dec-17 15:17:58 10335.8 10335.8 10335.8 10335.8 346724
15-Dec-17 15:18:00 10335.55 10335.55 10335.55 10335.55 346805
15-Dec-17 15:18:01 10335.6 10335.6 10335.6 10335.6 346905
15-Dec-17 15:18:04 10335.8 10335.8 10335.8 10335.8 347025
15-Dec-17 15:18:07 10336.05 10336.05 10336.05 10336.05 347178
15-Dec-17 15:18:09 10335.55 10335.55 10335.55 10335.55 347265
15-Dec-17 15:18:11 10335.65 10335.65 10335.65 10335.65 347340
15-Dec-17 15:18:12 10335.95 10335.95 10335.95 10335.95 347389
15-Dec-17 15:18:14 10335.3 10335.3 10335.3 10335.3 347460
15-Dec-17 15:18:15 10335.7 10335.7 10335.7 10335.7 347491
15-Dec-17 15:18:16 10335.55 10335.55 10335.55 10335.55 347533
15-Dec-17 15:18:18 10335.75 10335.75 10335.75 10335.75 347622
15-Dec-17 15:18:19 10335.75 10335.75 10335.75 10335.75 347681
15-Dec-17 15:18:21 10335.6 10335.6 10335.6 10335.6 347746
15-Dec-17 15:18:23 10335.6 10335.6 10335.6 10335.6 347835
15-Dec-17 15:18:24 10335.3 10335.3 10335.3 10335.3 347866
15-Dec-17 15:18:26 10335.3 10335.3 10335.3 10335.3 347946
15-Dec-17 15:18:27 10335.2 10335.2 10335.2 10335.2 348010
15-Dec-17 15:18:29 10335 10335 10335 10335 348112
15-Dec-17 15:18:30 10334.95 10334.95 10334.95 10334.95 348150
15-Dec-17 15:18:32 10334.95 10334.95 10334.95 10334.95 348244
15-Dec-17 15:18:33 10335.05 10335.05 10335.05 10335.05 348334
15-Dec-17 15:18:35 10334.7 10334.7 10334.7 10334.7 348417
15-Dec-17 15:18:36 10334.8 10334.8 10334.8 10334.8 348453
15-Dec-17 15:18:37 10334.95 10334.95 10334.95 10334.95 348520
15-Dec-17 15:18:39 10334.55 10334.55 10334.55 10334.55 348633
15-Dec-17 15:18:40 10334.75 10334.75 10334.75 10334.75 348687
15-Dec-17 15:18:43 10334.55 10334.55 10334.55 10334.55 348857
15-Dec-17 15:18:46 10334.7 10334.7 10334.7 10334.7 349035
15-Dec-17 15:18:48 10334.65 10334.65 10334.65 10334.65 349159
15-Dec-17 15:18:49 10334.5 10334.5 10334.5 10334.5 349210
15-Dec-17 15:18:51 10334.4 10334.4 10334.4 10334.4 349313
15-Dec-17 15:18:52 10334.75 10334.75 10334.75 10334.75 349375
15-Dec-17 15:18:54 10334.6 10334.6 10334.6 10334.6 349492
15-Dec-17 15:18:55 10334.35 10334.35 10334.35 10334.35 349542
15-Dec-17 15:18:58 10334.65 10334.65 10334.65 10334.65 349741
15-Dec-17 15:19:00 10334.95 10334.95 10334.95 10334.95 349843
15-Dec-17 15:19:01 10335 10335 10335 10335 349932
15-Dec-17 15:19:03 10335.2 10335.2 10335.2 10335.2 350063
15-Dec-17 15:19:04 10335.05 10335.05 10335.05 10335.05 350119
15-Dec-17 15:19:07 10335.55 10335.55 10335.55 10335.55 350292
15-Dec-17 15:19:09 10335.5 10335.5 10335.5 10335.5 350407
15-Dec-17 15:19:10 10335.05 10335.05 10335.05 10335.05 350465
15-Dec-17 15:19:12 10335.3 10335.3 10335.3 10335.3 350564
15-Dec-17 15:19:13 10335.05 10335.05 10335.05 10335.05 350621
15-Dec-17 15:19:14 10335.2 10335.2 10335.2 10335.2 350676
15-Dec-17 15:19:16 10335 10335 10335 10335 350753
15-Dec-17 15:19:18 10335.55 10335.55 10335.55 10335.55 350844
15-Dec-17 15:19:19 10335.6 10335.6 10335.6 10335.6 350896
15-Dec-17 15:19:21 10335.55 10335.55 10335.55 10335.55 350991
15-Dec-17 15:19:22 10335.95 10335.95 10335.95 10335.95 351047
15-Dec-17 15:19:24 10336 10336 10336 10336 351126
15-Dec-17 15:19:25 10336.45 10336.45 10336.45 10336.45 351185
15-Dec-17 15:19:27 10335.8 10335.8 10335.8 10335.8 351280
15-Dec-17 15:19:28 10335.65 10335.65 10335.65 10335.65 351325
15-Dec-17 15:19:31 10335.85 10335.85 10335.85 10335.85 351510
15-Dec-17 15:19:33 10336 10336 10336 10336 351623
15-Dec-17 15:19:35 10335.95 10335.95 10335.95 10335.95 351741
15-Dec-17 15:19:36 10335.55 10335.55 10335.55 10335.55 351789
15-Dec-17 15:19:38 10336 10336 10336 10336 351894
15-Dec-17 15:19:39 10336.4 10336.4 10336.4 10336.4 351932
15-Dec-17 15:19:41 10336.1 10336.1 10336.1 10336.1 352038
15-Dec-17 15:19:42 10336.25 10336.25 10336.25 10336.25 352088
15-Dec-17 15:19:44 10335.65 10335.65 10335.65 10335.65 352172
15-Dec-17 15:19:45 10335.85 10335.85 10335.85 10335.85 352215
15-Dec-17 15:19:47 10335.65 10335.65 10335.65 10335.65 352316
15-Dec-17 15:19:48 10335.25 10335.25 10335.25 10335.25 352356
15-Dec-17 15:19:49 10334.8 10334.8 10334.8 10334.8 352400
15-Dec-17 15:19:51 10335.05 10335.05 10335.05 10335.05 352491
15-Dec-17 15:19:52 10335.2 10335.2 10335.2 10335.2 352562
15-Dec-17 15:19:54 10335.1 10335.1 10335.1 10335.1 352625
15-Dec-17 15:19:55 10335.3 10335.3 10335.3 10335.3 352668
15-Dec-17 15:19:57 10335.3 10335.3 10335.3 10335.3 352746
15-Dec-17 15:19:58 10334.9 10334.9 10334.9 10334.9 352801
15-Dec-17 15:20:00 10335.65 10335.65 10335.65 10335.65 352905
15-Dec-17 15:20:01 10335.3 10335.3 10335.3 10335.3 353018
15-Dec-17 15:20:03 10334.7 10334.7 10334.7 10334.7 353155
15-Dec-17 15:20:04 10334.95 10334.95 10334.95 10334.95 353222
15-Dec-17 15:20:06 10335.4 10335.4 10335.4 10335.4 353321
15-Dec-17 15:20:07 10334.9 10334.9 10334.9 10334.9 353369
15-Dec-17 15:20:09 10334.95 10334.95 10334.95 10334.95 353451
15-Dec-17 15:20:11 10334.6 10334.6 10334.6 10334.6 353552
15-Dec-17 15:20:12 10334.9 10334.9 10334.9 10334.9 353604
15-Dec-17 15:20:14 10334.45 10334.45 10334.45 10334.45 353696
15-Dec-17 15:20:16 10334.45 10334.45 10334.45 10334.45 353784
15-Dec-17 15:20:17 10334.9 10334.9 10334.9 10334.9 353851
15-Dec-17 15:20:19 10334.75 10334.75 10334.75 10334.75 353961
15-Dec-17 15:20:20 10335 10335 10335 10335 354023
15-Dec-17 15:20:22 10334.9 10334.9 10334.9 10334.9 354112
15-Dec-17 15:20:23 10334.75 10334.75 10334.75 10334.75 354143
15-Dec-17 15:20:25 10334.55 10334.55 10334.55 10334.55 354237
15-Dec-17 15:20:27 10334.65 10334.65 10334.65 10334.65 354325
15-Dec-17 15:20:28 10334.6 10334.6 10334.6 10334.6 354385
15-Dec-17 15:20:30 10334.8 10334.8 10334.8 10334.8 354464
15-Dec-17 15:20:32 10335 10335 10335 10335 354577
15-Dec-17 15:20:33 10334.5 10334.5 10334.5 10334.5 354646
15-Dec-17 15:20:35 10334.6 10334.6 10334.6 10334.6 354749
15-Dec-17 15:20:36 10334.8 10334.8 10334.8 10334.8 354796
15-Dec-17 15:20:38 10335.3 10335.3 10335.3 10335.3 354913
15-Dec-17 15:20:40 10335.25 10335.25 10335.25 10335.25 354998
15-Dec-17 15:20:41 10334.9 10334.9 10334.9 10334.9 355041
15-Dec-17 15:20:44 10335.15 10335.15 10335.15 10335.15 355175
15-Dec-17 15:20:46 10334.75 10334.75 10334.75 10334.75 355265
15-Dec-17 15:20:48 10334.95 10334.95 10334.95 10334.95 355381
15-Dec-17 15:20:49 10334.45 10334.45 10334.45 10334.45 355426
15-Dec-17 15:20:51 10334.45 10334.45 10334.45 10334.45 355542
15-Dec-17 15:20:52 10334.95 10334.95 10334.95 10334.95 355621
15-Dec-17 15:20:55 10334.65 10334.65 10334.65 10334.65 355782
15-Dec-17 15:20:57 10335 10335 10335 10335 355876
15-Dec-17 15:20:59 10334.95 10334.95 10334.95 10334.95 355994
15-Dec-17 15:21:00 10335.3 10335.3 10335.3 10335.3 356049
15-Dec-17 15:21:02 10335.2 10335.2 10335.2 10335.2 356190
15-Dec-17 15:21:03 10336.05 10336.05 10336.05 10336.05 356285
15-Dec-17 15:21:05 10335.4 10335.4 10335.4 10335.4 356403
15-Dec-17 15:21:06 10335.25 10335.25 10335.25 10335.25 356455
15-Dec-17 15:21:09 10335.15 10335.15 10335.15 10335.15 356585
15-Dec-17 15:21:11 10335.4 10335.4 10335.4 10335.4 356692
15-Dec-17 15:21:13 10334.85 10334.85 10334.85 10334.85 356791
15-Dec-17 15:21:14 10335.05 10335.05 10335.05 10335.05 356832
15-Dec-17 15:21:17 10335.65 10335.65 10335.65 10335.65 356968
15-Dec-17 15:21:20 10335.85 10335.85 10335.85 10335.85 357219
15-Dec-17 15:21:22 10335.4 10335.4 10335.4 10335.4 357311
15-Dec-17 15:21:23 10335.25 10335.25 10335.25 10335.25 357331
15-Dec-17 15:21:25 10335.3 10335.3 10335.3 10335.3 357402
15-Dec-17 15:21:28 10334.95 10334.95 10334.95 10334.95 357544
15-Dec-17 15:21:30 10334.9 10334.9 10334.9 10334.9 357616
15-Dec-17 15:21:32 10335.05 10335.05 10335.05 10335.05 357722
15-Dec-17 15:21:33 10334.6 10334.6 10334.6 10334.6 357784
15-Dec-17 15:21:36 10334.2 10334.2 10334.2 10334.2 357919
15-Dec-17 15:21:38 10334.55 10334.55 10334.55 10334.55 358030
15-Dec-17 15:21:39 10334.95 10334.95 10334.95 10334.95 358056
15-Dec-17 15:21:41 10334.8 10334.8 10334.8 10334.8 358137
15-Dec-17 15:21:42 10334.8 10334.8 10334.8 10334.8 358175
15-Dec-17 15:21:44 10334.4 10334.4 10334.4 10334.4 358240
15-Dec-17 15:21:46 10334.2 10334.2 10334.2 10334.2 358302
15-Dec-17 15:21:47 10334.35 10334.35 10334.35 10334.35 358339
15-Dec-17 15:21:49 10333.8 10333.8 10333.8 10333.8 358403
15-Dec-17 15:21:50 10333.9 10333.9 10333.9 10333.9 358433
15-Dec-17 15:21:53 10333.95 10333.95 10333.95 10333.95 358542
15-Dec-17 15:21:56 10333.85 10333.85 10333.85 10333.85 358633
15-Dec-17 15:21:58 10334.35 10334.35 10334.35 10334.35 358733
15-Dec-17 15:21:59 10334.25 10334.25 10334.25 10334.25 358765
15-Dec-17 15:22:01 10334.7 10334.7 10334.7 10334.7 358888
15-Dec-17 15:22:03 10335.5 10335.5 10335.5 10335.5 359008
15-Dec-17 15:22:04 10335.1 10335.1 10335.1 10335.1 359069
15-Dec-17 15:22:06 10334.6 10334.6 10334.6 10334.6 359129
15-Dec-17 15:22:07 10334.4 10334.4 10334.4 10334.4 359168
15-Dec-17 15:22:09 10334.15 10334.15 10334.15 10334.15 359247
15-Dec-17 15:22:10 10334.3 10334.3 10334.3 10334.3 359313
15-Dec-17 15:22:12 10334.6 10334.6 10334.6 10334.6 359391
15-Dec-17 15:22:13 10334.35 10334.35 10334.35 10334.35 359466
15-Dec-17 15:22:15 10334 10334 10334 10334 359553
15-Dec-17 15:22:16 10333.55 10333.55 10333.55 10333.55 359602
15-Dec-17 15:22:18 10333.9 10333.9 10333.9 10333.9 359724
15-Dec-17 15:22:19 10333.5 10333.5 10333.5 10333.5 359777
15-Dec-17 15:22:21 10333.35 10333.35 10333.35 10333.35 359871
15-Dec-17 15:22:23 10333.55 10333.55 10333.55 10333.55 359974
15-Dec-17 15:22:24 10333.4 10333.4 10333.4 10333.4 360026
15-Dec-17 15:22:25 10333.2 10333.2 10333.2 10333.2 360071
15-Dec-17 15:22:27 10332.95 10332.95 10332.95 10332.95 360189
15-Dec-17 15:22:29 10332.75 10332.75 10332.75 10332.75 360307
15-Dec-17 15:22:30 10332.45 10332.45 10332.45 10332.45 360342
15-Dec-17 15:22:33 10331.95 10331.95 10331.95 10331.95 360545
15-Dec-17 15:22:36 10331.95 10331.95 10331.95 10331.95 360731
15-Dec-17 15:22:39 10331.55 10331.55 10331.55 10331.55 360962
15-Dec-17 15:22:42 10331.5 10331.5 10331.5 10331.5 361172
15-Dec-17 15:22:44 10331.5 10331.5 10331.5 10331.5 361321
15-Dec-17 15:22:45 10331.25 10331.25 10331.25 10331.25 361389
15-Dec-17 15:22:47 10331.25 10331.25 10331.25 10331.25 361554
15-Dec-17 15:22:49 10330.9 10330.9 10330.9 10330.9 361727
15-Dec-17 15:22:50 10331 10331 10331 10331 361800
15-Dec-17 15:22:52 10330.95 10330.95 10330.95 10330.95 361942
15-Dec-17 15:22:53 10330.95 10330.95 10330.95 10330.95 361990
15-Dec-17 15:22:55 10331 10331 10331 10331 362111
15-Dec-17 15:22:56 10331.25 10331.25 10331.25 10331.25 362183
15-Dec-17 15:22:58 10330.85 10330.85 10330.85 10330.85 362347
15-Dec-17 15:23:01 10330.4 10330.4 10330.4 10330.4 362602
15-Dec-17 15:23:03 10329.6 10329.6 10329.6 10329.6 362747
15-Dec-17 15:23:04 10330.1 10330.1 10330.1 10330.1 362821
15-Dec-17 15:23:06 10329.2 10329.2 10329.2 10329.2 362944
15-Dec-17 15:23:08 10329.6 10329.6 10329.6 10329.6 363096
15-Dec-17 15:23:09 10329.5 10329.5 10329.5 10329.5 363143
15-Dec-17 15:23:11 10329.2 10329.2 10329.2 10329.2 363263
15-Dec-17 15:23:12 10329.1 10329.1 10329.1 10329.1 363331
15-Dec-17 15:23:14 10329 10329 10329 10329 363432
15-Dec-17 15:23:16 10328.9 10328.9 10328.9 10328.9 363534
15-Dec-17 15:23:17 10329.4 10329.4 10329.4 10329.4 363578
15-Dec-17 15:23:19 10329.4 10329.4 10329.4 10329.4 363669
15-Dec-17 15:23:20 10329.45 10329.45 10329.45 10329.45 363704
15-Dec-17 15:23:22 10329.95 10329.95 10329.95 10329.95 363796
15-Dec-17 15:23:23 10329.75 10329.75 10329.75 10329.75 363825
15-Dec-17 15:23:26 10329.55 10329.55 10329.55 10329.55 363957
15-Dec-17 15:23:28 10329.2 10329.2 10329.2 10329.2 364037
15-Dec-17 15:23:29 10329.35 10329.35 10329.35 10329.35 364073
15-Dec-17 15:23:32 10329.15 10329.15 10329.15 10329.15 364214
15-Dec-17 15:23:35 10328.65 10328.65 10328.65 10328.65 364316
15-Dec-17 15:23:37 10328.7 10328.7 10328.7 10328.7 364399
15-Dec-17 15:23:38 10328.8 10328.8 10328.8 10328.8 364440
15-Dec-17 15:23:41 10328.6 10328.6 10328.6 10328.6 364555
15-Dec-17 15:23:43 10328.05 10328.05 10328.05 10328.05 364651
15-Dec-17 15:23:44 10327.9 10327.9 10327.9 10327.9 364685
15-Dec-17 15:23:46 10327.25 10327.25 10327.25 10327.25 364790
15-Dec-17 15:23:47 10327.3 10327.3 10327.3 10327.3 364834
15-Dec-17 15:23:49 10327.35 10327.35 10327.35 10327.35 364931
15-Dec-17 15:23:51 10327.35 10327.35 10327.35 10327.35 365018
15-Dec-17 15:23:52 10326.9 10326.9 10326.2 10326.9 365076
15-Dec-17 15:23:54 10326.4 10326.4 10326.4 10326.4 365161
15-Dec-17 15:23:55 10326.85 10326.85 10325.9 10326.85 365213
15-Dec-17 15:23:57 10326.55 10326.55 10326.55 10326.55 365304
15-Dec-17 15:23:58 10326.45 10326.45 10326.45 10326.45 365343
15-Dec-17 15:24:00 10327.25 10327.25 10327.25 10327.25 365434
15-Dec-17 15:24:01 10326.3 10326.3 10326.3 10326.3 365524
15-Dec-17 15:24:04 10326.2 10326.2 10326.2 10326.2 365656
15-Dec-17 15:24:06 10325.7 10325.7 10325.7 10325.7 365741
15-Dec-17 15:24:07 10326.25 10326.25 10325.55 10326.25 365803
15-Dec-17 15:24:09 10325.6 10325.6 10325.3 10325.6 365892
15-Dec-17 15:24:10 10325.75 10325.75 10325.75 10325.75 365938
15-Dec-17 15:24:12 10325.8 10325.8 10325.8 10325.8 366008
15-Dec-17 15:24:14 10325.45 10325.45 10325.05 10325.45 366095
15-Dec-17 15:24:15 10325.2 10325.2 10325.2 10325.2 366131
15-Dec-17 15:24:17 10325.45 10325.45 10325 10325.45 366236
15-Dec-17 15:24:18 10325.25 10325.25 10325.25 10325.25 366278
15-Dec-17 15:24:20 10325.45 10325.45 10324.9 10325.45 366374
15-Dec-17 15:24:21 10325.45 10325.45 10325.45 10325.45 366416
15-Dec-17 15:24:24 10325.35 10325.35 10324.65 10325.35 366554
15-Dec-17 15:24:27 10324.55 10324.55 10324.1 10324.55 366690
15-Dec-17 15:24:30 10324.35 10324.35 10324 10324.35 366839
15-Dec-17 15:24:32 10325 10325 10325 10325 366960
15-Dec-17 15:24:33 10324.15 10324.15 10323.95 10324.15 367022
15-Dec-17 15:24:35 10324.05 10324.05 10323.9 10324.05 367113
15-Dec-17 15:24:36 10324.25 10324.25 10324.25 10324.25 367155
15-Dec-17 15:24:38 10325.05 10325.05 10323.75 10325.05 367286
15-Dec-17 15:24:40 10324.7 10324.7 10324.7 10324.7 367373
15-Dec-17 15:24:41 10324 10324 10324 10324 367406
15-Dec-17 15:24:43 10324.35 10324.35 10324.35 10324.35 367523
15-Dec-17 15:24:44 10324.25 10324.25 10324.25 10324.25 367555
15-Dec-17 15:24:47 10324.4 10324.4 10324.4 10324.4 367686
15-Dec-17 15:24:50 10324.2 10324.2 10323.7 10324.2 367806
15-Dec-17 15:24:52 10324.25 10324.25 10324.25 10324.25 367903
15-Dec-17 15:24:53 10323.95 10323.95 10323.95 10323.95 367945
15-Dec-17 15:24:55 10323.9 10323.9 10323.45 10323.9 368042
15-Dec-17 15:24:56 10324.15 10324.15 10324.15 10324.15 368094
15-Dec-17 15:24:58 10324.25 10324.25 10324.25 10324.25 368204
15-Dec-17 15:24:59 10324.65 10324.65 10324.65 10324.65 368251
15-Dec-17 15:25:01 10325.05 10325.05 10325.05 10325.05 368382
15-Dec-17 15:25:03 10325.5 10325.5 10325.5 10325.5 368515
15-Dec-17 15:25:04 10325.5 10325.5 10325.5 10325.5 368577
15-Dec-17 15:25:06 10324.8 10324.8 10324.8 10324.8 368676
15-Dec-17 15:25:08 10325.15 10325.15 10325.15 10325.15 368789
15-Dec-17 15:25:09 10324.9 10324.9 10324.9 10324.9 368828
15-Dec-17 15:25:11 10324.65 10324.65 10324.65 10324.65 368923
15-Dec-17 15:25:12 10324.8 10324.8 10324.8 10324.8 368975
15-Dec-17 15:25:15 10325.4 10325.4 10325.4 10325.4 369183
15-Dec-17 15:25:17 10325.4 10325.4 10325.4 10325.4 369285
15-Dec-17 15:25:19 10325.1 10325.1 10325.1 10325.1 369401
15-Dec-17 15:25:20 10325.4 10325.4 10325.4 10325.4 369458
15-Dec-17 15:25:21 10325.3 10325.3 10325.3 10325.3 369501
15-Dec-17 15:25:23 10325.25 10325.25 10325.25 10325.25 369611
15-Dec-17 15:25:24 10324.95 10324.95 10324.95 10324.95 369650
15-Dec-17 15:25:26 10324.7 10324.7 10324.7 10324.7 369736
15-Dec-17 15:25:28 10325.45 10325.45 10325.45 10325.45 369861
15-Dec-17 15:25:29 10325.6 10325.6 10325.6 10325.6 369912
15-Dec-17 15:25:32 10326.05 10326.05 10326.05 10326.05 370106
15-Dec-17 15:25:34 10325.4 10325.4 10325.4 10325.4 370190
15-Dec-17 15:25:35 10325.7 10325.7 10325.7 10325.7 370228
15-Dec-17 15:25:37 10325.4 10325.4 10325.4 10325.4 370354
15-Dec-17 15:25:38 10325.5 10325.5 10325.5 10325.5 370411
15-Dec-17 15:25:41 10325.45 10325.45 10325.45 10325.45 370562
15-Dec-17 15:25:43 10325.25 10325.25 10325.25 10325.25 370659
15-Dec-17 15:25:44 10325.1 10325.1 10325.1 10325.1 370706
15-Dec-17 15:25:46 10324.8 10324.8 10324.8 10324.8 370822
15-Dec-17 15:25:48 10324.9 10324.9 10324.9 10324.9 370960
15-Dec-17 15:25:49 10324.9 10324.9 10324.9 10324.9 371025
15-Dec-17 15:25:51 10325.75 10325.75 10325.75 10325.75 371133
15-Dec-17 15:25:52 10325.7 10325.7 10325.7 10325.7 371197
15-Dec-17 15:25:54 10325 10325 10325 10325 371294
15-Dec-17 15:25:55 10324.25 10324.25 10324.25 10324.25 371358
15-Dec-17 15:25:57 10325.2 10325.2 10325.2 10325.2 371469
15-Dec-17 15:25:58 10324.75 10324.75 10324.75 10324.75 371541
15-Dec-17 15:26:00 10325.6 10325.6 10325.6 10325.6 371626
15-Dec-17 15:26:01 10325.15 10325.15 10325.15 10325.15 371709
15-Dec-17 15:26:04 10325.2 10325.2 10325.2 10325.2 371919
15-Dec-17 15:26:06 10324.8 10324.8 10324.8 10324.8 372036
15-Dec-17 15:26:07 10324.85 10324.85 10324.85 10324.85 372117
15-Dec-17 15:26:09 10324.65 10324.65 10324.65 10324.65 372225
15-Dec-17 15:26:11 10325 10325 10325 10325 372330
15-Dec-17 15:26:12 10324.85 10324.85 10324.85 10324.85 372367
15-Dec-17 15:26:14 10325.2 10325.2 10325.2 10325.2 372457
15-Dec-17 15:26:15 10325 10325 10325 10325 372499
15-Dec-17 15:26:17 10324.2 10324.2 10324.2 10324.2 372595
15-Dec-17 15:26:18 10324.05 10324.05 10324.05 10324.05 372630
15-Dec-17 15:26:20 10324.1 10324.1 10324.1 10324.1 372728
15-Dec-17 15:26:22 10323.9 10323.9 10323.9 10323.9 372830
15-Dec-17 15:26:23 10324.3 10324.3 10324.3 10324.3 372904
15-Dec-17 15:26:25 10323.4 10323.4 10323.05 10323.4 373003
15-Dec-17 15:26:26 10323.15 10323.15 10322.9 10323.15 373041
15-Dec-17 15:26:28 10323 10323 10322.7 10323 373164
15-Dec-17 15:26:29 10323.2 10323.2 10323.2 10323.2 373207
15-Dec-17 15:26:31 10322.5 10322.5 10322.3 10322.5 373307
15-Dec-17 15:26:32 10322.7 10322.7 10322.15 10322.7 373367
15-Dec-17 15:26:34 10322.4 10322.4 10321.6 10322.4 373531
15-Dec-17 15:26:36 10322.25 10322.25 10322.25 10322.25 373631
15-Dec-17 15:26:37 10322.45 10322.45 10322.45 10322.45 373702
15-Dec-17 15:26:39 10322.15 10322.15 10322.15 10322.15 373801
15-Dec-17 15:26:40 10322.35 10322.35 10322.35 10322.35 373870
15-Dec-17 15:26:42 10323.05 10323.05 10323.05 10323.05 373992
15-Dec-17 15:26:44 10322.7 10322.7 10322.7 10322.7 374097
15-Dec-17 15:26:45 10322.05 10322.05 10322.05 10322.05 374142
15-Dec-17 15:26:48 10321.95 10321.95 10321.35 10321.95 374339
15-Dec-17 15:26:51 10321.75 10321.75 10321.3 10321.75 374490
15-Dec-17 15:26:53 10321.8 10321.8 10321.8 10321.8 374619
15-Dec-17 15:26:54 10322.2 10322.2 10322.2 10322.2 374689
15-Dec-17 15:26:56 10322.35 10322.35 10322.35 10322.35 374805
15-Dec-17 15:26:58 10322.2 10322.2 10322.2 10322.2 374931
15-Dec-17 15:26:59 10322.85 10322.85 10322.85 10322.85 374993
15-Dec-17 15:27:01 10322.9 10322.9 10322.9 10322.9 375188
15-Dec-17 15:27:02 10323.55 10323.55 10323.55 10323.55 375274
15-Dec-17 15:27:04 10323.35 10323.35 10323.35 10323.35 375396
15-Dec-17 15:27:05 10323.95 10323.95 10323.95 10323.95 375444
15-Dec-17 15:27:08 10323.6 10323.6 10323.6 10323.6 375583
15-Dec-17 15:27:11 10324.85 10324.85 10324.85 10324.85 375744
15-Dec-17 15:27:14 10324.35 10324.35 10324.35 10324.35 375896
15-Dec-17 15:27:17 10324.2 10324.2 10324.2 10324.2 376062
15-Dec-17 15:27:20 10324.85 10324.85 10324.85 10324.85 376222
15-Dec-17 15:27:23 10322.9 10322.9 10322.9 10322.9 376381
15-Dec-17 15:27:26 10322.9 10322.9 10322.9 10322.9 376530
15-Dec-17 15:27:28 10322.85 10322.85 10322.85 10322.85 376635
15-Dec-17 15:27:29 10323.4 10323.4 10323.4 10323.4 376672
15-Dec-17 15:27:31 10323.4 10323.4 10323.4 10323.4 376804
15-Dec-17 15:27:32 10323.4 10323.4 10323.4 10323.4 376866
15-Dec-17 15:27:34 10323.5 10323.5 10323.5 10323.5 377028
15-Dec-17 15:27:35 10323.45 10323.45 10323.45 10323.45 377064
15-Dec-17 15:27:37 10324 10324 10324 10324 377175
15-Dec-17 15:27:39 10324.25 10324.25 10324.25 10324.25 377256
15-Dec-17 15:27:40 10323.05 10323.05 10323.05 10323.05 377302
15-Dec-17 15:27:42 10322.6 10322.6 10322.6 10322.6 377392
15-Dec-17 15:27:43 10321.55 10321.55 10319.65 10321.55 377474
15-Dec-17 15:27:45 10321.9 10321.9 10321.9 10321.9 377558
15-Dec-17 15:27:46 10320.8 10320.8 10320.8 10320.8 377617
15-Dec-17 15:27:49 10322.4 10322.4 10322.4 10322.4 377805
15-Dec-17 15:27:52 10322.6 10322.6 10322.6 10322.6 378022
15-Dec-17 15:27:54 10322.45 10322.45 10322.45 10322.45 378143
15-Dec-17 15:27:55 10322.05 10322.05 10322.05 10322.05 378199
15-Dec-17 15:27:57 10322.15 10322.15 10322.15 10322.15 378305
15-Dec-17 15:27:58 10323.05 10323.05 10323.05 10323.05 378381
15-Dec-17 15:28:00 10321.45 10321.45 10321.45 10321.45 378521
15-Dec-17 15:28:02 10324.05 10324.05 10324.05 10324.05 378666
15-Dec-17 15:28:03 10323.45 10323.45 10323.45 10323.45 378742
15-Dec-17 15:28:05 10324.6 10324.6 10324.6 10324.6 378833
15-Dec-17 15:28:06 10324.75 10324.75 10324.75 10324.75 378861
15-Dec-17 15:28:08 10323.95 10323.95 10323.95 10323.95 378906
15-Dec-17 15:28:09 10323.9 10323.9 10323.9 10323.9 378925
15-Dec-17 15:28:12 10324.8 10324.8 10324.8 10324.8 379023
15-Dec-17 15:28:14 10324.65 10324.65 10324.65 10324.65 379086
15-Dec-17 15:28:15 10324.2 10324.2 10324.2 10324.2 379106
15-Dec-17 15:28:18 10325.6 10325.6 10325.6 10325.6 379206
15-Dec-17 15:28:20 10325.15 10325.15 10325.15 10325.15 379252
15-Dec-17 15:28:21 10325.1 10325.1 10325.1 10325.1 379284
15-Dec-17 15:28:23 10325.3 10325.3 10325.3 10325.3 379345
15-Dec-17 15:28:24 10325.25 10325.25 10325.25 10325.25 379367
15-Dec-17 15:28:26 10325.2 10325.2 10325.2 10325.2 379423
15-Dec-17 15:28:28 10325.2 10325.2 10325.2 10325.2 379477
15-Dec-17 15:28:29 10325.85 10325.85 10325.85 10325.85 379510
15-Dec-17 15:28:31 10328.3 10328.3 10328.3 10328.3 379657
15-Dec-17 15:28:32 10327.4 10327.4 10327.4 10327.4 379708
15-Dec-17 15:28:34 10326.35 10326.35 10326.35 10326.35 379782
15-Dec-17 15:28:35 10325.75 10325.75 10325.75 10325.75 379815
15-Dec-17 15:28:37 10326.9 10326.9 10326.9 10326.9 379875
15-Dec-17 15:28:38 10326.7 10326.7 10326.7 10326.7 379902
15-Dec-17 15:28:40 10326.15 10326.15 10326.15 10326.15 379962
15-Dec-17 15:28:41 10325.85 10325.85 10325.85 10325.85 379989
15-Dec-17 15:28:43 10325.25 10325.25 10325.25 10325.25 380031
15-Dec-17 15:28:44 10324.85 10324.85 10324.85 10324.85 380084
15-Dec-17 15:28:46 10325.6 10325.6 10325.6 10325.6 380153
15-Dec-17 15:28:47 10326.35 10326.35 10326.35 10326.35 380206
15-Dec-17 15:28:50 10324.4 10324.4 10324.4 10324.4 380301
15-Dec-17 15:28:53 10325.65 10325.65 10325.65 10325.65 380408
15-Dec-17 15:28:56 10325.15 10325.15 10325.15 10325.15 380500
15-Dec-17 15:28:58 10325.05 10325.05 10325.05 10325.05 380549
15-Dec-17 15:28:59 10326.05 10326.05 10326.05 10326.05 380579
15-Dec-17 15:29:01 10327.85 10327.85 10327.85 10327.85 380663
15-Dec-17 15:29:02 10328.1 10328.1 10328.1 10328.1 380685
15-Dec-17 15:29:04 10327 10327 10327 10327 380735
15-Dec-17 15:29:05 10327.7 10327.7 10327.7 10327.7 380753
15-Dec-17 15:29:07 10327.95 10327.95 10327.95 10327.95 380782
15-Dec-17 15:29:08 10328.05 10328.05 10328.05 10328.05 380804
15-Dec-17 15:29:09 10326.9 10326.9 10326.9 10326.9 380819
15-Dec-17 15:29:11 10325.3 10325.3 10325.3 10325.3 380869
15-Dec-17 15:29:12 10325.5 10325.5 10325.5 10325.5 380884
15-Dec-17 15:29:14 10326.35 10326.35 10326.35 10326.35 380936
15-Dec-17 15:29:15 10327.1 10327.1 10327.1 10327.1 380960
15-Dec-17 15:29:17 10326.4 10326.4 10326.4 10326.4 381011
15-Dec-17 15:29:19 10326.35 10326.35 10326.35 10326.35 381065
15-Dec-17 15:29:20 10326.7 10326.7 10326.7 10326.7 381094
15-Dec-17 15:29:23 10326.35 10326.35 10326.35 10326.35 381185
15-Dec-17 15:29:26 10327.55 10327.55 10327.55 10327.55 381300
15-Dec-17 15:29:28 10328.45 10328.45 10328.45 10328.45 381369
15-Dec-17 15:29:29 10329.15 10329.15 10329.15 10329.15 381390
15-Dec-17 15:29:31 10328.95 10328.95 10328.95 10328.95 381455
15-Dec-17 15:29:32 10328.35 10328.35 10328.35 10328.35 381471
15-Dec-17 15:29:34 10328.95 10328.95 10328.95 10328.95 381524
15-Dec-17 15:29:36 10328.85 10328.85 10328.85 10328.85 381576
15-Dec-17 15:29:37 10329.55 10329.55 10329.55 10329.55 381605
15-Dec-17 15:29:39 10328.3 10328.3 10328.3 10328.3 381656
15-Dec-17 15:29:40 10328.05 10328.05 10328.05 10328.05 381673
15-Dec-17 15:29:42 10328.35 10328.35 10328.35 10328.35 381706
15-Dec-17 15:29:43 10328.35 10328.35 10328.35 10328.35 381732
15-Dec-17 15:29:44 10328.7 10328.7 10328.7 10328.7 381758
15-Dec-17 15:29:47 10328 10328 10328 10328 381819
15-Dec-17 15:29:50 10328.85 10328.85 10328.85 10328.85 381907
15-Dec-17 15:29:53 10327.25 10327.25 10327.25 10327.25 381996
15-Dec-17 15:29:55 10328.15 10328.15 10328.15 10328.15 382068
15-Dec-17 15:29:56 10329.05 10329.05 10329.05 10329.05 382095
15-Dec-17 15:29:58 10328 10328 10328 10328 382164
15-Dec-17 15:29:59 10326.8 10326.8 10326.8 10326.8 382179
DATE TIME OPEN HIGH LOW CLOSE Volume
15-Dec-17 9:05:00 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:10:00 10345.65 10345.65 10345.65 10345.65 0
15-Dec-17 9:15:00 10345.65 10362.3 10341.4 10343.45 1429758
15-Dec-17 9:20:00 10343.7 10347.5 10332.2 10335.7 3424506
15-Dec-17 9:25:00 10336.15 10346.55 10332.9 10346.55 4825338
15-Dec-17 9:30:00 10347 10352.75 10344.25 10346.4 5947235
15-Dec-17 9:35:00 10346.3 10357.1 10346.1 10357.1 7012511
15-Dec-17 9:40:00 10356.7 10365.35 10354.95 10364.4 7615051
15-Dec-17 9:45:00 10364.8 10373.1 10364.7 10371.15 8988474
15-Dec-17 9:50:00 10372.5 10372.5 10362.15 10364.75 10743266
15-Dec-17 9:55:00 10365.2 10369.5 10364.1 10369.35 12143556
15-Dec-17 10:00:00 10368.8 10369.1 10360.8 10360.8 11845632
15-Dec-17 10:05:00 10360.7 10361.3 10352 10353.8 12889739
15-Dec-17 10:10:00 10353.1 10360.55 10350.75 10359.75 13660800
15-Dec-17 10:15:00 10360.3 10360.95 10352.05 10352.3 15346910
15-Dec-17 10:20:00 10352.45 10357.55 10347.85 10347.85 15762724
15-Dec-17 10:25:00 10348 10348.8 10342.55 10344.4 16444790
15-Dec-17 10:30:00 10344.6 10349.9 10342.45 10345.1 17406916
15-Dec-17 10:35:00 10345 10351.85 10343.45 10348.85 18890180
15-Dec-17 10:40:00 10349.15 10349.85 10346.85 10348.95 20009253
15-Dec-17 10:45:00 10349.25 10349.45 10336.4 10337.1 20304319
15-Dec-17 10:50:00 10337.2 10341.15 10336.55 10340.2 20849284
15-Dec-17 10:55:00 10340 10345 10338.95 10344.5 21662989
15-Dec-17 11:00:00 10344.35 10344.65 10342.05 10343.8 22826413
15-Dec-17 11:05:00 10343.8 10348.95 10343.5 10348.95 24226638
15-Dec-17 11:10:00 10348.8 10349.65 10346.85 10348.55 23593902
15-Dec-17 11:15:00 10348.55 10348.85 10341.45 10341.9 24672285
15-Dec-17 11:20:00 10342.05 10343.85 10338.45 10343 26449499
15-Dec-17 11:25:00 10343.2 10343.45 10341.55 10342.45 28005194
15-Dec-17 11:30:00 10342.25 10347.2 10342.15 10345.25 27066156
15-Dec-17 11:35:00 10345.4 10346.1 10342.3 10345.7 27005116
15-Dec-17 11:40:00 10345.65 10347.05 10343.1 10344.45 29752217
15-Dec-17 11:45:00 10344.1 10345.4 10343.15 10344.95 30247495
15-Dec-17 11:50:00 10345.15 10345.35 10342.05 10342.9 31433059
15-Dec-17 11:55:00 10342.7 10343.6 10339.6 10341.25 30643531
15-Dec-17 12:00:00 10341.2 10344.9 10338.1 10344.9 32217275
15-Dec-17 12:05:00 10344.65 10348 10344.3 10345.5 32000946
15-Dec-17 12:10:00 10345.4 10346.05 10343.05 10345.75 33681191
15-Dec-17 12:15:00 10345.05 10348.65 10344.2 10347.2 35463524
15-Dec-17 12:20:00 10347.4 10348.5 10345.7 10346.05 36923694
15-Dec-17 12:25:00 10345.8 10350 10344.4 10349.3 37301176
15-Dec-17 12:30:00 10349.35 10357.75 10349.35 10357.75 35592587
15-Dec-17 12:35:00 10357.25 10358.95 10354.85 10357.6 38023011
15-Dec-17 12:40:00 10357.4 10358.45 10352.65 10353.35 40021410
15-Dec-17 12:45:00 10353.2 10354.1 10349.95 10351.05 40210881
15-Dec-17 12:50:00 10350.6 10351.1 10347.45 10349 42668033
15-Dec-17 12:55:00 10349.1 10350.65 10347.05 10348.75 42842347
15-Dec-17 13:00:00 10348.4 10349.9 10342.4 10345.55 41751049
15-Dec-17 13:05:00 10345.45 10348 10343.1 10344.3 43035878
15-Dec-17 13:10:00 10344.1 10347.65 10343.7 10347.4 43400887
15-Dec-17 13:15:00 10347.2 10347.95 10326.35 10334.15 42210799
15-Dec-17 13:20:00 10334.65 10339.2 10330.1 10339.2 43395836
15-Dec-17 13:25:00 10339.25 10343.75 10337.95 10338 46198327
15-Dec-17 13:30:00 10338.05 10341.1 10331.9 10339.6 45819069
15-Dec-17 13:35:00 10339.95 10340.6 10334.4 10334.45 45624392
15-Dec-17 13:40:00 10334.25 10337.8 10333.6 10336.15 49246821
15-Dec-17 13:45:00 10336 10337.15 10333.9 10335.2 49841440
15-Dec-17 13:50:00 10335.85 10344.4 10334.75 10344.4 48683804
15-Dec-17 13:55:00 10344.45 10355.85 10344.45 10354.45 50774721
15-Dec-17 14:00:00 10356 10356 10348.2 10348.35 51262525
15-Dec-17 14:05:00 10350 10350.2 10341.6 10341.6 53817998
15-Dec-17 14:10:00 10342.25 10346.9 10339.8 10341.05 53052314
15-Dec-17 14:15:00 10341.25 10345.55 10338.2 10338.65 54510031
15-Dec-17 14:20:00 10338.75 10345.3 10337.7 10341.4 55537756
15-Dec-17 14:25:00 10343.15 10343.5 10335.75 10338.7 58828993
15-Dec-17 14:30:00 10338.1 10345.3 10338.1 10342.4 57206763
15-Dec-17 14:35:00 10342.55 10346 10341.55 10345.95 57015567
15-Dec-17 14:40:00 10345.7 10348.2 10337.95 10337.95 59787207
15-Dec-17 14:45:00 10337.9 10341.3 10337.9 10340.95 59258698
15-Dec-17 14:50:00 10340.75 10344.25 10340.75 10342.6 60089602
15-Dec-17 14:55:00 10342.85 10347.3 10342.85 10344.6 58614179
15-Dec-17 15:00:00 10344.1 10349.45 10337.9 10338.2 54737022
15-Dec-17 15:05:00 10338.25 10338.9 10331.9 10338.8 57218535
15-Dec-17 15:10:00 10338.9 10340.1 10335.6 10336.35 56256689
15-Dec-17 15:15:00 10336.6 10337.1 10331.15 10334.9 60739427
15-Dec-17 15:20:00 10335.65 10336.05 10323.45 10324.65 61305550
15-Dec-17 15:25:00 10325.05 10329.55 10319.65 10326.8 64325111
DATE TIME OPEN HIGH LOW CLOSE Volume
15-Dec-17 9:00:00 10345.65 10373.1 10332.2 10369.35 62129695
15-Dec-17 10:00:00 10368.8 10369.1 10336.4 10344.5 205073536
15-Dec-17 11:00:00 10344.35 10349.65 10338.45 10341.25 325921505
15-Dec-17 12:00:00 10341.2 10358.95 10338.1 10348.75 446946075
15-Dec-17 13:00:00 10348.4 10355.85 10326.35 10354.45 549983023
15-Dec-17 14:00:00 10356 10356 10335.75 10344.6 678981633
15-Dec-17 15:00:00 10344.1 10349.45 10319.65 10326.8 354582334
DATE OPEN HIGH LOW CLOSE Volume
11-Dec-16 8178.2 8178.7 8127.45 8139.45 0
18-Dec-16 8126 8132.5 7942.05 7985.75 0
25-Dec-16 7965.1 8197 7893.8 8185.8 0
1-Jan-17 8210.1 8306.85 8133.8 8243.8 0
8-Jan-17 8259.35 8461.05 8227.75 8400.35 0
15-Jan-17 8390.95 8460.3 8340.95 8349.35 0
22-Jan-17 8329.6 8672.7 8327.2 8641.25 0
29-Jan-17 8635.55 8757.6 8537.5 8740.95 0
5-Feb-17 8785.45 8822.1 8715 8793.55 0
12-Feb-17 8819.8 8896.45 8712.85 8821.7 0
19-Feb-17 8818.55 8982.15 8809.8 8939.5 0
26-Feb-17 8943.7 8992.5 8860.1 8897.55 0
5-Mar-17 8915.1 8977.85 8891.95 8934.55 0
12-Mar-17 9091.65 9218.4 9060.5 9160.05 0
19-Mar-17 9166.95 9167.6 9019.3 9108 0
26-Mar-17 9093.45 9191.7 9024.65 9173.75 0
2-Apr-17 9220.6 9273.9 9188.1 9198.3 0
9-Apr-17 9225.6 9246.4 9144.95 9150.8 0
16-Apr-17 9144.75 9217.9 9075.15 9119.4 0
23-Apr-17 9135.35 9367.15 9130.55 9304.05 0
30-Apr-17 9339.85 9377.1 9269.9 9285.3 0
7-May-17 9311.45 9450.65 9297.95 9400.9 0
14-May-17 9433.55 9532.6 9390.75 9427.9 0
21-May-17 9480.25 9604.9 9341.65 9595.1 0
28-May-17 9560.05 9673.5 9547.7 9653.5 0
4-Jun-17 9656.3 9709.3 9608.15 9668.25 0
11-Jun-17 9646.7 9654.15 9560.8 9588.05 0
18-Jun-17 9626.4 9698.85 9565.3 9574.95 0
25-Jun-17 9594.05 9615.4 9448.75 9520.9 0
2-Jul-17 9587.95 9700.7 9543.55 9665.8 0
9-Jul-17 9719.3 9913.3 9646.45 9886.35 0
16-Jul-17 9908.15 9928.2 9792.05 9915.25 0
23-Jul-17 9936.8 10114.85 9919.6 10014.5 0
30-Jul-17 10034.7 10137.85 9988.35 10066.4 0
6-Aug-17 10074.8 10088.1 9685.55 9710.8 0
13-Aug-17 9755.75 9947.8 9752.1 9837.4 0
20-Aug-17 9864.25 9884.35 9740.1 9857.05 0
27-Aug-17 9907.15 9983.45 9783.75 9974.4 0
3-Sep-17 9984.15 9988.4 9861 9934.8 0
10-Sep-17 9971.75 10131.95 9968.8 10085.4 0
17-Sep-17 10133.1 10178.95 9952.8 9964.4 0
24-Sep-17 9960.1 9960.5 9687.55 9788.6 0
1-Oct-17 9893.3 9989.35 9831.05 9979.7 0
8-Oct-17 9988.2 10191.9 9955.8 10167.45 0
15-Oct-17 10207.4 10251.85 10123.35 10146.55 0
22-Oct-17 10176.65 10366.15 10124.5 10323.05 0
29-Oct-17 10353.85 10461.7 10323.95 10452.5 0
5-Nov-17 10431.75 10490.45 10254.1 10321.75 0
12-Nov-17 10322 10343.6 10094 10283.6 0
19-Nov-17 10287.2 10404.5 10261.5 10389.7 0
26-Nov-17 10361.05 10409.55 10108.55 10121.8 0
3-Dec-17 10175.05 10270.85 10033.35 10265.65 0
10-Dec-17 10310.5 10329.2 10141.55 10252.1 0
DATE OPEN HIGH LOW CLOSE Volume
16-Dec-16 8178.2 8197 7893.8 8185.8 0
2-Jan-17 8210.1 8672.7 8133.8 8561.3 0
1-Feb-17 8570.35 8982.15 8537.5 8879.6 0
1-Mar-17 8904.4 9218.4 8860.1 9173.75 0
3-Apr-17 9220.6 9367.15 9075.15 9304.05 0
2-May-17 9339.85 9649.6 9269.9 9621.25 0
1-Jun-17 9603.55 9709.3 9448.75 9520.9 0
3-Jul-17 9587.95 10114.85 9543.55 10077.1 0
1-Aug-17 10101.05 10137.85 9685.55 9917.9 0
1-Sep-17 9937.65 10178.95 9687.55 9788.6 0
3-Oct-17 9893.3 10384.5 9831.05 10335.3 0
1-Nov-17 10390.35 10490.45 10094 10226.55 0
1-Dec-17 10263.7 10329.2 10033.35 10252.1 0
You might also like
- The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeFrom EverandThe Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeRating: 4 out of 5 stars4/5 (5814)
- The Gifts of Imperfection: Let Go of Who You Think You're Supposed to Be and Embrace Who You AreFrom EverandThe Gifts of Imperfection: Let Go of Who You Think You're Supposed to Be and Embrace Who You AreRating: 4 out of 5 stars4/5 (1092)
- Never Split the Difference: Negotiating As If Your Life Depended On ItFrom EverandNever Split the Difference: Negotiating As If Your Life Depended On ItRating: 4.5 out of 5 stars4.5/5 (845)
- Grit: The Power of Passion and PerseveranceFrom EverandGrit: The Power of Passion and PerseveranceRating: 4 out of 5 stars4/5 (590)
- Hidden Figures: The American Dream and the Untold Story of the Black Women Mathematicians Who Helped Win the Space RaceFrom EverandHidden Figures: The American Dream and the Untold Story of the Black Women Mathematicians Who Helped Win the Space RaceRating: 4 out of 5 stars4/5 (897)
- Shoe Dog: A Memoir by the Creator of NikeFrom EverandShoe Dog: A Memoir by the Creator of NikeRating: 4.5 out of 5 stars4.5/5 (540)
- The Hard Thing About Hard Things: Building a Business When There Are No Easy AnswersFrom EverandThe Hard Thing About Hard Things: Building a Business When There Are No Easy AnswersRating: 4.5 out of 5 stars4.5/5 (348)
- Elon Musk: Tesla, SpaceX, and the Quest for a Fantastic FutureFrom EverandElon Musk: Tesla, SpaceX, and the Quest for a Fantastic FutureRating: 4.5 out of 5 stars4.5/5 (474)
- Her Body and Other Parties: StoriesFrom EverandHer Body and Other Parties: StoriesRating: 4 out of 5 stars4/5 (822)
- The Emperor of All Maladies: A Biography of CancerFrom EverandThe Emperor of All Maladies: A Biography of CancerRating: 4.5 out of 5 stars4.5/5 (271)
- The Sympathizer: A Novel (Pulitzer Prize for Fiction)From EverandThe Sympathizer: A Novel (Pulitzer Prize for Fiction)Rating: 4.5 out of 5 stars4.5/5 (122)
- The Little Book of Hygge: Danish Secrets to Happy LivingFrom EverandThe Little Book of Hygge: Danish Secrets to Happy LivingRating: 3.5 out of 5 stars3.5/5 (401)
- The World Is Flat 3.0: A Brief History of the Twenty-first CenturyFrom EverandThe World Is Flat 3.0: A Brief History of the Twenty-first CenturyRating: 3.5 out of 5 stars3.5/5 (2259)
- The Yellow House: A Memoir (2019 National Book Award Winner)From EverandThe Yellow House: A Memoir (2019 National Book Award Winner)Rating: 4 out of 5 stars4/5 (98)
- Devil in the Grove: Thurgood Marshall, the Groveland Boys, and the Dawn of a New AmericaFrom EverandDevil in the Grove: Thurgood Marshall, the Groveland Boys, and the Dawn of a New AmericaRating: 4.5 out of 5 stars4.5/5 (266)
- A Heartbreaking Work Of Staggering Genius: A Memoir Based on a True StoryFrom EverandA Heartbreaking Work Of Staggering Genius: A Memoir Based on a True StoryRating: 3.5 out of 5 stars3.5/5 (231)
- Team of Rivals: The Political Genius of Abraham LincolnFrom EverandTeam of Rivals: The Political Genius of Abraham LincolnRating: 4.5 out of 5 stars4.5/5 (234)
- On Fire: The (Burning) Case for a Green New DealFrom EverandOn Fire: The (Burning) Case for a Green New DealRating: 4 out of 5 stars4/5 (74)
- The Girl Who Didn't Like Her Name 3Document11 pagesThe Girl Who Didn't Like Her Name 3LGMoratzNo ratings yet
- The Unwinding: An Inner History of the New AmericaFrom EverandThe Unwinding: An Inner History of the New AmericaRating: 4 out of 5 stars4/5 (45)
- Management 12th Edition Daft Solutions ManualDocument6 pagesManagement 12th Edition Daft Solutions Manualcehik100% (1)
- Grolier in Home Learning PDFDocument2 pagesGrolier in Home Learning PDFDinesh PalanichamyNo ratings yet
- Akron Zoological ParkDocument3 pagesAkron Zoological ParkRick GinezNo ratings yet
- NR16020 Report June 12 2012scribdDocument108 pagesNR16020 Report June 12 2012scribdGeorge W AndersonNo ratings yet
- Reading ComprehensionDocument3 pagesReading ComprehensionLissNo ratings yet
- RISK ASSES-97-Erection of Steel Structure BuildingDocument8 pagesRISK ASSES-97-Erection of Steel Structure BuildingRochdi Bahiri0% (1)
- Oral Reading Fluency Norms: Fall Winter SpringDocument2 pagesOral Reading Fluency Norms: Fall Winter SpringDinesh PalanichamyNo ratings yet
- Grolier in Home Learning Rajan PDFDocument8 pagesGrolier in Home Learning Rajan PDFDinesh PalanichamyNo ratings yet
- Model Course Admission FormDocument5 pagesModel Course Admission FormDinesh PalanichamyNo ratings yet
- World Flags: Property of Yellow Kids Play SchoolDocument204 pagesWorld Flags: Property of Yellow Kids Play SchoolDinesh PalanichamyNo ratings yet
- Keepers of Diversity Cultural and Biodiversity Preservation For Climate Change Adaptation Among The TagbanuaDocument6 pagesKeepers of Diversity Cultural and Biodiversity Preservation For Climate Change Adaptation Among The TagbanuaSophia CuevasNo ratings yet
- Renewable and Sustainable Energy Reviews: Anjukan Kathirgamanathan, Mattia de Rosa, Eleni Mangina, Donal P. FinnDocument17 pagesRenewable and Sustainable Energy Reviews: Anjukan Kathirgamanathan, Mattia de Rosa, Eleni Mangina, Donal P. FinnmaxmanfrenNo ratings yet
- Hygro and Hygrothermal Transducers (Capacitive) For Air Conditioning ApplicationsDocument9 pagesHygro and Hygrothermal Transducers (Capacitive) For Air Conditioning ApplicationsRizqi FadillahNo ratings yet
- Kino by MurakamiDocument24 pagesKino by MurakamiArunita SenNo ratings yet
- Civil Service Exam Complete Reviewer Philippines 2017Document46 pagesCivil Service Exam Complete Reviewer Philippines 2017Annalyn EndrinalNo ratings yet
- 9 3-9 5+-+Global+Climate+Change+POGILDocument6 pages9 3-9 5+-+Global+Climate+Change+POGILsully symmesNo ratings yet
- UntitledDocument7 pagesUntitledXimena Valentina Arteaga CortesNo ratings yet
- The Language of Newspaper ReportingDocument20 pagesThe Language of Newspaper ReportingMisis Krung PNo ratings yet
- Project Report of HvacDocument56 pagesProject Report of HvacNasim AkhtarNo ratings yet
- E.11 FG Mid 1-3 TestsDocument12 pagesE.11 FG Mid 1-3 TestsThành Nguyễn CôngNo ratings yet
- ThermodynamicsDocument14 pagesThermodynamicsMuhammadAhmadNo ratings yet
- Experiment 1 - Thermal ExpansionDocument6 pagesExperiment 1 - Thermal ExpansionAngelica UyNo ratings yet
- DM Plan Ullahpara Upazila Sirajgonj District - English Version-2014 PDFDocument354 pagesDM Plan Ullahpara Upazila Sirajgonj District - English Version-2014 PDFCDMP Bangladesh100% (1)
- Water - A Precious Resource: Process Factor(s) Needed Product(s)Document8 pagesWater - A Precious Resource: Process Factor(s) Needed Product(s)Meena Amina ReyhoundNo ratings yet
- Pollution PortDocument49 pagesPollution PortCorto MalteseNo ratings yet
- Effect of Grain Size and Heat Treatment Upon Impact ToughnessDocument14 pagesEffect of Grain Size and Heat Treatment Upon Impact Toughnessmass3444No ratings yet
- NigerDocument27 pagesNigerbyrumNo ratings yet
- Chapter 1 Kinetic Theory and DiffusionDocument4 pagesChapter 1 Kinetic Theory and DiffusionKhondokar TarakkyNo ratings yet
- Colegio Obregon: 1 A: When Are You Going To New York?Document3 pagesColegio Obregon: 1 A: When Are You Going To New York?Israel AlarcónNo ratings yet
- Unit 6 Language Focus 10Document13 pagesUnit 6 Language Focus 10bichphuongNo ratings yet
- Chapter 05 - SpeedDocument4 pagesChapter 05 - SpeedIludiran KolaNo ratings yet
- Attributes of Information: ExamplesDocument12 pagesAttributes of Information: ExamplesTariku KolchaNo ratings yet
- General English Model Questions Part 1Document90 pagesGeneral English Model Questions Part 1saravananNo ratings yet
- Volume 1 Conifers Trees PDFDocument1,383 pagesVolume 1 Conifers Trees PDFFernandoNo ratings yet
