ICICI Bank Beta 1.

46
Overall based on daily Bankex Beta 1.23
Return over 5 years ICICI Bank Downside Beta 1.25
ICICI Bank Upside Beta 1.80
2013 2014 2015 2016
Change of Riskness over ICICI Bank Beta 1.644 1.565 1.517 1.274
last Five years R sqd 0.560 0.457 0.579 0.292
Sector Beta 1.522 1.343 1.255 0.947

ICIC bank Bankex BSE500 ICICI bank Bankex

Holding Period One Year Two Year
Average CAGR return 22% 16% 20% 13% 14%
Descriptive Performance of SD 38.8% 16.3% 25.7% 18.3% 7.4%
ICICI Bank, Sector & Overall
market Kurt -0.067 -0.744 -0.192 -1.175 -0.904
Skewne 0.782 0.237 0.452 0.384 0.119
Var(5%) -0.279 -0.077 -0.158 -0.114 0.018
 Date ICICI Bank BSE500 Bankex BankexRet

12/20/2012 148.491 7590.11 14343.78

12/21/2012 146.4386 7492.41 14151.18 -0.0134274
12/24/2012 146.1262 7504.69 14150.3 -6.219E-05
12/26/2012 149.6634 7560.61 14342.16 0.01355872
2017 12/27/2012 148.074 7528.32 14331.27 -0.0007593
1.056 12/28/2012 148.739 7572.36 14330.47 -5.582E-05
0.134 12/31/2012 148.309 7581.57 14344.99 0.00101323
0.802 1/1/2013 150.9405 7650.75 14555.18 0.0146525
1/2/2013 152.9671 7703.19 14695.41 0.00963437
BSE500 ICICI bank Bankex BSE500
Two Year Three Year 1/3/2013 152.7127 7729.66 14682.36 -0.000888
16% 11% 13% 16% 1/4/2013 154.0614 7742.53 14695.11 0.00086839
9.5% 6.4% 3.1% 5.9% 1/7/2013 154.0284 7725.93 14603.42 -0.0062395
-0.344 -0.789 -0.289 -0.328 1/8/2013 153.6901 7734.13 14622.81 0.00132777
0.131 0.150 0.540 0.169 1/9/2013 153.807 7701.59 14608.62 -0.0009704
-0.001 0.018 0.088 0.061 1/10/2013 153.6837 7689.48 14699.6 0.00622783
1/11/2013 151.6055 7641.13 14498.54 -0.0136779
1/14/2013 154.4197 7734.11 14653.72 0.01070315
1/15/2013 156.9214 7763.87 14759.32 0.00720636
1/16/2013 153.7289 7684.99 14514.96 -0.0165563
1/17/2013 151.4686 7728.04 14531.22 0.00112022
1/18/2013 153.2537 7743.27 14551.19 0.00137428
1/21/2013 153.4293 7764.36 14520 -0.0021435
1/22/2013 152.4654 7710.18 14435.1 -0.0058471
1/23/2013 153.8786 7694.86 14496.66 0.00426461
1/24/2013 151.7288 7610.2 14396.88 -0.006883
1/25/2013 152.8302 7696.35 14565.06 0.0116817
1/28/2013 155.084 7701.87 14663.58 0.00676413
1/29/2013 156.5108 7661.06 14589.39 -0.0050595
1/30/2013 158.0092 7667.05 14642.36 0.00363072
1/31/2013 155.2015 7665.74 14580.26 -0.0042411
2/1/2013 152.5952 7636.78 14465.16 -0.0078942
2/4/2013 153.9768 7600.96 14389.34 -0.0052416
2/5/2013 151.9309 7563.84 14302.1 -0.0060628
2/6/2013 150.5234 7570.57 14253.68 -0.0033855
2/7/2013 149.169 7530.01 14182.67 -0.0049819
2/8/2013 147.2534 7479.3 14102.99 -0.0056181
2/11/2013 146.2824 7472.69 14151.15 0.00341488
2/12/2013 147.0836 7491.83 14240.13 0.00628783
2/13/2013 148.8752 7485.09 14209.14 -0.0021762
2/14/2013 146.7389 7419.94 14116.72 -0.0065043
2/15/2013 146.1721 7416.24 14146.3 0.00209539
2/18/2013 146.1914 7437.83 14164.29 0.00127171
2/19/2013 147.4161 7503.39 14243.27 0.00557599
2/20/2013 146.1326 7505.17 14188.86 -0.00382
2/21/2013 140.6669 7379.41 13831.92 -0.0251564
2/22/2013 142.3539 7384.79 13855.12 0.00167728
2/25/2013 142.5302 7365.7 13818.58 -0.0026373
2/26/2013 138.6346 7248.08 13586.39 -0.0168027
2/27/2013 141.1292 7300.19 13695.69 0.00804482
2/28/2013 135.5596 7163.69 13203.87 -0.0359106
3/1/2013 137.6378 7188.55 13241.87 0.00287794
3/4/2013 137.9373 7139.63 13277.13 0.00266277
3/5/2013 142.4908 7250.28 13528.53 0.01893481
3/6/2013 144.4127 7302.59 13616.18 0.0064789
3/7/2013 145.5593 7353.31 13733.93 0.0086478
3/8/2013 148.4452 7444.69 13979.32 0.01786743
3/11/2013 147.4878 7442.65 13945.26 -0.0024365
3/12/2013 146.3347 7407.21 13816.85 -0.0092081
3/13/2013 141.4617 7324.26 13515.54 -0.0218074
3/14/2013 144.7123 7391.39 13796.47 0.0207857
3/15/2013 139.0904 7347.3 13565.99 -0.0167057
3/18/2013 136.9928 7300.54 13475.58 -0.0066645
3/19/2013 134.5427 7185.87 13209.63 -0.0197357
3/20/2013 130.4973 7104.52 12932.33 -0.0209923
3/21/2013 134.901 7048.45 12892.01 -0.0031178
3/22/2013 133.9894 7031.75 12866.93 -0.0019454
3/25/2013 131.937 7010.02 12781.91 -0.0066076
3/26/2013 133.0184 7012.77 12820.89 0.00304962
3/28/2013 136.1844 7084.96 13033.35 0.01657139
4/1/2013 137.0122 7123.95 13115.2 0.00628004
4/2/2013 136.4059 7198.2 13233.89 0.0090498
4/3/2013 134.3864 7116.05 13034.76 -0.015047
4/4/2013 131.4418 6994.6 12789 -0.0188542
4/5/2013 130.0544 6975.85 12742.79 -0.0036133
4/8/2013 128.8749 6968.26 12642.35 -0.0078821
4/9/2013 128.9988 6897.91 12538.86 -0.008186
4/10/2013 130.8556 6965.18 12756.15 0.01732933
4/11/2013 135.533 6998.72 12951.08 0.01528126
4/12/2013 136.2045 6944.14 13075.56 0.00961155
4/15/2013 136.4324 6978.19 13201.03 0.00959576
4/16/2013 140.5759 7103.02 13588.6 0.02935907
4/17/2013 143.0189 7109.67 13715.31 0.00932473
4/18/2013 146.276 7204.83 14056.76 0.02489554
4/22/2013 149.6376 7275.57 14394.94 0.02405818
4/23/2013 151.3117 7272.52 14347.86 -0.0032706
4/25/2013 153.4035 7349.71 14544.92 0.01373445
4/26/2013 149.1231 7299.22 14343.35 -0.0138584
4/29/2013 150.2568 7347.2 14411.38 0.00474296
4/30/2013 151.6184 7385.25 14363.74 -0.0033057
5/2/2013 152.6668 7466.33 14531.74 0.01169612
5/3/2013 147.2269 7414.09 14183.6 -0.0239572
5/6/2013 148.8823 7456.13 14182.29 -9.236E-05
5/7/2013 151.6571 7533.35 14436.99 0.01795902
5/8/2013 150.8752 7558.77 14453.21 0.0011235
5/9/2013 150.1851 7534.53 14405.92 -0.0032719
5/10/2013 151.8398 7579.68 14583.82 0.01234909
5/13/2013 149.6835 7458.16 14616.96 0.00227238
5/14/2013 149.5072 7476.38 14395.07 -0.0151803
5/15/2013 155.2144 7643.24 14962.99 0.0394524
5/16/2013 157.3313 7673 15129.24 0.01111075
5/17/2013 160.3218 7695.35 15214.45 0.00563214
5/20/2013 157.6316 7662.25 15074.81 -0.0091781
5/21/2013 157.7878 7609.99 14941.46 -0.0088459
5/22/2013 157.6703 7575.63 14875.96 -0.0043838
5/23/2013 152.7449 7422.53 14452.86 -0.0284419
5/24/2013 156.8949 7448.78 14591.54 0.00959533
5/27/2013 158.8821 7556.31 14806.48 0.01473045
5/28/2013 160.5174 7591.26 14799.81 -0.0004505
5/29/2013 158.2959 7571.19 14678.93 -0.0081677
5/30/2013 169.4567 7584.36 14620.76 -0.0039628
5/31/2013 165.3947 7441.89 14261.24 -0.0245897
6/3/2013 164.0623 7408.14 14182.67 -0.0055093
6/4/2013 163.0663 7398.23 14048.54 -0.0094573
6/5/2013 162.5226 7403.22 14059.22 0.00076022
6/6/2013 165.416 7397.86 14176.01 0.008307
6/7/2013 163.5682 7351.09 13985.75 -0.0134213
6/10/2013 160.1437 7323.22 13828.43 -0.0112486
6/11/2013 154.2268 7207.09 13518.27 -0.0224292
6/12/2013 154.9076 7164.91 13519.3 7.6193E-05
6/13/2013 153.1308 7073.15 13358.89 -0.0118653
6/14/2013 157.9019 7193.12 13624.93 0.01991483
6/17/2013 157.8019 7242.83 13684.13 0.00434498
6/18/2013 156.2976 7219.21 13520.27 -0.0119745
6/19/2013 155.6885 7238.94 13555.18 0.00258205
6/20/2013 149.8788 7047.04 13015.29 -0.0398291
6/21/2013 149.6929 7036.48 12967.26 -0.0036903
6/24/2013 150.3091 6914.47 12775.43 -0.0147934
6/25/2013 147.9735 6924.33 12790.72 0.00119683
6/26/2013 147.0137 6897.1 12659.01 -0.0102973
6/27/2013 147.6441 6993.04 12849.04 0.01501144
6/28/2013 153.4034 7164.06 13257.76 0.03180938
7/1/2013 152.9952 7267.11 13382.58 0.00941486
 7/2/2013 154.5995 7231.21 13278.44 -0.0077818
7/3/2013 152.4366 7114.39 12969.26 -0.0232844
7/4/2013 152.3932 7182.3 13006.94 0.00290533
7/5/2013 150.6526 7209.1 13038.14 0.00239872
7/8/2013 147.2714 7164.93 12899.57 -0.010628
7/9/2013 148.1886 7219.93 13062.45 0.01262678
7/10/2013 148.7898 7178.74 12981.26 -0.0062155
7/11/2013 151.5698 7292.93 13302.84 0.02477263
7/12/2013 151.9204 7361.74 13376.26 0.00551912
7/15/2013 152.0134 7410.65 13472.45 0.0071911
7/16/2013 143.761 7321.25 12821.09 -0.0483476
7/17/2013 140.4374 7326.64 12524 -0.023172
7/18/2013 141.0394 7400.95 12779.17 0.02037448
7/19/2013 137.436 7382.82 12543.48 -0.0184433
7/22/2013 139.6069 7378.71 12666.25 0.00978755
7/23/2013 141.784 7422.61 12829.72 0.01290595
7/24/2013 136.362 7312.48 12237.89 -0.0461296
7/25/2013 133.9335 7222.92 12124.18 -0.0092916
7/26/2013 133.4607 7181.31 11950.47 -0.0143276
7/29/2013 133.0376 7109.88 11806.82 -0.0120204
7/30/2013 132.6727 6999.47 11656 -0.012774
7/31/2013 130.2371 6985.56 11440.96 -0.0184489
8/1/2013 130.9746 6940.93 11578.72 0.01204095
8/2/2013 127.0923 6880.49 11421.35 -0.0135913
8/5/2013 129.2916 6898.27 11531.65 0.00965735
8/6/2013 124.1193 6725.54 11082.14 -0.0389805
8/7/2013 124.392 6727.28 11138.81 0.00511363
8/8/2013 125.3659 6784.9 11204.07 0.00585879
8/12/2013 124.2194 6853.27 11084.41 -0.01068
8/13/2013 127.8732 6959.03 11407.71 0.02916709
8/14/2013 129.7927 7008.8 11435.55 0.00244045
8/16/2013 123.0091 6742.47 10800.62 -0.0555225
8/19/2013 116.8125 6631.17 10433.14 -0.034024
8/20/2013 118.9691 6610.68 10511.3 0.00749151
8/21/2013 118.847 6497.52 10562.4 0.00486143
8/22/2013 119.0692 6617.08 10588.81 0.00250038
8/23/2013 122.214 6685.37 10791.32 0.01912491
8/26/2013 118.9762 6704.61 10678.66 -0.0104399
8/27/2013 114.986 6495.66 10108.72 -0.0533719
8/28/2013 114.0908 6476.55 9979.36 -0.0127969
8/29/2013 115.6455 6608.59 10142.98 0.01639584
8/30/2013 115.1506 6673.96 10304.35 0.01590953
9/2/2013 118.4247 6770.03 10397.96 0.00908451
9/3/2013 112.2572 6556.56 9871.35 -0.0506455
9/4/2013 117.1568 6666.98 10077.34 0.02086746
 9/5/2013 128.0379 6819.39 11014.99 0.09304539
9/6/2013 137.3075 6908.13 11333.44 0.0289106
9/10/2013 138.9119 7127.7 11584.43 0.02214597
9/11/2013 138.9331 7169.63 11792.88 0.01799398
9/12/2013 136.2753 7100.07 11574.12 -0.0185502
9/13/2013 134.9507 7107.02 11589.03 0.00128822
9/16/2013 138.9623 7091.17 11804.26 0.01857187
9/17/2013 137.8875 7099.11 11709.39 -0.0080369
9/18/2013 139.413 7149.85 11892.04 0.01559859
9/19/2013 148.4605 7386.42 12697.83 0.06775877
9/20/2013 141.4405 7280.9 12166.86 -0.0418158
9/23/2013 135.1438 7159.84 11630.57 -0.0440779
9/24/2013 135.366 7161.62 11597.92 -0.0028073
9/25/2013 133.9831 7147.62 11489.42 -0.0093551
9/26/2013 135.5449 7155.27 11494.65 0.0004552
9/27/2013 132.2787 7117.86 11284.26 -0.0183033
9/30/2013 126.5983 7019.96 10964.19 -0.0283643
10/1/2013 130.4806 7064.1 11257.05 0.02671059
10/3/2013 134.3629 7203.04 11640.51 0.03406399
10/4/2013 133.3244 7210.2 11611 -0.0025351
10/7/2013 131.2615 7216.9 11475.79 -0.011645
10/8/2013 134.2558 7238.35 11552.85 0.00671501
10/9/2013 136.1611 7329.03 11770.5 0.01883951
10/10/2013 135.8246 7351.4 11725.04 -0.0038622
10/11/2013 142.8446 7416.41 12087.53 0.03091589
10/14/2013 142.8588 7442.67 12154.35 0.00552801
10/15/2013 139.621 7399.62 11839.74 -0.0258846
10/17/2013 138.2381 7360.47 11791.18 -0.0041014
10/18/2013 144.5348 7505.41 12254.23 0.03927088
10/21/2013 144.7357 7544.97 12327.26 0.00595957
10/22/2013 144.7215 7557.58 12350.3 0.00186903
10/23/2013 146.9562 7533.29 12419.69 0.00561849
10/24/2013 146.2612 7517.26 12460.81 0.00331087
10/25/2013 146.448 7486.21 12445.26 -0.0012479
10/28/2013 145.4157 7429.55 12296.14 -0.0119821
10/29/2013 153.9621 7562.22 12831.06 0.04350308
10/30/2013 157.4504 7594.91 12838.79 0.00060244
10/31/2013 160.5952 7656.62 13086.92 0.01932659
11/1/2013 162.3862 7692.24 13276.15 0.01445948
11/5/2013 157.021 7669.38 13259.96 -0.0012195
11/6/2013 154.7855 7636.33 12891.62 -0.0277784
11/7/2013 150.6384 7578.82 12619.29 -0.0211246
11/8/2013 150.4162 7539.48 12458.95 -0.0127059
11/11/2013 148.5968 7467.66 12281.42 -0.0142492
11/12/2013 145.0934 7397.62 12082.21 -0.0162204
11/13/2013 145.4016 7361.4 12006.98 -0.0062265
11/14/2013 150.7314 7447.47 12326.33 0.02659703
11/18/2013 153.8186 7587.83 12714.81 0.03151627
11/19/2013 155.445 7604.83 12758.87 0.00346525
11/20/2013 150.3091 7529.18 12533.94 -0.0176293
11/21/2013 147.6008 7387.92 12222.07 -0.024882
11/22/2013 146.2116 7388.15 12201.99 -0.0016429
11/25/2013 153.955 7516.42 12645.09 0.03631375
11/26/2013 149.5352 7457.78 12453.33 -0.0151648
11/27/2013 149.3777 7460.31 12442.61 -0.0008608
11/28/2013 148.7252 7505.11 12455.21 0.00101265
11/29/2013 153.1024 7598.21 12730.3 0.02208634
12/2/2013 155.9178 7651.23 12878.19 0.01161717
12/3/2013 155.5018 7640.75 12806.28 -0.0055839
12/4/2013 152.7588 7593.02 12732.76 -0.0057409
12/5/2013 162.7298 7668.23 13298.26 0.04441299
12/6/2013 163.8834 7694.71 13363.74 0.00492395
12/9/2013 172.1642 7794.09 13754.8 0.02926277
12/10/2013 165.9534 7760.27 13510.63 -0.0177516
12/11/2013 165.9534 7731.26 13459.28 -0.0038007
12/12/2013 162.2641 7660.72 13268.01 -0.014211
12/13/2013 155.445 7572.98 12969.5 -0.0224985
12/16/2013 157.2431 7572.01 12962.94 -0.0005058
12/17/2013 157.3503 7564.94 12797.18 -0.0127872
12/18/2013 156.9918 7661.91 12976.05 0.0139773
12/19/2013 152.3649 7618.61 12661.22 -0.0242624
12/20/2013 155.8319 7744.42 12890.53 0.01811121
12/23/2013 157.3141 7775.23 12993.46 0.00798493
12/24/2013 157.4291 7768.6 12937.6 -0.0042991
12/26/2013 157.5434 7787.19 13006.6 0.00533329
12/27/2013 159.0626 7826.15 13073.59 0.00515046
12/30/2013 157.121 7806.13 12986.13 -0.0066898
12/31/2013 157.4149 7828.34 13001.94 0.00121745
1/1/2014 157.2644 7839.03 13010.39 0.0006499
1/2/2014 154.0984 7725.93 12774.11 -0.0181609
1/3/2014 152.8376 7732.57 12775.1 7.7501E-05
1/6/2014 149.1121 7723.68 12631.37 -0.0112508
1/7/2014 150.4304 7684.36 12608.32 -0.0018248
1/8/2014 151.0466 7704.84 12625.87 0.00139194
1/9/2014 150.5525 7683.85 12532.13 -0.0074244
1/10/2014 146.7773 7674.24 12338.8 -0.0154267
1/13/2014 151.1325 7764.23 12590.05 0.0203626
1/14/2014 148.4888 7733.69 12507.27 -0.006575
1/15/2014 151.6265 7802.76 12706.61 0.01593793
1/16/2014 151.7053 7790.98 12680.52 -0.0020533
1/17/2014 148.217 7711.9 12481.08 -0.0157281
1/20/2014 149.5707 7770 12574.74 0.00750416
1/21/2014 154.449 7784.28 12769.51 0.01548899
1/22/2014 155.8674 7809.76 12801.43 0.0024997
1/23/2014 154.6499 7807.23 12796.86 -0.000357
1/24/2014 151.6052 7701.92 12556.16 -0.0188093
1/27/2014 144.6711 7528.07 12057.06 -0.0397494
1/28/2014 145.939 7521.01 12020.48 -0.0030339
1/29/2014 143.4679 7519.38 11937.04 -0.0069415
1/30/2014 139.621 7445.97 11618.68 -0.0266699
1/31/2014 141.5051 7499.02 11712.31 0.00805857
2/3/2014 138.038 7405.62 11554.48 -0.0134756
2/4/2014 138.7755 7413.12 11659.04 0.0090493
2/5/2014 138.432 7440.52 11695.03 0.00308688
2/6/2014 137.2571 7455.3 11668.4 -0.002277
2/7/2014 137.6006 7487.31 11743.38 0.0064259
2/10/2014 137.6149 7473.2 11680.84 -0.0053256
2/11/2014 138.8047 7486.04 11720.08 0.00335935
2/12/2014 143.1527 7502.46 11831.51 0.00950761
2/13/2014 140.9172 7408.01 11582.4 -0.0210548
2/14/2014 141.6122 7450.4 11657.78 0.00650815
2/17/2014 144.5781 7470.83 11798.37 0.01205976
2/18/2014 148.6827 7533.37 12074.22 0.02338035
2/19/2014 147.6938 7566.54 12109.39 0.00291282
2/20/2014 144.3914 7513.54 11911.62 -0.016332
2/21/2014 146.8916 7578.64 12049.4 0.01156686
2/24/2014 148.4534 7611.11 12192.66 0.01188939
2/25/2014 147.7229 7629.06 12182.38 -0.0008431
2/26/2014 148.4888 7661.37 12250.53 0.00559414
2/28/2014 149.5495 7709.75 12284.27 0.00275417
3/3/2014 147.5362 7658.17 12180.67 -0.0084335
3/4/2014 153.167 7751.3 12481.85 0.02472606
3/5/2014 157.5079 7789.7 12664.94 0.0146685
3/6/2014 162.458 7886.02 12878.13 0.01683308
3/7/2014 172.1925 7994.92 13567.23 0.05350932
3/10/2014 171.0035 8017.03 13826.73 0.01912697
3/11/2014 171.6551 7984.35 13755.65 -0.0051408
3/12/2014 173.5896 7988.33 13723.53 -0.002335
3/13/2014 174.7857 7956.96 13849.85 0.00920463
3/14/2014 174.0695 7960.57 13756.15 -0.0067654
3/18/2014 172.5652 7997.57 13830.81 0.00542739
3/19/2014 173.3461 8012.51 13914.61 0.00605894
3/20/2014 172.0278 7969.7 13725.87 -0.0135642
3/21/2014 171.856 7991.38 13810.25 0.00614752
3/25/2014 179.4489 8101.31 14220.05 0.02967361
3/26/2014 180.0155 8118.86 14308 0.00618493
3/27/2014 180.3732 8170.73 14414.15 0.00741893
3/28/2014 180.4016 8255.55 14585.16 0.01186404
3/31/2014 178.3749 8295.26 14572.46 -0.0008707
4/1/2014 175.3515 8309.18 14400.7 -0.0117866
4/2/2014 178.0881 8372.64 14534.86 0.00931621
4/3/2014 176.7556 8348.03 14375.92 -0.0109351
4/4/2014 176.2829 8316.76 14362.26 -0.0009502
4/7/2014 173.231 8311.83 14305.35 -0.0039625
4/9/2014 180.4883 8435.71 14798.8 0.03449409
4/10/2014 178.7043 8460.38 14805.97 0.0004845
4/11/2014 177.085 8440.95 14689.89 -0.0078401
4/15/2014 174.7069 8385.59 14386.45 -0.0206564
4/16/2014 175.1514 8309.41 14370.22 -0.0011281
4/17/2014 180.9248 8431.71 14625.65 0.01777495
4/21/2014 183.6685 8488.17 14822.16 0.01343598
4/22/2014 184.8 8485.31 14846.18 0.00162055
4/23/2014 186.1829 8512.09 15012.05 0.01117257
4/25/2014 182.0209 8456.05 14910.3 -0.0067779
4/28/2014 182.7371 8447.91 14964.24 0.00361763
4/29/2014 180.9177 8392.19 14773.76 -0.012729
4/30/2014 178.1385 8342.15 14706.66 -0.0045418
5/2/2014 179.4276 8351.53 14690.5 -0.0010988
5/5/2014 179.4347 8354.28 14749.12 0.00399033
5/6/2014 182.7513 8372.72 14829.5 0.00544982
5/7/2014 182.0421 8314.02 14814.71 -0.0009973
5/8/2014 184.6716 8317.85 14924.81 0.0074318
5/9/2014 197.5084 8530.8 15721.36 0.05337086
5/12/2014 200.3876 8693.55 16113.65 0.02495268
5/13/2014 200.6886 8826.61 16206.48 0.00576095
5/14/2014 201.921 8858.52 16256.42 0.00308148
5/15/2014 199.8723 8850.32 16279.74 0.00143451
5/16/2014 209.9291 8970.17 16994.36 0.04389628
5/19/2014 210.3736 9145.53 17438.08 0.02610984
5/20/2014 207.7228 9186.39 17304.26 -0.007674
5/21/2014 206.3833 9191.92 17119.75 -0.0106627
5/22/2014 207.9521 9266.21 17239.64 0.00700302
5/23/2014 209.2846 9398.36 17523.13 0.01644408
5/26/2014 208.3894 9336.72 17393.11 -0.0074199
5/27/2014 207.3217 9274.11 17286.15 -0.0061496
5/28/2014 208.6258 9299.81 17383.42 0.00562705
5/29/2014 205.868 9199.11 17227.63 -0.008962
5/30/2014 203.1597 9206.01 16953.86 -0.0158913
6/2/2014 209.7715 9379.45 17510.44 0.0328291
6/3/2014 208.9339 9448.69 17478.99 -0.0017961
 6/4/2014 230.512 9476.77 17569.68 0.00518851
6/5/2014 251.1525 9572.65 17500.64 -0.0039295
6/6/2014 255.1262 9715.82 17788.59 0.01645368
6/9/2014 256.1392 9829.01 17817.36 0.00161733
6/10/2014 254.2595 9820.68 17681.67 -0.0076156
6/11/2014 252.3118 9751.15 17692.35 0.00060402
6/12/2014 250.5086 9783.37 17718.78 0.00149387
6/13/2014 245.1793 9606.41 17309.87 -0.0230778
6/16/2014 242.7077 9610.51 17220.59 -0.0051578
6/17/2014 248.8093 9744.31 17612.82 0.0227768
6/18/2014 244.0039 9656.27 17424.01 -0.01072
6/19/2014 242.33 9622.39 17264.97 -0.0091276
6/20/2014 239.7725 9582.66 17196.78 -0.0039496
6/23/2014 242.7502 9579.93 17273.05 0.00443513
6/24/2014 247.059 9702.21 17534.65 0.01514498
6/25/2014 243.8321 9702.95 17459.71 -0.0042738
6/26/2014 240.7676 9627.54 17261.72 -0.0113398
6/27/2014 237.6785 9651.9 17181.74 -0.0046334
6/30/2014 243.428 9791.34 17475.08 0.01707278
7/1/2014 246.8446 9836.17 17558.71 0.00478567
7/2/2014 249.2389 9956 17744.63 0.01058848
7/3/2014 249.591 9942.65 17695.24 -0.0027834
7/4/2014 251.1016 9987.99 17824.53 0.00730648
7/7/2014 249.1275 10023.56 17608.8 -0.012103
7/8/2014 242.2356 9758.79 17195.13 -0.0234922
7/9/2014 240.8365 9681.35 17108.97 -0.0050107
7/10/2014 238.4243 9690.62 17001.76 -0.0062663
7/11/2014 232.8637 9509.77 16546.21 -0.0267943
7/14/2014 230.7433 9511.16 16595.64 0.00298739
7/15/2014 239.3864 9631.45 17053.82 0.02760846
7/16/2014 250.7579 9754.4 17479.92 0.0249856
7/17/2014 248.9981 9805.57 17477.5 -0.0001384
7/18/2014 254.1227 9809.49 17611.71 0.00767902
7/21/2014 254.4917 9836.34 17617.29 0.00031683
7/22/2014 254.6031 9916.87 17663.47 0.00262129
7/23/2014 258.5079 9931.69 17705.07 0.00235514
7/24/2014 258.5768 9960 17782.36 0.00436542
7/25/2014 253.2984 9881.26 17542.99 -0.0134611
7/28/2014 249.067 9835.37 17421.39 -0.0069315
7/30/2014 255.4953 9884.83 17694.51 0.01567728
7/31/2014 252.5431 9831.51 17485.61 -0.0118059
8/1/2014 253.2984 9703.32 17328.98 -0.0089577
8/4/2014 256.0023 9802.28 17449.97 0.00698195
8/5/2014 255.1696 9878.17 17498.49 0.00278052
8/6/2014 248.3977 9798.36 17179.85 -0.0182096
 8/7/2014 248.0116 9769.45 17162.42 -0.0010146
8/8/2014 246.6898 9637.9 16903.81 -0.0150684
8/11/2014 247.3337 9705.61 16997.2 0.00552479
8/12/2014 251.179 9814.14 17237.63 0.01414527
8/13/2014 249.2729 9775.12 17066.96 -0.009901
8/14/2014 253.9848 9857.33 17251.19 0.01079454
8/18/2014 262.7478 9986.23 17657.9 0.02357576
8/19/2014 264.8418 10042.31 17759.36 0.00574587
8/20/2014 264.8163 10033.91 17707.42 -0.0029247
8/21/2014 265.1939 10059.79 17915.5 0.01175101
8/22/2014 264.2668 10081.59 18100.19 0.01030895
8/25/2014 259.9326 10051.77 17938.39 -0.0089391
8/26/2014 258.8601 10044.31 17895.77 -0.0023759
8/27/2014 264.3962 10086.44 17990.04 0.00526773
8/28/2014 267.2284 10096.08 18003.68 0.0007582
9/1/2014 274.3515 10220.22 18326.48 0.01792967
9/2/2014 273.1158 10291.36 18453.3 0.00692004
9/3/2014 271.3475 10343.89 18430.37 -0.0012426
9/4/2014 269.7774 10320.48 18353.75 -0.0041573
9/5/2014 265.5546 10321.39 18298 -0.0030375
9/8/2014 269.1166 10441.89 18550.29 0.01378785
9/9/2014 265.3308 10446.2 18511.09 -0.0021132
9/10/2014 269.5113 10387.06 18499.69 -0.0006158
9/11/2014 268.7815 10406.35 18552.57 0.00285843
9/12/2014 268.5322 10431.17 18607.01 0.00293436
9/15/2014 266.6355 10378.28 18507.77 -0.0053335
9/16/2014 261.8981 10177.81 18138.3 -0.019963
9/17/2014 262.5845 10222.02 18130.57 -0.0004262
9/18/2014 268.6351 10409.32 18488.77 0.01975669
9/19/2014 269.8719 10402.83 18479.21 -0.0005171
9/22/2014 271.0133 10425.52 18532.2 0.00286755
9/23/2014 264.0865 10252.09 18206.62 -0.0175683
9/24/2014 260.2932 10210.35 18009.23 -0.0108417
9/25/2014 251.5217 10062.89 17525.09 -0.0268829
9/26/2014 253.6931 10144.61 17859.88 0.01910347
9/29/2014 250.3548 10162.47 17697.97 -0.0090656
9/30/2014 246.0715 10173.26 17615.46 -0.0046621
10/1/2014 245.2652 10146.17 17538.57 -0.0043649
10/7/2014 245.4021 10033.41 17386.3 -0.008682
10/8/2014 248.6469 10021.16 17576.06 0.01091434
10/9/2014 255.4868 10172.99 18017.86 0.02513646
10/10/2014 250.4322 10039.93 17694.23 -0.0179616
10/13/2014 253.6846 10076.44 17932.85 0.01348575
10/14/2014 253.7101 10057.48 18026.6 0.00522784
10/15/2014 253.7101 9877.16 17802.75 -0.0124178
10/16/2014 250.7069 9919.11 18240.22 0.02457317
10/17/2014 258.371 10045.1 18564.39 0.01777226
10/20/2014 263.8118 10113.76 18787.43 0.0120144
10/21/2014 271.5712 10206.95 18822.74 0.00187945
10/22/2014 269.6651 10254.7 18857.52 0.00184776
10/27/2014 270.0173 10214.15 18948.89 0.00484528
10/28/2014 274.8576 10251.4 19073.55 0.00657875
10/29/2014 275.6478 10324.42 19030.6 -0.0022518
10/30/2014 277.0554 10417 19167.15 0.00717529
10/31/2014 279.2183 10594.89 19505.16 0.01763486
11/3/2014 282.4877 10622.42 19595.34 0.00462339
11/5/2014 286.8909 10636.17 19872.26 0.01413193
11/7/2014 289.1822 10650.66 19854.42 -0.0008977
11/10/2014 286.1442 10656.54 19749.4 -0.0052895
11/11/2014 289.3285 10697.67 19894.58 0.00735111
11/12/2014 293.1729 10736.99 20117.78 0.01121914
11/13/2014 290.5209 10702.54 19975.48 -0.0070733
11/14/2014 290.487 10751.96 20118.77 0.00717329
11/17/2014 287.3196 10812.8 20201.93 0.00413345
11/18/2014 288.5818 10831.07 20262.54 0.00300021
11/19/2014 288.8735 10771.32 20130.6 -0.0065115
11/20/2014 289.7402 10782.89 20204.71 0.00368146
11/21/2014 297.0786 10849.39 20683.54 0.02369893
11/24/2014 304.3905 10894.8 20927.2 0.01178038
11/25/2014 298.203 10787.55 20649.3 -0.0132794
11/26/2014 293.5939 10813.44 20586.35 -0.0030485
11/27/2014 295.7908 10842.27 20620.69 0.0016681
11/28/2014 301.1466 10956.16 21212.07 0.02867896
12/1/2014 301.7905 10927.82 21222.29 0.0004818
12/2/2014 303.9099 10927.48 21248.52 0.00123596
12/3/2014 307.9611 10985.7 21339.82 0.00429677
12/4/2014 310.8622 11024.46 21501.48 0.00757551
12/5/2014 308.8022 10989.6 21481.61 -0.0009241
12/8/2014 303.6523 10868.29 21218.05 -0.0122691
12/9/2014 300.7341 10726.86 20947.15 -0.0127674
12/10/2014 302.1502 10773.21 21158.24 0.01007727
12/11/2014 298.6316 10691.51 21089.17 -0.0032644
12/12/2014 297.2155 10590.69 20975.21 -0.0054037
12/15/2014 296.3148 10565.02 21048.29 0.00348411
12/16/2014 283.8264 10338.63 20435.88 -0.0290955
12/17/2014 285.2426 10287.09 20478.05 0.00206353
12/18/2014 296.7434 10494.31 20987.38 0.024872
12/19/2014 305.5404 10560.47 21145.78 0.00754739
12/22/2014 308.2867 10674.44 21455.62 0.01465257
12/23/2014 302.9659 10610.96 21307.3 -0.0069129
12/24/2014 303.0518 10538.25 21226.64 -0.0037856
12/26/2014 301.2061 10562.71 21253.3 0.00125597
12/29/2014 299.6616 10636.32 21221.72 -0.0014859
12/30/2014 300.6057 10662.5 21365.09 0.00675581
12/31/2014 303.0518 10721.62 21458.11 0.00435383
1/1/2015 302.3654 10744.62 21473.19 0.00070276
1/2/2015 310.9482 10866.41 21830.1 0.01662119
1/5/2015 311.5911 10854.03 21775.12 -0.0025185
1/6/2015 298.3739 10538.67 21115.85 -0.0302763
1/7/2015 290.3066 10522.96 20978.86 -0.0064875
1/8/2015 298.203 10688.99 21413.49 0.02071752
1/9/2015 293.3966 10731.21 21346.24 -0.0031405
1/12/2015 297.4298 10789.73 21538.77 0.00901939
1/13/2015 292.5809 10767.46 21420.63 -0.005485
1/14/2015 289.1483 10748.22 21321.59 -0.0046236
1/15/2015 302.8375 10975.37 22023.3 0.03291077
1/16/2015 303.6956 11013.09 22021.41 -8.582E-05
1/19/2015 309.6604 11067.17 22223.44 0.00917425
1/20/2015 315.6252 11201.75 22633.43 0.01844854
1/21/2015 316.2265 11225.88 22721.16 0.00387612
1/22/2015 317.3849 11270.57 22804.8 0.00368115
1/23/2015 318.1572 11343.2 22984 0.00785799
1/27/2015 329.1426 11439.15 23511.76 0.02296206
1/28/2015 329.6146 11455.35 23439.08 -0.0030912
1/29/2015 326.3962 11474.52 23453.1 0.00059815
1/30/2015 309.5745 11346.24 22715.52 -0.0314491
2/2/2015 301.9793 11353.84 22782.1 0.00293104
2/3/2015 297.4732 11299.26 22188.53 -0.0260542
2/4/2015 295.7993 11252.23 21915.25 -0.0123163
2/5/2015 288.0323 11203.24 21813.19 -0.004657
2/6/2015 282.668 11128.09 21535.42 -0.012734
2/9/2015 274.6867 10962.32 21092.61 -0.0205619
2/10/2015 284.1276 11019.09 21464.07 0.01761091
2/11/2015 287.2601 11132.06 21689.54 0.01050453
2/12/2015 291.0789 11250.45 21897.77 0.00960048
2/13/2015 295.113 11354.29 22187.5 0.01323103
2/16/2015 290.1348 11352.63 21982.99 -0.0092174
2/18/2015 293.8687 11431.21 22088.77 0.0048119
2/19/2015 290.5644 11456.73 21956.79 -0.005975
2/20/2015 284.0417 11404.63 21853.77 -0.0046919
2/23/2015 282.3678 11304.08 21662.03 -0.0087738
2/24/2015 279.8358 11306.81 21639.66 -0.0010327
2/25/2015 276.7892 11302.41 21475.41 -0.0075902
2/26/2015 275.7592 11206.23 21276.69 -0.0092534
2/27/2015 287.7321 11405.29 21858.46 0.02734307
 3/2/2015 299.5757 11547.97 22981.72 0.05138788
3/3/2015 299.2329 11622.12 22920.15 -0.0026791
3/4/2015 299.8334 11526.28 22514.88 -0.0176818
3/5/2015 298.4597 11567.69 22641.95 0.00564382
3/9/2015 285.6287 11361.16 21960.63 -0.030091
3/10/2015 286.3584 11319.91 21852.86 -0.0049074
3/11/2015 285.5003 11294.42 21841.17 -0.0005349
3/12/2015 290.2641 11410.47 21944.85 0.004747
3/13/2015 283.3978 11246.4 21522.29 -0.0192555
3/16/2015 284.4703 11219.18 21575.62 0.0024779
3/17/2015 287.3885 11333.53 21819.19 0.01128913
3/18/2015 287.346 11314.16 21924.85 0.00484253
3/19/2015 283.3978 11248.12 21538.59 -0.0176175
3/20/2015 273.4415 11140.31 21346.97 -0.0088966
3/23/2015 269.3224 11086.38 21164.62 -0.0085422
3/24/2015 267.6911 11072.07 21036.01 -0.0060767
3/25/2015 271.9828 11046.55 20973.22 -0.0029849
3/26/2015 264.3017 10853.5 20445.21 -0.0251754
3/27/2015 269.9663 10843.47 20664.64 0.01073259
3/30/2015 273.5274 11039.69 21036.73 0.01800612
3/31/2015 270.781 11048.75 20865.31 -0.0081486
4/1/2015 277.3472 11183.83 21360.45 0.0237303
4/6/2015 275.7158 11288.05 21358.03 -0.0001133
4/7/2015 272.4115 11322.51 21206.19 -0.0071093
4/8/2015 270.4383 11397.05 21140.77 -0.0030849
4/9/2015 275.1587 11457.89 21687 0.02583775
4/10/2015 273.1847 11475.18 21610.92 -0.0035081
4/13/2015 271.9828 11537.93 21620.4 0.00043867
4/15/2015 270.3524 11449.28 21552.16 -0.0031563
4/16/2015 268.2065 11374.56 21441.73 -0.0051238
4/17/2015 266.1465 11239.35 21091.13 -0.0163513
4/20/2015 267.0481 11026.3 20805.37 -0.0135488
4/21/2015 266.7904 10949.97 20797.75 -0.0003663
4/22/2015 268.5927 10995.6 20959.73 0.00778834
4/23/2015 267.6486 10966.12 20953.35 -0.0003044
4/24/2015 264.5586 10812.99 20673.96 -0.0133339
4/27/2015 259.452 10652.28 20398.39 -0.0133293
4/28/2015 280.5221 10762.67 20890.63 0.02413132
4/29/2015 283.3544 10743.47 20984.37 0.00448718
4/30/2015 284.2126 10696.83 21030.88 0.00221641
5/4/2015 282.6256 10889.44 21231.23 0.00952647
5/5/2015 281.8958 10899.01 21196.02 -0.0016584
5/6/2015 267.9063 10585.05 20419.48 -0.0366361
5/7/2015 261.4261 10484.44 19944.06 -0.0232827
5/8/2015 272.0688 10663.02 20389.59 0.02233898
5/11/2015 277.6474 10831.92 20878.22 0.02396468
5/12/2015 264.5161 10598.65 20233.8 -0.0308657
5/13/2015 272.6268 10743.31 20768.07 0.02640483
5/14/2015 270.309 10770.05 20822.52 0.00262181
5/15/2015 268.0781 10815.59 20913.93 0.00438996
5/18/2015 271.4249 10946.96 21166.24 0.01206421
5/19/2015 270.6526 10946.73 21130.07 -0.0017089
5/20/2015 273.5708 11001.29 21312.39 0.00862846
5/21/2015 269.1072 10991.56 21280.85 -0.0014799
5/22/2015 269.1506 11030.1 21192.29 -0.0041615
5/25/2015 267.9063 10952.97 21045.54 -0.0069247
5/26/2015 265.8029 10917.57 21061.5 0.00075836
5/27/2015 268.7645 10910.13 21312.56 0.01192033
5/28/2015 269.9229 10881.02 21204.83 -0.0050548
5/29/2015 272.2831 11023.76 21511.65 0.01446934
6/1/2015 271.5967 11010.14 21394.35 -0.0054529
6/2/2015 261.3402 10767.95 20654.2 -0.0345956
6/3/2015 253.8309 10611.33 20363.35 -0.0140819
6/4/2015 253.6991 10613.01 20380.39 0.0008368
6/5/2015 248.4525 10604.43 20190.33 -0.0093256
6/8/2015 247.6213 10487.09 20040.77 -0.0074075
6/9/2015 251.0758 10463.36 20088.43 0.00237815
6/10/2015 255.7981 10588.08 20342.5 0.01264758
6/11/2015 252.3004 10399.76 19859.86 -0.0237257
6/12/2015 258.8149 10409.55 20077.07 0.01093714
6/15/2015 261.6575 10447.34 19996.49 -0.0040135
6/16/2015 264.15 10484.63 20170.71 0.00871253
6/17/2015 263.5382 10566.16 20140.94 -0.0014759
6/18/2015 265.2871 10669.66 20311.11 0.00844896
6/19/2015 266.3366 10739.35 20485.93 0.00860711
6/22/2015 275.5186 10897.09 21022.2 0.02617748
6/23/2015 274.1632 10933.84 21091.01 0.00327321
6/24/2015 277.8803 10888.86 21046.8 -0.0020962
6/25/2015 275.3003 10940.28 21214.9 0.00798696
6/26/2015 272.5894 10921.29 21058.76 -0.0073599
6/29/2015 272.1517 10821.71 20914.73 -0.0068394
6/30/2015 269.3534 10903.53 20982.18 0.003225
7/1/2015 273.0262 11020.74 21324.46 0.01631289
7/2/2015 273.7256 11035.32 21342.17 0.0008305
7/3/2015 275.0819 11069.14 21505.16 0.00763699
7/6/2015 275.6062 11133.39 21612.03 0.0049695
7/7/2015 273.3763 11144.72 21572.94 -0.0018087
7/8/2015 268.9599 10970.16 21207.31 -0.0169485
7/9/2015 270.6655 10927.85 21228.63 0.00100531
7/10/2015 273.8574 10959.29 21472.41 0.01148355
7/13/2015 276.699 11088.66 21667.11 0.00906745
7/14/2015 274.1199 11091.15 21547.84 -0.0055047
7/15/2015 275.1685 11165.91 21585.43 0.00174449
7/16/2015 277.3118 11274.17 21996.69 0.01905267
7/17/2015 277.6177 11292.97 21912.18 -0.0038419
7/20/2015 276.1747 11299.64 21839.54 -0.0033151
7/21/2015 272.3701 11172.44 21477.64 -0.0165709
7/22/2015 277.0492 11296.73 21788.86 0.01449042
7/23/2015 273.6389 11269.09 21633.35 -0.0071371
7/24/2015 262.8821 11182 21374.14 -0.011982
7/27/2015 254.5735 11000.06 20887.08 -0.0227873
7/28/2015 249.2394 10965.28 20976.63 0.00428734
7/29/2015 252.9564 11024.61 21022.78 0.00220007
7/30/2015 254.486 11098.12 21145.03 0.00581512
7/31/2015 264.4559 11233.42 21499.24 0.01675145
8/3/2015 273.6389 11269.46 21711.73 0.00988361
8/4/2015 274.6442 11286.15 21814.85 0.00474951
8/5/2015 272.2826 11362.72 21743.74 -0.0032597
8/6/2015 272.0209 11386.34 21864.04 0.00553263
8/7/2015 271.234 11358.74 21702.4 -0.007393
8/10/2015 270.753 11311.96 21687.91 -0.0006677
8/11/2015 264.3251 11218.63 21356.12 -0.0152984
8/12/2015 255.0545 11034.29 20711.77 -0.0301717
8/13/2015 255.2739 11022.58 20852.31 0.00678551
8/14/2015 264.631 11236.11 21488.24 0.03049686
8/17/2015 264.8936 11207.3 21597.55 0.00508697
8/18/2015 263.3189 11220.07 21555.41 -0.0019511
8/19/2015 266.2924 11248.58 21456.4 -0.0045933
8/20/2015 260.8264 11082.89 20956.58 -0.0232947
8/21/2015 259.2959 10991.16 20687.7 -0.0128303
8/24/2015 236.0776 10257.84 19241.94 -0.069885
8/25/2015 247.9272 10386.83 19726.3 0.0251721
8/26/2015 243.1616 10292.53 19394.95 -0.0167974
8/27/2015 247.0095 10522.41 19749.57 0.01828414
8/28/2015 248.1023 10569.62 19703.42 -0.0023368
8/31/2015 243.0298 10536.38 19637.15 -0.0033634
9/1/2015 236.9521 10302.72 18923.6 -0.0363367
9/2/2015 231.6179 10232.99 18581.12 -0.018098
9/3/2015 233.3668 10365.3 18940.16 0.01932284
9/4/2015 225.4083 10143.89 18437.5 -0.0265394
9/7/2015 217.8443 9990.31 18050.35 -0.020998
9/8/2015 228.0759 10126.13 18702.29 0.03611786
9/9/2015 231.3553 10299.42 19018.9 0.01692894
9/10/2015 233.8478 10277.74 18993.74 -0.0013229
9/11/2015 233.9786 10281.36 18994.04 1.5795E-05
 9/14/2015 238.22 10395.72 19352.04 0.01884802
9/15/2015 234.8097 10331.94 19163.76 -0.0097292
9/16/2015 238.6134 10381.76 19435.07 0.01415745
9/18/2015 242.9866 10490.92 19952.94 0.02664616
9/21/2015 244.2544 10508.13 20113.2 0.0080319
9/22/2015 236.6029 10314.31 19501.6 -0.0304079
9/23/2015 239.0511 10364.89 19785.42 0.01455368
9/24/2015 234.6347 10390.73 19696.21 -0.0045089
9/28/2015 234.4596 10314.88 19592.97 -0.0052416
9/29/2015 235.2465 10354.79 19769.15 0.008992
9/30/2015 236.4278 10498.27 19681.55 -0.0044311
10/1/2015 233.5851 10513.83 19608.18 -0.0037279
10/5/2015 245.6974 10723.96 20156.29 0.02795313
10/6/2015 247.2712 10773.18 20110.63 -0.0022653
10/7/2015 247.4905 10802.85 20113.19 0.0001273
10/8/2015 243.5108 10739.65 19957.41 -0.0077452
10/9/2015 250.2014 10789.44 20059.24 0.00510237
10/12/2015 251.5135 10751.99 20073.41 0.00070641
10/13/2015 251.3817 10741.08 20036.15 -0.0018562
10/14/2015 247.403 10722.73 20020.05 -0.0008035
10/15/2015 250.4197 10804.62 20198.39 0.00890807
10/16/2015 253.1306 10865.39 20459.99 0.01295153
10/19/2015 251.1633 10918.52 20389 -0.0034697
10/20/2015 250.2889 10919.76 20370.93 -0.0008863
10/21/2015 247.2279 10900.05 20214.75 -0.0076668
10/23/2015 250.3322 10928.03 20478.02 0.01302366
10/26/2015 249.5453 10878.35 20349.18 -0.0062916
10/27/2015 248.1023 10859.04 20324.97 -0.0011897
10/28/2015 237.1704 10794.93 19811.3 -0.0252729
10/29/2015 237.3898 10727.89 19593.99 -0.010969
10/30/2015 242.2429 10671.58 19773.88 0.00918088
11/2/2015 244.4728 10654.82 19779.37 0.00027764
11/3/2015 244.3853 10675.86 19758.06 -0.0010774
11/4/2015 239.0511 10658.12 19662.8 -0.0048213
11/5/2015 236.1652 10535.37 19373.09 -0.0147339
11/6/2015 233.5851 10510.58 19496.56 0.00637327
11/9/2015 230.1307 10498.78 19430.75 -0.0033755
11/10/2015 229.8248 10339.49 19224.48 -0.0106156
11/13/2015 228.9071 10321.2 19362.3 0.00716898
11/16/2015 233.7169 10363.57 19654.64 0.01509841
11/17/2015 234.2412 10407.41 19603.26 -0.0026141
11/18/2015 227.77 10295.41 19220.23 -0.0195391
11/19/2015 232.9733 10434.25 19499.09 0.01450867
11/20/2015 231.7054 10464 19470.58 -0.0014621
11/23/2015 232.5799 10469.75 19490.73 0.00103489
11/24/2015 230.3058 10459.54 19428.86 -0.0031743
11/26/2015 230.8743 10516.86 19495.14 0.00341142
11/27/2015 236.1652 10573.65 19857.73 0.01859899
11/30/2015 239.2262 10580.88 19916.3 0.00294948
12/1/2015 239.5321 10611.64 19858.36 -0.0029092
12/2/2015 236.4711 10595.76 19654.24 -0.0102788
12/3/2015 232.4481 10516.57 19538.74 -0.0058766
12/4/2015 228.6445 10418.9 19325.36 -0.0109209
12/7/2015 230.0432 10406.15 19382.9 0.00297743
12/8/2015 228.6445 10306.51 19217.49 -0.0085338
12/9/2015 226.8956 10162.83 19053.91 -0.008512
12/10/2015 226.4579 10255.39 19079.74 0.00135563
12/11/2015 218.0185 10161.21 18651.32 -0.0224542
12/14/2015 217.7568 10212.44 18649.29 -0.0001088
12/15/2015 215.4827 10274.89 18689.62 0.00216255
12/16/2015 220.4234 10333.52 18907.09 0.01163587
12/17/2015 221.3854 10469.47 19101.51 0.01028292
12/18/2015 218.7188 10396.61 18933.5 -0.0087956
12/21/2015 225.8018 10476.69 19204.2 0.01429741
12/22/2015 226.9831 10431.51 19127.73 -0.0039819
12/23/2015 228.9936 10516.26 19286.71 0.00831149
12/24/2015 225.5834 10527.28 19206.66 -0.0041505
12/28/2015 230.9176 10587.03 19383.88 0.00922701
12/29/2015 231.5304 10603.01 19430.84 0.00242263
12/30/2015 229.4313 10575.91 19346.62 -0.0043343
12/31/2015 228.5569 10634.22 19328.74 -0.0009242
1/1/2016 229.9999 10680.48 19448.35 0.00618819
1/4/2016 223.4844 10491.53 18943.86 -0.02594
1/5/2016 224.4906 10506.4 18882.8 -0.0032232
1/6/2016 218.7188 10451.93 18730.09 -0.0080873
1/7/2016 215.7886 10195.66 18283.6 -0.0238381
1/8/2016 214.3023 10266.94 18368.46 0.00464132
1/11/2016 209.4049 10210.27 18224.26 -0.0078504
1/12/2016 207.0433 10133.5 17904.2 -0.0175623
1/13/2016 209.4482 10142.07 18022.01 0.00658002
1/14/2016 206.1688 10082.75 17720.22 -0.0167456
1/15/2016 196.2865 9898.08 17237.65 -0.0272327
1/18/2016 195.1061 9718.1 17037.84 -0.0115915
1/19/2016 200.0478 9838.73 17324.1 0.01680143
1/20/2016 196.2431 9663.85 16917.14 -0.023491
1/21/2016 197.9045 9634.83 17143.23 0.01336455
1/22/2016 203.5455 9826.13 17625.07 0.02810672
1/25/2016 206.4315 9854.65 17662.39 0.00211744
1/27/2016 207.5242 9867.5 17641.59 -0.0011776
1/28/2016 203.939 9855.03 17481.02 -0.0091018
1/29/2016 201.2714 10014.03 17603.89 0.00702877
2/1/2016 189.947 10020.7 17356.96 -0.014027
2/2/2016 184.0001 9885.58 17065.5 -0.0167921
2/3/2016 178.4466 9741.68 16788.02 -0.0162597
2/4/2016 178.3591 9771.22 16818.07 0.00178997
2/5/2016 183.1256 9904.23 17173.34 0.0211243
2/8/2016 182.382 9810.41 17073.33 -0.0058236
2/9/2016 183.1256 9678.93 16863.06 -0.0123157
2/10/2016 181.245 9564.38 16519.15 -0.0203943
2/11/2016 174.2485 9228.94 15889.92 -0.0380909
2/12/2016 169.2645 9215.17 15854.54 -0.0022266
2/15/2016 177.9656 9472.97 16427.78 0.03615621
2/16/2016 171.9311 9301.73 16081.69 -0.0210674
2/17/2016 166.8153 9365.01 16044.14 -0.002335
2/18/2016 171.5377 9457.66 16221.19 0.01103518
2/19/2016 173.8551 9476.53 16274.38 0.00327904
2/22/2016 173.5492 9517.77 16353.49 0.00486101
2/23/2016 167.9081 9370.97 15892.49 -0.0281897
2/24/2016 163.536 9258.04 15676.31 -0.0136027
2/25/2016 160.0382 9187.97 15415.07 -0.0166646
2/26/2016 161.612 9239.56 15647.61 0.01508524
2/29/2016 166.2035 9206.02 15814.82 0.01068598
3/1/2016 179.2335 9499.91 16374.52 0.03539085
3/2/2016 192.3952 9685.99 17179.43 0.04915625
3/3/2016 190.6464 9811.57 17264.93 0.00497688
3/4/2016 192.833 9851.02 17485.69 0.01278661
3/8/2016 189.6401 9856.11 17260.91 -0.0128551
3/9/2016 189.2034 9906.77 17407.72 0.00850535
3/10/2016 188.4598 9854.27 17279.28 -0.0073783
3/11/2016 187.0168 9876.11 17247.5 -0.0018392
3/14/2016 193.8382 9911.06 17386.43 0.00805508
3/15/2016 193.5756 9826.31 17449.85 0.00364767
3/16/2016 197.992 9847.12 17603.37 0.00879778
3/17/2016 199.1724 9868.01 17592.45 -0.0006203
3/18/2016 201.3156 9973.19 17851.58 0.01472961
3/21/2016 205.3819 10108.15 18155.36 0.01701698
3/22/2016 204.2891 10131.23 18153.43 -0.0001063
3/23/2016 204.8134 10138.16 18110.19 -0.0023819
3/28/2016 197.1619 9998.79 17761.69 -0.0192433
3/29/2016 195.3687 9979.78 17831.65 0.00393881
3/30/2016 207.6993 10158.03 18389.08 0.03126071
3/31/2016 206.9557 10185.12 18391.96 0.00015661
4/1/2016 208.3987 10179.64 18444.95 0.00288115
4/4/2016 208.7921 10232.62 18449.61 0.00025264
4/5/2016 197.2927 10044.97 17857.96 -0.0320684
 4/6/2016 194.6251 10075.66 17779.71 -0.0043818
4/7/2016 192.6579 10002.64 17657.5 -0.0068736
4/8/2016 193.4881 10028.48 17695.16 0.0021328
4/11/2016 196.5058 10155.41 17989.9 0.01665653
4/12/2016 200.0478 10220.01 18079.96 0.00500614
4/13/2016 210.4544 10382.73 18542.14 0.02556311
4/18/2016 207.3934 10473.9 18445.97 -0.0051866
4/20/2016 208.1803 10492.03 18588.09 0.00770466
4/21/2016 221.2978 10476.08 18951.46 0.01954854
4/22/2016 220.3801 10468.76 19035.4 0.00442921
4/25/2016 221.2112 10414.28 19008.58 -0.001409
4/26/2016 222.1732 10536.05 19391.72 0.02015616
4/27/2016 213.9089 10557.75 19222.37 -0.0087331
4/28/2016 209.9734 10403.92 19051.49 -0.0088896
4/29/2016 207.2183 10406.12 19114.83 0.00332467
5/2/2016 198.2979 10392.66 18859.07 -0.0133802
5/3/2016 193.3572 10322.06 18665.15 -0.0102826
5/4/2016 187.5421 10241.78 18505.23 -0.0085678
5/5/2016 187.7162 10271.52 18509.99 0.00025722
5/6/2016 191.1707 10271.89 18540.06 0.00162453
5/9/2016 197.03 10428.65 18993.43 0.02445353
5/10/2016 197.2051 10450.07 19110.35 0.00615581
5/11/2016 195.8497 10409.63 19099.99 -0.0005421
5/12/2016 202.7144 10489.92 19281.2 0.00948744
5/13/2016 198.0796 10399.54 19039.77 -0.0125215
5/16/2016 195.6746 10446.6 19032.15 -0.0004002
5/17/2016 197.5986 10478.28 19077.75 0.00239595
5/18/2016 198.0363 10462.84 19058.94 -0.000986
5/19/2016 197.2484 10342.49 18829.45 -0.0120411
5/20/2016 192.4828 10292.45 18739.83 -0.0047596
5/23/2016 193.3572 10267.57 18651.83 -0.0046959
5/24/2016 196.374 10270.35 18703.47 0.00276863
5/25/2016 205.5128 10470.12 19296.71 0.03171818
5/26/2016 210.8912 10622.62 19725 0.02219498
5/27/2016 212.64 10739.61 19951.1 0.01146261
5/30/2016 213.8213 10777.35 19977.17 0.00130669
5/31/2016 213.9522 10761.49 20111.74 0.00673619
6/1/2016 209.9292 10771.38 19871.68 -0.0119363
6/2/2016 211.0662 10822.35 20055.16 0.00923324
6/3/2016 213.1653 10817.38 20220.18 0.00822831
6/6/2016 212.9469 10800.88 20206.33 -0.000685
6/7/2016 222.2165 10878.74 20536.01 0.01631568
6/8/2016 225.3208 10909.15 20560.22 0.0011789
6/9/2016 222.61 10843.2 20503.03 -0.0027816
6/10/2016 220.9044 10801.59 20426.9 -0.0037131
6/13/2016 213.1653 10728.7 20162.82 -0.0129281
6/14/2016 214.2148 10738.95 20244.92 0.00407185
6/15/2016 216.8381 10847.35 20525.1 0.01383952
6/16/2016 213.7972 10776.21 20241.68 -0.0138085
6/17/2016 213.261 10805.87 20243.72 0.00010078
6/20/2016 212.9482 10889.34 20285.14 0.00204607
6/21/2016 212.7239 10879.7 20153.63 -0.0064831
6/22/2016 213.7529 10852.43 20135.8 -0.0008847
6/23/2016 215.4519 10915.89 20460.32 0.01611657
6/24/2016 206.5535 10707.39 19910.87 -0.0268544
6/27/2016 208.1177 10758.54 20029.32 0.00594901
6/28/2016 208.5211 10812.63 20089.88 0.00302357
6/29/2016 211.6505 10914.32 20235.57 0.00725191
6/30/2016 215.1391 11029.45 20531.2 0.01460942
7/1/2016 214.96 11106.31 20618.61 0.00425742
7/4/2016 221.9362 11172.62 20741.7 0.00596985
7/5/2016 219.2081 11140.28 20647.37 -0.0045478
7/7/2016 218.9848 11140.36 20696.38 0.00237367
7/8/2016 216.3915 11122.45 20634.46 -0.0029918
7/11/2016 223.4561 11297.82 21061.25 0.02068336
7/12/2016 234.0546 11356.51 21402.08 0.0161828
7/13/2016 233.5627 11331.39 21340.65 -0.0028703
7/14/2016 240.226 11397.4 21657.11 0.01482898
7/15/2016 237.6769 11361.58 21720.87 0.00294407
7/18/2016 235.5755 11316.8 21702.66 -0.0008384
7/19/2016 240.7179 11334.01 21669.44 -0.0015307
7/20/2016 239.2422 11410.93 21727.09 0.00266043
7/21/2016 234.2336 11353.3 21356.94 -0.0170363
7/22/2016 235.6198 11420.35 21377.46 0.00096081
7/25/2016 240.2702 11538.83 21729.31 0.01645892
7/26/2016 234.0103 11490.05 21570.08 -0.0073279
7/27/2016 242.0145 11532.63 21762.45 0.00891837
7/28/2016 243.2669 11598.1 21816.9 0.00250202
7/29/2016 235.1279 11585.96 21678.51 -0.0063432
8/1/2016 223.1433 11591.48 21422 -0.0118325
8/2/2016 219.3871 11552 21375.74 -0.0021595
8/3/2016 216.5253 11431.44 21244.9 -0.006121
8/4/2016 214.96 11453.45 21208.06 -0.0017341
8/5/2016 219.9686 11627.71 21643.64 0.02053842
8/8/2016 219.3429 11690.43 21656.54 0.00059602
8/9/2016 219.4314 11641.07 21653.84 -0.0001247
8/10/2016 214.0658 11497.06 21358.92 -0.0136198
8/11/2016 217.0614 11513.37 21323.56 -0.0016555
8/12/2016 219.9686 11598.51 21757.34 0.02034276
8/16/2016 222.2943 11590.99 21815.64 0.00267956
 8/17/2016 221.4443 11596.86 21837.38 0.00099653
8/18/2016 226.1842 11670 22195.72 0.01640948
8/19/2016 227.0785 11681.18 22296.27 0.00453015
8/22/2016 225.6028 11633.64 22175.92 -0.0053978
8/23/2016 223.77 11625.18 22199.21 0.00105024
8/24/2016 222.2047 11671.3 22208.68 0.00042659
8/25/2016 220.8628 11608.35 22136.41 -0.0032541
8/26/2016 219.3871 11591.88 22005.8 -0.0059002
8/29/2016 224.0376 11626.39 22058.97 0.00241618
8/30/2016 229.1808 11788.84 22387.43 0.01489009
8/31/2016 230.7451 11834.89 22656.58 0.01202237
9/1/2016 233.3837 11805.03 22677.92 0.00094189
9/2/2016 233.6965 11851.03 22803.57 0.00554063
9/6/2016 243.8926 12026.98 23479.54 0.02964317
9/7/2016 248.7673 12020.89 23495.85 0.00069465
9/8/2016 247.1568 12074.35 23486.56 -0.0003954
9/9/2016 245.145 11972.58 23249.81 -0.0100802
9/12/2016 239.8679 11729.44 22693.98 -0.0239069
9/14/2016 242.775 11788.52 22869.69 0.00774258
9/15/2016 242.0145 11791.15 22736.13 -0.00584
9/16/2016 239.1074 11840.67 22734.79 -5.894E-05
9/19/2016 242.9088 11874.04 22810.15 0.00331474
9/20/2016 243.3564 11839.44 22739.15 -0.0031126
9/21/2016 241.3888 11840.4 22696.7 -0.0018668
9/22/2016 246.3973 11970.49 23035.22 0.01491494
9/23/2016 242.5959 11947.61 22752.65 -0.0122669
9/26/2016 234.8151 11833.11 22397.59 -0.0156052
9/27/2016 232.5346 11816.9 22291.68 -0.0047286
9/28/2016 233.2046 11886.38 22455.86 0.00736508
9/29/2016 223.9037 11603.12 21909.56 -0.0243277
9/30/2016 225.5132 11700.65 22045.62 0.00621007
10/3/2016 229.0913 11915.57 22397.1 0.0159433
10/4/2016 230.9241 11968 22491.47 0.00421349
10/5/2016 228.4646 11965.62 22315.55 -0.0078216
10/6/2016 224.7085 11923.07 22158.7 -0.0070287
10/7/2016 224.1271 11907.81 22152.52 -0.0002789
10/10/2016 223.6804 11915.63 22122.72 -0.0013452
10/13/2016 215.6753 11735 21638.4 -0.0218924
10/14/2016 216.2124 11774.6 21716.1 0.00359084
10/17/2016 231.416 11684.16 21825.71 0.00504741
10/18/2016 241.7912 11884.2 22343.15 0.02370782
10/19/2016 237.0513 11879.62 22227.28 -0.0051859
10/20/2016 248.2754 11927.43 22542.48 0.01418077
10/21/2016 248.0964 11929.72 22585.45 0.00190618
10/24/2016 254.4911 11952.74 22721.87 0.00604017
10/25/2016 258.6948 11931.44 22778.78 0.00250464
10/26/2016 248.9906 11833.43 22347.13 -0.0189497
10/27/2016 254.2677 11795.86 22329.82 -0.0007746
10/28/2016 247.6045 11853.37 22384.14 0.00243262
11/1/2016 246.2625 11878.89 22249.6 -0.0060105
11/2/2016 243.1774 11862.94 21993.16 -0.0115256
11/3/2016 241.254 11691.6 21916.63 -0.0034797
11/4/2016 241.2993 11617.59 21780.66 -0.006204
11/7/2016 249.2592 11504.86 22151.31 0.01701739
11/8/2016 253.2839 11595.48 22334.57 0.0082731
11/9/2016 251.7187 11645.65 22374.2 0.00177438
11/10/2016 261.6905 11462.2 23185.59 0.03626454
11/11/2016 247.2021 11613.31 22604.3 -0.0250712
11/15/2016 241.254 11270.49 22053.32 -0.024375
11/16/2016 238.0793 10934.43 21840.55 -0.009648
11/17/2016 239.3759 10946.59 21859.53 0.00086903
11/18/2016 236.6479 10917.59 21727.47 -0.0060413
11/21/2016 233.6079 10920.98 21098.61 -0.0289431
11/22/2016 234.9489 10691.03 21236.45 0.00653313
11/23/2016 236.9617 10805.1 21246.51 0.00047371
11/24/2016 231.9079 10879.02 20938 -0.0145205
11/25/2016 232.6241 10821.11 21185.06 0.0117996
11/28/2016 228.3309 11005.09 20939.67 -0.0115832
11/29/2016 228.4646 11042.1 20857.49 -0.0039246
11/30/2016 237.4979 11076.11 21316.01 0.02198347
12/1/2016 231.7742 11195.09 21067.72 -0.0116481
12/2/2016 232.087 11130.68 20874.34 -0.009179
12/5/2016 233.2941 10989.25 21042.39 0.00805055
12/6/2016 233.4289 11047.74 21074.67 0.00153405
12/7/2016 231.3718 11074.58 20849.49 -0.0106849
12/8/2016 234.9941 11026.88 21170.05 0.01537496
12/9/2016 240.0912 11205.17 21411.22 0.01139204
12/12/2016 236.8722 11227.73 21054.37 -0.0166665
12/13/2016 236.4698 11108.97 21156.16 0.00483463
12/14/2016 233.0265 11141.36 21038.51 -0.005561
12/15/2016 232.8022 11080.37 21099.69 0.002908
12/16/2016 228.5994 11056.28 20984.45 -0.0054617
12/19/2016 229.9404 11031.97 20927.6 -0.0027091
12/20/2016 225.0214 10982.89 20663.13 -0.0126374
12/21/2016 226.4971 10922.72 20691.77 0.00138604
12/22/2016 226.2294 10907.8 20459.01 -0.0112489
12/23/2016 225.2457 10782.56 20427.69 -0.0015309
12/26/2016 221.9362 10781.37 20147.79 -0.013702
12/27/2016 226.7656 10633.98 20412.21 0.01312402
12/28/2016 225.1561 10801.71 20408.25 -0.000194
12/29/2016 224.5747 10829.73 20564.71 0.00766651
12/30/2016 228.3309 10931.52 20748.74 0.00894883
1/2/2017 225.3342 11036.44 20503.18 -0.0118349
1/3/2017 227.5261 11072.57 20615.91 0.00549817
1/4/2017 224.5747 11119.59 20446.24 -0.0082301
1/5/2017 230.0751 11119.08 20722.41 0.01350713
1/6/2017 230.8799 11236.35 20900.86 0.00861145
1/9/2017 231.3718 11199.51 20922.08 0.00101527
1/10/2017 232.7127 11203.16 21036.44 0.005466
1/11/2017 236.7374 11274.73 21542.16 0.02404019
1/12/2017 240.0026 11402.48 21587.33 0.00209682
1/13/2017 239.7341 11429.21 21657 0.00322736
1/16/2017 240.8517 11423.49 21868.43 0.00976266
1/17/2017 240.0469 11456.66 21854.64 -0.0006306
1/18/2017 240.0912 11448.45 21970.97 0.0053229
1/19/2017 241.2098 11490.75 21928.18 -0.0019476
1/20/2017 235.6198 11518.8 21540.08 -0.0176987
1/23/2017 230.3427 11388.54 21540.55 2.182E-05
1/24/2017 229.9856 11449.08 21726.58 0.00863627
1/25/2017 232.4893 11564.65 22232.01 0.02326321
1/27/2017 243.2669 11716.17 22566.24 0.01503373
1/30/2017 242.1936 11783.09 22394.75 -0.0075994
1/31/2017 240.5388 11773.74 22311.97 -0.0036964
2/1/2017 251.3163 11659.94 22927.39 0.0275825
2/2/2017 255.6086 11873.72 23000.78 0.00320097
2/3/2017 251.8082 11924.46 23137.98 0.00596502
2/6/2017 259.6334 12051.26 23354.41 0.00935388
2/7/2017 257.6657 12014.51 23314.32 -0.0017166
2/8/2017 255.6086 12032.03 23227.9 -0.0037067
2/9/2017 254.8934 12049.23 23118.37 -0.0047154
2/10/2017 251.8525 12053.91 23174.51 0.00242837
2/13/2017 251.8968 12048.6 23206.86 0.00139593
2/14/2017 254.5806 12017.95 23226.47 0.00084501
2/15/2017 251.092 11898 23073.02 -0.0066067
2/16/2017 249.3487 12006.41 23162.78 0.00389026
2/17/2017 253.1049 12068 23442.01 0.01205512
2/20/2017 252.5234 12152.54 23523.4 0.00347197
2/21/2017 254.7144 12206.79 23751.15 0.00968185
2/22/2017 255.9215 12201.17 23807.52 0.00237336
2/23/2017 254.4458 12212.8 23825.17 0.00074136
2/27/2017 249.393 12176.88 23493.8 -0.0139084
2/28/2017 247.1568 12176.95 23482.44 -0.0004835
3/1/2017 249.6163 12247.98 23706.75 0.00955224
3/2/2017 249.2139 12143.24 23437.49 -0.0113579
3/3/2017 246.7997 12156.62 23375.83 -0.0026308
 3/6/2017 247.5149 12232.52 23580.76 0.00876675
3/7/2017 246.844 12219.59 23532.23 -0.002058
3/8/2017 245.4135 12179.26 23570.21 0.00161396
3/9/2017 244.6078 12178.3 23627.63 0.00243613
3/10/2017 241.9702 12176.27 23625.66 -8.338E-05
3/14/2017 256.9053 12372.51 24082.58 0.01933999
3/15/2017 255.0272 12404.64 24150.78 0.00283192
3/16/2017 254.4458 12516.72 24263.78 0.00467894
3/17/2017 250.9582 12524.81 24151.13 -0.0046427
3/20/2017 245.994 12507.67 24050.29 -0.0041754
3/21/2017 243.3111 12488.63 23907.7 -0.0059288
3/22/2017 237.006 12366.69 23627.89 -0.0117038
3/23/2017 238.7503 12454.94 23769.26 0.00598318
3/24/2017 245.7264 12485.43 24061.02 0.01227468
3/27/2017 244.295 12428.98 24025.16 -0.0014904
3/28/2017 247.7382 12502.2 24213.05 0.00782055
3/29/2017 252.3887 12547.77 24401.94 0.00780117
3/30/2017 251.6292 12605.3 24601.02 0.00815837
3/31/2017 247.6045 12631.9 24420.77 -0.0073269
4/3/2017 256.4134 12725.42 24584.44 0.00670208
4/5/2017 254.7596 12789.32 24711.29 0.00515977
4/6/2017 251.1815 12785 24659.29 -0.0021043
4/7/2017 248.0511 12712.39 24422.72 -0.0095935
4/10/2017 248.3197 12724.97 24551.68 0.00528033
4/11/2017 253.6863 12809.11 24793.97 0.00986857
4/12/2017 251.1373 12766.16 24729.31 -0.0026079
4/13/2017 252.9258 12710.75 24731.46 8.6941E-05
4/17/2017 252.5677 12706.02 24708.44 -0.0009308
4/18/2017 253.462 12643.78 24704.53 -0.0001582
4/19/2017 250.913 12675.68 24574.66 -0.0052569
4/20/2017 243.9378 12741.44 24443.75 -0.005327
4/21/2017 240.7179 12729.13 24437.88 -0.0002401
4/24/2017 240.2702 12854.14 24748.18 0.0126975
4/25/2017 243.7135 12982.49 25003.33 0.01030985
4/26/2017 247.6487 13005.91 25208.03 0.00818691
4/27/2017 245.1892 12993.79 25251.1 0.00170858
4/28/2017 249.0802 12979.24 25325.27 0.0029373
5/2/2017 246.4859 13006.66 25341.38 0.00063612
5/3/2017 243.9378 12997.91 25246.28 -0.0037528
5/4/2017 266.3409 13062.14 25831.15 0.02316658
5/5/2017 267.0119 12945.57 25679.62 -0.0058662
5/8/2017 270.9471 13001.19 25882.23 0.00788991
5/9/2017 268.8456 13027.62 25832.12 -0.0019361
5/10/2017 267.1013 13151.07 25940.45 0.00419362
5/11/2017 268.4875 13167.6 25948.81 0.00032228
5/12/2017 265.2233 13112.98 25717.07 -0.0089307
5/15/2017 269.919 13195.46 25927.94 0.00819961
5/16/2017 270.6784 13273.3 26059.27 0.00506519
5/17/2017 277.0289 13270.3 26084.47 0.00096703
5/18/2017 275.4194 13085.67 25758.39 -0.0125009
5/19/2017 274.6136 13051.03 25858.58 0.00388961
5/22/2017 271.7518 13016.74 25699.79 -0.0061407
5/23/2017 273.7194 12893.54 25604.65 -0.003702
5/24/2017 274.3008 12810.75 25570.36 -0.0013392
5/25/2017 284.1388 13007.44 26290.96 0.02818107
5/26/2017 287.5821 13164.84 26495.24 0.00776997
5/29/2017 281.6351 13112.1 26246.54 -0.0093866
5/30/2017 287.4483 13158.31 26402.52 0.00594288
5/31/2017 291.9649 13199.15 26547.35 0.00548546
6/1/2017 286.2855 13221.57 26420.21 -0.0047892
6/2/2017 284.5412 13290.23 26499.16 0.00298824
6/5/2017 285.9726 13332.17 26593.08 0.00354426
6/6/2017 285.2574 13271.8 26528.86 -0.0024149
6/7/2017 290.3997 13323.45 26721.93 0.00727773
6/8/2017 288.8211 13318.96 26682.42 -0.0014786
6/9/2017 290.5803 13355.15 26820.28 0.0051667
6/12/2017 284.8067 13287.07 26546.77 -0.0101979
6/13/2017 283.995 13288.32 26542.92 -0.000145
6/14/2017 287.7833 13303.08 26570.61 0.00104322
6/15/2017 285.7095 13277.7 26462.2 -0.0040801
6/16/2017 285.4833 13287.83 26589.02 0.0047925
6/19/2017 289.1823 13354.99 26844.85 0.00962164
6/20/2017 292.45 13362.56 26802.79 -0.0015668
6/21/2017 291.1 13342.37 26774.5 -0.0010555
6/22/2017 289.6 13316.08 26816.81 0.00158023
6/23/2017 291.85 13207.78 26618.81 -0.0073834
6/27/2017 287.9 13102.99 26234.14 -0.0144511
6/28/2017 290.35 13091.72 26298.06 0.00243652
6/29/2017 293.25 13130.59 26277.56 -0.0007795
6/30/2017 290.15 13178.45 26277.96 1.5222E-05
7/3/2017 290.05 13314.72 26342.56 0.00245833
7/4/2017 289.5 13303.99 26276.23 -0.002518
7/5/2017 292.85 13367.72 26443.96 0.00638334
7/6/2017 293.75 13411.66 26563.92 0.00453639
7/7/2017 289.7 13409.25 26498.42 -0.0024658
7/10/2017 291.45 13535.83 26778 0.01055082
7/11/2017 289.65 13512.45 26667.43 -0.0041291
7/12/2017 292.35 13575.7 26802.11 0.00505036
7/13/2017 297.9 13664.47 27046.6 0.00912204
7/14/2017 298.25 13660.58 27126.04 0.00293715
7/17/2017 303.5 13692.47 27215.85 0.00331084
7/18/2017 303.9 13581.81 27203.43 -0.0004564
7/19/2017 302.25 13699.15 27375.35 0.00631979
7/20/2017 300.6 13665.62 27427.08 0.00188966
7/21/2017 302.05 13704.49 27496.11 0.00251686
7/24/2017 303.05 13763.3 27634.67 0.00503926
7/25/2017 304.15 13776.11 27757.03 0.00442777
7/26/2017 310.35 13835.12 27961.86 0.00737939
7/27/2017 307.2 13822.04 28183.52 0.00792723
7/28/2017 296.15 13828.51 28021.48 -0.0057495
7/31/2017 302.6 13897.23 28386.54 0.01302786
8/1/2017 302.6 13928.15 28403.07 0.00058232
8/2/2017 301.85 13894.31 28356.31 -0.0016463
8/3/2017 295.7 13808.49 27885.86 -0.0165907
8/4/2017 296.25 13879.81 28074.55 0.00676651
8/7/2017 300.15 13929.65 28162.39 0.00312881
8/8/2017 295.5 13799.7 27786.4 -0.0133508
8/9/2017 290.6 13661.74 27540.56 -0.0088475
8/10/2017 288.75 13438.71 27339.66 -0.0072947
8/11/2017 286.95 13336.33 27098.04 -0.0088377
8/14/2017 291.8 13512.71 27228.86 0.00482766
8/16/2017 294.95 13660.04 27572.83 0.01263255
8/17/2017 293.15 13671.49 27377.75 -0.0070751
8/18/2017 293.15 13595.73 27183.84 -0.0070828
8/21/2017 293.5 13462.74 27025.51 -0.0058244
8/22/2017 293.95 13451.61 27079.06 0.00198146
8/23/2017 298.6 13586.07 27455.08 0.01388601
8/24/2017 297.7 13617.08 27454.2 -3.205E-05
8/28/2017 300.9 13721.44 27551.78 0.00355428
8/29/2017 299.5 13569.69 27261.24 -0.0105452
8/30/2017 300.3 13716.31 27475.68 0.00786611
8/31/2017 298.05 13762.13 27440.82 -0.0012688
9/1/2017 298.3 13857.59 27625.19 0.00671882
9/4/2017 297.1 13765.68 27410.03 -0.0077885
9/5/2017 297.6 13841.91 27515.15 0.00383509
9/6/2017 295.35 13818.22 27432.48 -0.0030045
9/7/2017 292.65 13863.4 27481.75 0.00179605
9/8/2017 292 13848.84 27490.59 0.00032167
9/11/2017 290.8 13953.11 27803.84 0.01139481
9/12/2017 291.2 14075.48 27903.67 0.00359051
9/13/2017 292 14038.26 27950.4 0.00167469
9/14/2017 293.7 14074.78 28076.18 0.00450011
9/15/2017 291.6 14077.6 27977.88 -0.0035012
9/18/2017 293 14167.49 28175.67 0.00706951
9/19/2017 294.65 14178.1 28212.61 0.00131106
 9/20/2017 290.55 14157.97 28134.32 -0.002775
9/21/2017 284.95 14110.4 27925.53 -0.0074212
9/22/2017 277.1 13834.58 27398.69 -0.0188659
9/25/2017 279.5 13676.28 27183.74 -0.0078453
9/26/2017 282.75 13702.1 27232.92 0.00180917
9/27/2017 276.4 13488.39 26778.95 -0.0166699
9/28/2017 275.95 13549.52 26985.6 0.00771688
9/29/2017 276.6 13610.7 27025.26 0.00146967
10/3/2017 278.4 13715.18 27082 0.00209952
10/4/2017 276.1 13786.47 27126.98 0.00166088
10/5/2017 271.8 13786.36 27042.94 -0.003098
10/6/2017 271.95 13910.16 27210.31 0.00618905
10/9/2017 271.75 13930.58 27293.61 0.00306134
10/10/2017 269.8 13988.24 27387.85 0.00345282
10/11/2017 267.6 13920.86 27123.54 -0.0096506
10/12/2017 267.55 14073.21 27380.81 0.00948512
10/13/2017 271.3 14146.89 27746.15 0.01334292
10/16/2017 274.25 14220.91 27748.27 7.6407E-05
10/17/2017 273.9 14247.04 27681.53 -0.0024052
10/18/2017 263.15 14221.15 27186.77 -0.0178733
10/23/2017 262.55 14154.57 26887.34 -0.0110138
10/24/2017 266.55 14198.43 27054.95 0.00623379
10/25/2017 305.7 14236.09 28329.12 0.04709563
10/26/2017 299.25 14351.96 28330.19 3.777E-05
10/27/2017 301.15 14415.98 28096.49 -0.0082492
10/30/2017 300.55 14405.17 28214.48 0.00419946
10/31/2017 300.1 14494.19 28284 0.00246398
11/1/2017 313.4 14485.57 28852.76 0.0201089
11/2/2017 316.65 14608.93 28803.1 -0.0017212
11/3/2017 315.9 14620.89 29092.14 0.01003503
11/6/2017 316.1 14657.91 28997.38 -0.0032572
11/7/2017 312.45 14681.83 28631.34 -0.0126232
11/8/2017 305.5 14518.09 28482.6 -0.005195
11/9/2017 311.3 14435.36 28634.75 0.00534186
11/10/2017 318.5 14480.92 28920.88 0.0099924
11/13/2017 314.25 14484.86 28780.16 -0.0048657
11/14/2017 314.1 14379.22 28705.59 -0.002591
11/15/2017 315.5 14328.35 28624.15 -0.0028371
11/16/2017 318.95 14203.06 28902.38 0.00972011
11/17/2017 325.1 14454.33 29241.86 0.01174575
11/20/2017 318.55 14493.95 29220.96 -0.0007147
11/21/2017 319.9 14533.72 29207.02 -0.0004771
11/22/2017 318.9 14550.08 29189.38 -0.000604
11/23/2017 319.45 14572.15 29190.15 2.6379E-05
11/24/2017 317.2 14628.58 29221.44 0.00107194
11/27/2017 317 14662.65 29359.42 0.00472188
11/28/2017 313.2 14641.92 29286.76 -0.0024748
11/29/2017 314.85 14627.31 29180.14 -0.0036406
11/30/2017 307.55 14493.58 28631.42 -0.0188046
12/1/2017 305.25 14338.18 28436.34 -0.0068135
12/4/2017 304.25 14336.17 28350.43 -0.0030211
12/5/2017 305.25 14326.77 28459.21 0.00383698
12/6/2017 299.5 14216.94 28110.49 -0.0122533
12/7/2017 305.8 14399.72 28387.79 0.00986464
12/8/2017 310.75 14535.58 28649.05 0.00920325
12/11/2017 311.45 14600.85 28751.9 0.00359
12/12/2017 307.6 14487.93 28458.26 -0.0102129
12/13/2017 302.95 14399.19 28271.84 -0.0065506
12/14/2017 304.35 14453.18 28460.51 0.00667342
12/15/2017 303.15 14586.05 28740.08 0.00982308
12/18/2017 308.9 14660.92 28923.2 0.00637159
12/19/2017 313.7 14802.54 29055.49 0.00457384
Sector
Beta 1.23128142
Correl
R squared
ICICI Bank Ret BSE500Ret Sta ICICI Bank BSE500Ret ICICI Bank Ret BSE500Ret

-0.01382 -0.01287 0 -0.01382 -0.01287 0

-0.00213 0.00164 1 -0.01062 -0.00427 0 -0.0021336856 0.001639 1
0.02421 0.00745 1 -0.00021 -0.00214 0 0.024206902 0.007451 1
-0.01062 -0.00427 0 0.00076 -0.00421 0 0.0044909512 0.00585 1
0.00449 0.00585 1 -0.0008 -0.00157 0 -0.0028907152 0.001216 1
-0.00289 0.00122 1 -0.01352 -0.00629 0 0.0177430493 0.009125 1
0.01774 0.00912 1 -0.02034 -0.01016 0 0.0134266651 0.006854 1
0.01343 0.00685 1 -0.00628 -0.00698 0 -0.0016632663 0.003436 1

-0.00166 0.00344 1 0.009269 -0.00199 0 0.0088315794 0.001665 1

0.00883 0.00167 1 -0.01397 -0.011 0 -0.0021961663 0.001061 1
-0.00021 -0.00214 0 0.0092 -0.0053 0 0.0185626135 0.012168 1
-0.00220 0.00106 1 -0.01777 -0.00017 0 0.0162008109 0.003848 1
0.00076 -0.00421 0 -0.01679 -0.00378 0 -0.0147028615 0.005602 1
-0.00080 -0.00157 0 0.009054 -0.00469 0 0.0117853538 0.001971 1
-0.01352 -0.00629 0 -0.01329 -0.00488 0 0.0011457994 0.002724 1
0.01856 0.01217 1 -0.009 -0.00536 0 0.0072593686 0.01132 1
0.01620 0.00385 1 -0.01284 -0.00673 0 0.0147469857 0.000717 1
-0.02034 -0.01016 0 -0.00659 -0.00088 0 0.0095741579 0.000782 1
-0.01470 0.00560 1 0.012181 -0.0009 0 -0.0092637861 0.00089 1
0.01179 0.00197 1 -0.01435 -0.0087 0 0.005476927 0.002561 1
0.00115 0.00272 1 -0.00386 -0.0005 0 0.0001323646 0.002911 1
-0.00628 -0.00698 0 -0.0374 -0.01676 0 0.0083773803 0.008814 1
0.00927 -0.00199 0 0.001238 -0.00259 0 -0.0087064977 0.000237 1
-0.01397 -0.01100 0 -0.02733 -0.01597 0 0.0119924135 0.000729 1
0.00726 0.01132 1 -0.03946 -0.0187 0 0.0179939446 0.007189 1
0.01475 0.00072 1 0.002176 -0.00681 0 0.0153306567 0.00347 1
0.00920 -0.00530 0 -0.00645 -0.00027 0 0.0330109074 0.015498 1
0.00957 0.00078 1 -0.00782 -0.00476 0 0.0134884683 0.007215 1
-0.01777 -0.00017 0 -0.0333 -0.0112 0 0.0079395768 0.006945 1
-0.01679 -0.00378 0 -0.03885 -0.00597 0 0.019825932 0.012427 1
0.00905 -0.00469 0 -0.01508 -0.00636 0 0.0229786249 0.009165 1
-0.01329 -0.00488 0 -0.01789 -0.01571 0 0.0081963733 0.000392 1
-0.00926 0.00089 1 -0.03007 -0.01132 0 0.0238013357 0.010294 1
-0.00900 -0.00536 0 0.033745 -0.00789 0 0.0060779928 0.005503 1
-0.01284 -0.00673 0 -0.00676 -0.00237 0 -0.0044248773 0.010423 1
-0.00659 -0.00088 0 -0.01532 -0.00309 0 0.0143939046 0.009752 1
0.00548 0.00256 1 -0.0148 -0.01141 0 0.0357447192 0.004815 1
0.01218 -0.00090 0 -0.02191 -0.01707 0 0.0016732559 0.004903 1
-0.01435 -0.00870 0 -0.01056 -0.00268 0 0.0303704136 0.017889 1
-0.00386 -0.00050 0 -0.00907 -0.00109 0 0.0173782385 0.000936 1
0.00013 0.00291 1 0.000962 -0.0101 0 0.02277367 0.013385 1
 0.00838 0.00881 1 0.004954 -0.0078 0 0.0229817607 0.009818 1
-0.00871 0.00024 1 0.011187 -0.00042 0 0.0138245233 0.010614 1
-0.03740 -0.01676 0 -0.0279 -0.00687 0 0.0076024234 0.006573 1
0.01199 0.00073 1 -0.03563 -0.007 0 0.0090617393 0.005179 1
0.00124 -0.00259 0 -0.00457 -0.00321 0 0.0069149328 0.010979 1
-0.02733 -0.01597 0 -0.0142 -0.01603 0 0.011243944 0.00567 1
0.01799 0.00719 1 -0.01678 -0.0043 0 0.0186375065 0.010357 1
-0.03946 -0.01870 0 0.000991 -0.00682 0 -0.0051554459 0.003374 1
0.01533 0.00347 1 -0.00075 -0.00452 0 0.0110176883 0.005992 1
0.00218 -0.00681 0 -0.03124 -0.02021 0 -0.0011777184 0.002443 1
0.03301 0.01550 1 -0.01384 -0.00264 0 0.0381735122 0.022318 1
0.01349 0.00721 1 -0.02397 -0.01878 0 0.01363863 0.003894 1
0.00794 0.00695 1 -0.00806 -0.00454 0 0.0190074286 0.002913 1
0.01983 0.01243 1 -0.00607 -0.00134 0 0.0271693358 0.003537 1
-0.00645 -0.00027 0 0.017803 -0.00072 0 0.0126656956 0.014436 1
-0.00782 -0.00476 0 -0.01117 -0.00632 0 0.0102928285 0.004625 1
-0.03330 -0.01120 0 -0.02094 -0.00379 0 0.0705059209 0.001739 1
0.02298 0.00917 1 -0.03695 -0.01586 0 -0.0033341417 0.000674 1
-0.03885 -0.00597 0 0.004414 -0.00585 0 0.0311572494 0.016961 1
-0.01508 -0.00636 0 -0.01147 -0.01281 0 -0.0006336339 0.006911 1
-0.01789 -0.01571 0 -0.00953 -0.00326 0 -0.003896957 0.002733 1
-0.03007 -0.01132 0 -0.03732 -0.02651 0 -0.0155383656 0.001426 1
0.03375 -0.00789 0 -0.00124 -0.0015 0 0.0042879459 0.01391 1
-0.00676 -0.00237 0 0.004116 -0.01734 0 0.0390078278 0.024456 1
-0.01532 -0.00309 0 -0.00649 -0.00393 0 -0.0026608795 0.014384 1
0.00820 0.00039 1 0.010486 -0.00494 0 -0.000284479 0.009545 1
0.02380 0.01029 1 -0.01399 -0.01615 0 -0.0114217757 0.003731 1
0.00608 0.00550 1 -0.02244 -0.00613 0 0.0062279978 0.007676 1
-0.00442 0.01042 1 0.004057 -0.00571 0 0.018683865 0.015907 1
-0.01480 -0.01141 0 -0.05429 -0.01206 0 0.0023134359 0.009435 1
-0.02191 -0.01707 0 -0.02555 -0.00245 0 0.0006119716 0.006644 1
-0.01056 -0.00268 0 0.015796 -0.00056 0 -0.0231192994 0.000736 1
-0.00907 -0.00109 0 -0.03824 -0.01484 0 0.0042865302 0.010142 1
0.00096 -0.01010 0 -0.01781 -0.01225 0 0.0155947927 0.00595 1
0.01439 0.00975 1 -0.00353 -0.00576 0 0.0173041047 0.002584 1
0.03574 0.00482 1 -0.00317 -0.00995 0 0.0021966283 0.000259 1
0.00495 -0.00780 0 -0.00274 -0.01553 0 0.0078294047 0.008565 1
0.00167 0.00490 1 -0.01836 -0.00199 0 -0.0091452239 0.010077 1
0.03037 0.01789 1 0.005663 -0.00639 0 0.0294143403 0.015432 1
0.01738 0.00094 1 -0.02964 -0.00871 0 0.0150108615 0.007152 1
0.02277 0.01338 1 -0.04 -0.02504 0 0.0018696137 0.018401 1
0.02298 0.00982 1 -0.05227 -0.038 0 0.0264115224 0.01032 1
0.01119 -0.00042 0 -0.05038 -0.01651 0 -0.0264926921 0.002878 1
0.01382 0.01061 1 0.018463 -0.00309 0 0.0136266169 0.020387 1
-0.02790 -0.00687 0 -0.00103 -0.01712 0 -0.0042790943 0.009892 1
 0.00760 0.00657 1 -0.03354 -0.03117 0 0.0284324772 0.014395 1
0.00906 0.00518 1 -0.00778 -0.00294 0 0.0436461618 0.016841 1
0.00691 0.01098 1 -0.05208 -0.03153 0 0.0928760768 0.02286 1
-0.03563 -0.00700 0 -0.01913 -0.0097 0 0.0723977343 0.013013 1
0.01124 0.00567 1 0.029726 -0.00223 0 0.011684056 0.031784 1
0.01864 0.01036 1 -0.04729 -0.01429 0 0.0001532339 0.005883 1
-0.00516 0.00337 1 -0.04452 -0.01663 0 -0.0097199189 0.000979 1
-0.00457 -0.00321 0 -0.01022 -0.00195 0 -0.0077342427 0.00112 1
0.01102 0.00599 1 -0.0241 -0.00523 0 0.0110633514 0.007147 1
-0.01420 -0.01603 0 -0.04294 -0.01375 0 0.0648967697 0.033087 1
-0.00118 0.00244 1 -0.02266 -0.00578 0 0.0016440488 0.000249 1
0.03817 0.02232 1 -0.0099 -0.00529 0 0.011656335 0.00107 1
0.01364 0.00389 1 0.015441 -0.00321 0 0.0306665513 0.006288 1
0.01901 0.00291 1 -0.00473 -0.00213 0 0.0297540345 0.019668 1
-0.01678 -0.00430 0 0.001277 -0.00413 0 -0.0077295063 0.000994 1
0.00099 -0.00682 0 -0.00705 -0.00757 0 -0.0154725368 0.000929 1
-0.00075 -0.00452 0 -0.03304 -0.00297 0 0.0228114354 0.002972 1
-0.03124 -0.02021 0 -0.01424 -0.00431 0 0.0141916004 0.012528 1
0.02717 0.00354 1 -0.02679 -0.00753 0 -0.0024711324 0.003052 1
0.01267 0.01444 1 -0.00148 -0.00519 0 0.051684568 0.008843 1
0.01029 0.00463 1 -0.0121 -0.00953 0 9.912869E-05 0.003541 1
-0.01384 -0.00264 0 -0.02358 -0.00938 0 0.0455493746 0.019692 1
0.07051 0.00174 1 0.002124 -0.0049 0 0.0013902741 0.005271 1
-0.02397 -0.01878 0 -0.03304 -0.00995 0 -9.815129E-05 0.001671 1
-0.00806 -0.00454 0 -0.01802 -0.01876 0 0.0587716696 0.017857 1
-0.00607 -0.00134 0 -0.02871 -0.0078 0 0.0226571611 0.004323 1
-0.00333 0.00067 1 -0.00267 -0.00137 0 0.0199732114 0.008125 1
0.01780 -0.00072 0 -0.01764 -0.00625 0 0.0111525511 0.004652 1
-0.01117 -0.00632 0 -0.03607 -0.00434 0 0.0366556399 0.011692 1
-0.02094 -0.00379 0 0 -0.00374 0 0.0204820007 0.018847 1
-0.03695 -0.01586 0 -0.02223 -0.00912 0 0.0105733213 0.00224 1
0.00441 -0.00585 0 -0.04202 -0.01145 0 -0.0094118064 3.11E-05 1
-0.01147 -0.01281 0 0.011568 -0.00013 0 0.0529601845 0.017362 1
0.03116 0.01696 1 0.000682 -0.00093 0 -0.0010536848 0.000339 1
-0.00063 0.00691 1 -0.02947 -0.00565 0 -0.004367788 0.006005 1
-0.00953 -0.00326 0 0.000731 -0.00085 0 0.0294312289 0.012405 1
-0.00390 0.00273 1 -0.01221 -0.00256 0 0.0183891974 0.006978 1
-0.03732 -0.02651 0 -0.02013 -0.01443 0 0.0652725716 0.009905 1
-0.00124 -0.00150 0 -0.02438 -0.00115 0 0.007088837 0.003453 1
0.00412 -0.01734 0 0.008841 -0.00509 0 0.0505285704 0.012915 1
-0.01554 0.00143 1 -0.00327 -0.00272 0 -0.0022783876 0.012818 1
-0.00649 -0.00393 0 -0.02508 -0.00125 0 0.0227550576 0.016514 1
0.00429 0.01391 1 -0.01749 -0.00393 0 0.0095111962 0.003978 1
0.03901 0.02446 1 0.00052 -0.00151 0 0.0007257742 0.002393 1
-0.00266 0.01438 1 -0.02299 -0.01015 0 0.0096431281 0.005003 1
 0.01049 -0.00494 0 -0.00781 -0.00032 0 0.0018706282 0.002845 1
-0.01399 -0.01615 0 -0.01969 -0.01349 0 -0.0009560529 0.001366 1
-0.00028 0.00955 1 -0.04574 -0.02257 0 -0.0081813129 0.000859 1
-0.01142 0.00373 1 0.008764 -0.00094 0 0.0040962206 0.002665 1
-0.02244 -0.00613 0 -0.01693 -0.00022 0 0.0296715956 0.011726 1
0.00623 0.00768 1 -0.02681 -0.00976 0 0.0211308576 0.008931 1
0.00406 -0.00571 0 -0.0245 -0.01245 0 0.009133326 0.007534 1
0.01868 0.01591 1 0.000103 -0.00188 0 0.0326156272 0.001838 1
0.00231 0.00944 1 -0.01562 -0.01259 0 0.0091832881 0.003273 1
0.00061 0.00664 1 -0.02236 -0.007 0 0.0134939053 0.007125 1
-0.05429 -0.01206 0 -0.01346 -0.00669 0 0.0053430875 0.001013 1
-0.02312 0.00074 1 0.003811 -0.00408 0 -0.002475595 0.003696 1
0.00429 0.01014 1 0.006891 -0.00393 0 -0.0084870637 0.001986 1
-0.02555 -0.00245 0 -0.0076 -0.00534 0 0.0025029817 0.004294 1
0.01580 -0.00056 0 -0.00748 -0.00294 0 0.0086461234 0.001718 1
0.01559 0.00595 1 -0.00267 -0.00375 0 0.0313247489 0.002193 1
-0.03824 -0.01484 0 -0.01731 -0.00059 0 0.0049319167 0.005722 1
-0.01781 -0.01225 0 -0.00906 -0.0023 0 0.0209440057 0.002742 1
-0.00353 -0.00576 0 -0.01343 -0.00656 0 0.0283897552 0.008371 1
-0.00317 -0.00995 0 0.002544 -0.00908 0 -0.0066511245 0.004403 1
-0.00274 -0.01553 0 0.006161 -0.00034 0 0.017315638 0.008664 1
-0.01836 -0.00199 0 -0.02235 -0.00658 0 0.0106320022 0.004284 1
0.00566 -0.00639 0 0.003935 -0.00096 0 -0.0049202184 0.002358 1
-0.02964 -0.00871 0 -0.00996 -0.0066 0 0.0051844958 0.004235 1
0.01730 0.00258 1 -0.01536 -0.00596 0 0.0071428882 0.006315 1
-0.04000 -0.02504 0 -0.00388 -0.00701 0 0.0381657437 0.012161 1
0.00220 0.00026 1 -0.01015 -0.00093 0 0.0283411427 0.004954 1
0.00783 0.00857 1 -0.00428 -0.00656 0 0.0314271595 0.012365 1
-0.00915 0.01008 1 -0.00512 -0.00671 0 0.0599204735 0.013809 1
0.02941 0.01543 1 -0.01322 -0.01083 0 -0.0069053 0.002766 1
0.01501 0.00715 1 -0.00734 -0.00085 0 0.0112695677 0.000498 1
-0.05227 -0.03800 0 -0.00766 -0.00708 0 -0.0040979492 0.000454 1
-0.05038 -0.01651 0 -0.02127 -0.01809 0 -0.0086415332 0.004648 1
0.01846 -0.00309 0 -0.01931 -0.00904 0 0.0045249787 0.001868 1
-0.00103 -0.01712 0 -0.00686 -0.00351 0 -0.0009985768 0.00272 1
0.00187 0.01840 1 -0.01055 -0.00413 0 0.0441814475 0.013756 1
0.02641 0.01032 1 0.012419 -0.00028 0 0.0031573 0.002166 1
-0.02649 0.00288 1 -0.01257 -0.00777 0 0.0019872014 0.006389 1
-0.03354 -0.03117 0 0.001413 -0.00134 0 0.0001574347 0.010381 1
-0.00778 -0.00294 0 -0.02766 -0.02641 0 -0.0112342243 0.00481 1
0.01363 0.02039 1 -0.00578 -0.00794 0 -0.0169499049 0.001678 1
-0.00428 0.00989 1 -0.02332 -0.01866 0 0.0156064717 0.007637 1
0.02843 0.01439 1 -0.02041 -0.00791 0 0.0418931943 0.014904 1
-0.05208 -0.03153 0 -0.01671 -0.00464 0 -0.0098841115 0.002924 1
0.04365 0.01684 1 -0.01155 -0.00539 0 0.0329625603 0.014718 1
 0.09288 0.02286 1 0.002991 -0.01304 0 0.0151650253 0.006696 1
0.07240 0.01301 1 -0.02654 -0.00808 0 0.0074830776 0.003156 1
0.01168 0.03178 1 -0.00155 -0.00295 0 0.0072367229 0.001124 1
0.00015 0.00588 1 -0.00533 -0.01347 0 3.9542402E-05 0.000329 1
-0.01913 -0.00970 0 -0.00759 -0.00398 0 0.0184833719 0.002207 1
-0.00972 0.00098 1 -9.63E-05 -0.00084 0 0.0144441289 0.000461 1
0.02973 -0.00223 0 -0.0164 -0.00296 0 0.0695115496 0.025602 1
-0.00773 0.00112 1 -0.00413 -0.00074 0 0.0145778981 0.019078 1
0.01106 0.00715 1 -0.00579 -0.00226 0 0.001501914 0.015306 1
0.06490 0.03309 1 0.015756 -0.00566 0 0.0061409667 0.003615 1
-0.04729 -0.01429 0 -0.00706 -0.00507 0 0.0503163222 0.013542 1
-0.04452 -0.01663 0 -0.01777 -0.01932 0 0.0021170382 0.019549 1
0.00164 0.00025 1 0.004604 -0.00062 0 -0.0126001667 0.004468 1
-0.01022 -0.00195 0 -0.02556 -0.01664 0 -0.0064486799 0.000602 1
0.01166 0.00107 1 -0.01436 -0.00407 0 0.0076016185 0.008082 1
-0.02410 -0.00523 0 -0.0337 -0.01444 0 0.0064074505 0.014261 1
-0.04294 -0.01375 0 -0.00328 -0.00266 0 0.0062901843 0.002771 1
0.03067 0.00629 1 0.000558 -0.01111 0 -0.0131552872 0.00075 1
0.02975 0.01967 1 0.013222 -0.00122 0 0.032545072 0.01884 1
-0.00773 0.00099 1 -0.01978 -0.01308 0 -0.0039929152 0.007382 1
-0.01547 0.00093 1 0.000101 -0.00188 0 0.1032767462 0.002972 1
0.02281 0.00297 1 0 -0.01793 0 0.0895423332 0.010117 1
0.01419 0.01253 1 0.001306 -0.00395 0 0.0158217113 0.014956 1
-0.00247 0.00305 1 -0.00905 -0.00321 0 0.003970529 0.01165 1
0.05168 0.00884 1 0.001011 -0.00552 0 -0.0071467434 0.003304 1
0.00010 0.00354 1 -0.02033 -0.00984 0 -0.0100809854 0.000427 1
-0.02266 -0.00578 0 0.002138 -0.00259 0 0.0251398702 0.013922 1
-0.00990 -0.00529 0 0.007023 -3.11E-05 0 0.0177500279 0.012764 1
0.04555 0.01969 1 -0.00663 -0.00316 0 -0.0130611851 7.63E-05 1
0.00139 0.00527 1 -0.01668 -0.01104 0 -0.0128299467 0.00253 1
-0.00010 0.00167 1 -0.00961 -0.01301 0 0.0241901574 0.014447 1
0.01544 -0.00321 0 -0.01165 -0.00758 0 0.0140354063 0.004579 1
-0.00473 -0.00213 0 -0.00474 -0.00943 0 0.009699385 0.012183 1
0.00128 -0.00413 0 -0.00303 -0.00242 0 0.0060521412 0.00456 1
-0.00705 -0.00757 0 -0.04215 -0.02143 0 -0.007861783 0.003561 1
0.05877 0.01786 1 0.00499 -0.00499 0 -0.0100157367 0.000958 1
0.02266 0.00432 1 -0.01726 -0.00595 0 -0.0091057229 0.000146 1
0.01997 0.00813 1 0.000284 -0.00685 0 0.037457634 0.012647 1
0.01115 0.00465 1 0.002068 -0.00114 0 0.0475028553 0.012765 1
-0.03304 -0.00297 0 -0.04242 -0.02905 0 -0.0070179682 0.005246 1
-0.01424 -0.00431 0 -0.02704 -0.00149 0 0.0205807078 0.0004 1
-0.02679 -0.00753 0 -0.0163 -0.00206 0 0.0014523696 0.002737 1
-0.00148 -0.00519 0 -0.01173 -0.00179 0 0.0004378099 0.008187 1
-0.01210 -0.00953 0 -0.05154 -0.01118 0 0.0153367545 0.001494 1
-0.02358 -0.00938 0 -0.01492 -0.00481 0 0.0002665605 0.00285 1
 0.00212 -0.00490 0 -0.00563 -0.00416 0 0.0258095122 0.005029 1
0.03666 0.01169 1 -0.02626 -0.00435 0 0.0106745943 0.010199 1
0.02048 0.01885 1 -0.01862 -0.00671 0 -0.0032525959 0.007742 1
0.01057 0.00224 1 -0.02824 -0.0149 0 0.0026100592 0.007025 1
-0.03304 -0.00995 0 -0.01687 -0.00015 0 0.0155469769 0.011182 1
-0.01802 -0.01876 0 -0.02245 -0.00455 0 0.018902756 0.00841 1
-0.00941 0.00003 1 -0.00589 -0.00882 0 0.0345020684 0.013077 1
0.05296 0.01736 1 -0.01089 -0.00039 0 0.0079695966 0.005616 1
-0.02871 -0.00780 0 -0.00372 -0.00851 0 0.0014259886 0.002579 1
-0.00105 0.00034 1 0.002007 -0.00825 0 -0.0034959099 0.002167 1
-0.00437 0.00601 1 -0.04299 -0.01785 0 0.0213864651 0.004194 1
0.02943 0.01240 1 0.002555 -0.00363 0 0.0107121253 0.000956 1
0.01839 0.00698 1 -0.003 -0.00225 0 0.0266555028 0.012296 1
-0.00267 -0.00137 0 -0.02366 -0.01438 0 -0.0045043634 0.006961 1
-0.01764 -0.00625 0 0.003784 -0.00242 0 -0.0064743574 0.005104 1
0.06527 0.00991 1 -0.00015 -0.00171 0 -0.0156530475 8.82E-05 1
0.00709 0.00345 1 -0.01374 -0.00584 0 0.0134134828 0.011675 1
0.05053 0.01292 1 -0.03513 -0.00958 0 -0.0140674967 0.000413 1
-0.03607 -0.00434 0 -0.01506 -0.00484 0 -0.0027078535 0.001857 1
0.00000 -0.00374 0 -0.00606 -0.00129 0 -0.0009272849 0.002385 1
-0.02223 -0.00912 0 0.016032 -0.0023 0 0.0026207559 0.004344 1
-0.04202 -0.01145 0 -0.02824 -0.01748 0 0.0230427143 0.018323 1
0.01157 -0.00013 0 0.021432 -0.00092 0 0.0042293698 0.002181 1
0.00068 -0.00093 0 -0.00599 -0.00768 0 0.0086331216 0.008121 1
-0.00228 0.01282 1 -0.00794 -0.00653 0 -0.0131587631 0.001761 1
-0.02947 -0.00565 0 -0.00768 -0.01189 0 -0.0171090201 0.001062 1
0.02276 0.01651 1 0.003388 -0.01896 0 0.027508566 0.015151 1
0.00951 0.00398 1 -0.00097 -0.00692 0 0.0129869479 0.003636 1
0.00073 -0.00085 0 -0.00351 -0.00268 0 -0.0118369689 0.004247 1
0.00073 0.00239 1 -0.01154 -0.01396 0 0.030569993 0.012702 1
0.00964 0.00500 1 -0.0193 -0.01486 0 0.0210580752 0.006835 1
-0.01221 -0.00256 0 0.010096 -0.00178 0 0.0294126345 0.009214 1
0.00187 0.00285 1 0.003029 -0.00434 0 -0.0070188887 0.004678 1
-0.00096 0.00137 1 -0.04963 -0.02881 0 0.0179258939 0.003647 1
-0.02013 -0.01443 0 -0.02419 -0.0095 0 0.0028750272 0.007123 1
-0.00818 0.00086 1 -0.04729 -0.02154 0 0.0051064874 0.008967 1
-0.02438 -0.00115 0 -0.00285 -2.1E-05 0 0.0078068649 0.017077 1
0.00884 -0.00509 0 -0.01632 -0.00088 0 0.0117090382 0.002598 1
0.00410 0.00267 1 -0.00462 -0.00699 0 0.0155873299 0.001294 1
-0.00327 -0.00272 0 -0.00785 -0.00323 0 0.007986624 0.001362 1
-0.02508 -0.00125 0 0.011142 -0.00068 0 -0.010505677 0.000552 1
0.02967 0.01173 1 0.00431 -0.00267 0 0.0111285058 0.00386 1
-0.01749 -0.00393 0 -0.00252 -0.00124 0 0.0132871795 0.003676 1
0.02113 0.00893 1 -0.03776 -0.022 0 -0.0001169141 0.004618 1
0.00052 -0.00151 0 -0.02873 -0.01455 0 -0.0109038247 0.005659 1
-0.02299 -0.01015 0 -0.02068 -0.00081 0 0.0043931469 0.00169 1
0.00913 0.00753 1 -0.00335 -0.01107 0 0.0030001644 0.001074 1
0.03262 0.00184 1 0.013951 -0.00226 0 0.0253274474 0.006167 1
0.00918 0.00327 1 -0.01367 -0.01779 0 0.0246127496 0.004185 1
-0.00781 -0.00032 0 0.013558 -0.00411 0 -0.0154560465 0.0024 1
-0.01969 -0.01349 0 -0.00985 -0.00174 0 0.0074826785 0.002666 1
-0.04574 -0.02257 0 -0.00161 -0.00912 0 0.0181067294 0.010504 1
0.00876 -0.00094 0 -0.01616 -0.01566 0 0.0133299916 0.005328 1
-0.01693 -0.00022 0 0.006341 -0.00386 0 0.0094206196 0.003528 1
-0.02681 -0.00976 0 -0.01378 -0.01126 0 0.0047088346 0.004321 1
0.01349 0.00712 1 -0.01231 -0.00245 0 0.0403195591 0.020144 1
-0.02450 -0.01245 0 -0.03931 -0.00773 0 0.0296450292 0.006304 1
0.00534 0.00101 1 -0.03161 -0.01627 0 0.00898856 0.010792 1
-0.00248 0.00370 1 -0.02095 -0.00316 0 -0.0060902858 0.002321 1
-0.00849 0.00199 1 -0.00289 -0.00242 0 -0.0051279038 0.006969 1
0.00250 0.00429 1 -0.00177 -0.00412 0 0.0031505275 0.002461 1
0.00010 -0.00188 0 -0.02374 -0.00825 0 0.0081373586 0.005545 1
0.00865 0.00172 1 -0.03507 -0.01643 0 -0.0022647614 0.002145 1
0.03132 0.00219 1 0.00086 -0.00106 0 0.0283851976 0.011335 1
-0.01562 -0.01259 0 0.000992 -0.00256 0 0.0272000765 0.015778 1
0.00493 0.00572 1 -0.02053 -0.01473 0 -0.016117663 0.00395 1
0.02094 0.00274 1 -0.00587 -0.00828 0 0.0137463811 0.005453 1
0.02839 0.00837 1 -0.08954 -0.06672 0 0.0473433258 0.021134 1
-0.00665 0.00440 1 -0.01922 -0.00908 0 0.0028337112 0.003437 1
-0.02236 -0.00700 0 -0.02045 -0.00314 0 0.019640558 0.004911 1
0.01732 0.00866 1 -0.02501 -0.02218 0 0.0192622402 0.01216 1
0.01063 0.00428 1 -0.02251 -0.00677 0 0.0019052601 0.002154 1
-0.00492 0.00236 1 -0.0341 -0.02136 0 0.0036633489 0.003981 1
0.00518 0.00424 1 -0.03356 -0.01514 0 0.0024330612 0.006444 1
0.00714 0.00631 1 0.010773 -0.0021 0 0.0345282558 0.008459 1
-0.01346 -0.00669 0 -0.01432 -0.00614 0 0.0014340776 0.001416 1
0.03817 0.01216 1 -0.03133 -0.01844 0 -0.0097640822 0.001673 1
0.02834 0.00495 1 -0.00075 -0.0073 0 -0.0245340747 0.00067 1
0.03143 0.01237 1 -0.01608 -0.00585 0 0.0343695409 0.005179 1
0.05992 0.01381 1 0.005244 -0.00347 0 0.0110250057 0.010252 1
-0.00691 0.00277 1 -0.00052 -0.00101 0 0.013293936 0.010635 1
0.00381 -0.00408 0 -0.01583 -0.00171 0 0.0138590883 0.00923 1
0.01127 0.00050 1 -0.01223 -0.0018 0 0.0128693823 0.006922 1
0.00689 -0.00393 0 -0.00314 -0.00455 0 -0.0112441073 0.002232 1
-0.00410 0.00045 1 -0.00578 -0.00178 0 -0.0089670742 0.000242 1
-0.00864 0.00465 1 -0.04406 -0.0059 0 0.0434179542 0.017763 1
0.00452 0.00187 1 0.000925 -0.00621 0 0.0411616754 0.01251 1
-0.00760 -0.00534 0 0.020444 -0.00525 0 -0.0011439915 0.006421 1
-0.00100 0.00272 1 0.009205 -0.00157 0 -0.0045816038 0.003593 1
0.04418 0.01376 1 -0.02183 -0.00166 0 0.0166858824 0.010275 1
 0.00316 0.00217 1 -0.01207 -0.01152 0 0.010258411 0.010192 1
0.00199 0.00639 1 -0.01092 -0.00235 0 0.0131908919 0.018096 1
0.00016 0.01038 1 -0.01479 -0.00112 0 -0.01004056 0.000821 1
-0.01123 0.00481 1 -0.00133 -0.01517 0 0.0242489756 0.012226 1
-0.01695 0.00168 1 -0.00399 -0.00177 0 -0.0058820792 0.009319 1
0.01561 0.00764 1 -0.02763 -0.01076 0 -0.0119845186 0.003053 1
-0.00748 -0.00294 0 -0.00978 -0.00098 0 -0.0072433661 0.006583 1
-0.00267 -0.00375 0 -0.01278 -0.0015 0 0.0174546213 0.005338 1
-0.01731 -0.00059 0 -0.01701 -0.00747 0 -0.0071740383 0.001509 1
0.04189 0.01490 1 -0.01636 -0.00929 0 -0.0043994888 0.005468 1
-0.00988 0.00292 1 0.006117 -0.00122 0 0.0067554011 0.004167 1
-0.00906 -0.00230 0 -0.00608 -0.00958 0 0.0812101385 0.010363 1
-0.01343 -0.00656 0 -0.00765 -0.01394 0 -0.0055837611 0.018006 1
0.00254 -0.00908 0 -0.03727 -0.00918 0 -0.002582314 0.000879 1
0.03296 0.01472 1 -0.01204 -0.00696 0 0.0407101731 0.017033 1
0.01517 0.00670 1 0.005232 -0.00431 0 0.0205044235 0.01584 1
0.00616 -0.00034 0 -0.00907 -0.00256 0 0.0306623586 0.013649 1
0.00748 0.00316 1 -0.02833 -0.01769 0 -0.0085016596 0.002489 1
-0.02235 -0.00658 0 -0.02571 -0.00518 0 -0.0082531328 0.004228 1
0.00394 -0.00096 0 -0.0134 -0.02452 0 0.0124845449 0.012146 1
-0.00996 -0.00660 0 -0.02285 -0.00552 0 0.0107817936 0.004984 1
-0.01536 -0.00596 0 -0.01128 -0.00752 0 0.0001612592 0.003506 1
0.00724 0.00112 1 -0.01566 -0.00585 0 0.0087440874 0.013118 1
0.00004 0.00033 1 -0.04793 -0.01832 0 -0.000519263 0.000158 1
0.01848 0.00221 1 -0.00601 -0.01818 0 0.0188084682 0.01192 1
-0.00388 -0.00701 0 -0.01902 -0.01777 0 0.0258204545 0.000941 1
0.01444 0.00046 1 0.008466 -0.003 0 0.0109832196 0.00363 1
0.06951 0.02560 1 -0.01728 -0.00126 0 0.0095257797 0.003569 1
0.01458 0.01908 1 -0.03131 -0.01348 0 -0.0023161686 0.007776 1
0.00150 0.01531 1 -0.03018 -0.01456 0 0.0066361193 0.009795 1
0.00614 0.00362 1 -0.00406 -0.00947 0 0.0039560879 0.006532 1
-0.01015 -0.00093 0 0.004077 -0.0134 0 0.0344754298 0.014688 1
0.05032 0.01354 1 -0.01027 -0.01183 0 -0.0049194747 0.003372 1
0.00212 0.01955 1 -0.0386 -0.03507 0 -0.0092847446 0.004722 1
-0.01260 0.00447 1 -0.0286 -0.00149 0 -0.0102823891 0.007561 1
-0.00645 0.00060 1 -0.03391 -0.01808 0 0.0136356976 0.01075 1
0.00760 0.00808 1 -0.0325 -0.01542 0 0.0025615529 0.001323 1
0.00641 0.01426 1 -0.02604 -0.01205 0 0.0049550507 0.003065 1
-0.00428 -0.00656 0 -0.02139 -0.00757 0 0.0019059489 0.005804 1
-0.00512 -0.00671 0 0.028411 -0.00363 0 -0.0080907441 0.001018 1
0.00629 0.00277 1 -0.00393 -0.0053 0 0.0117926519 0.002877 1
-0.01322 -0.01083 0 -0.00135 -0.00855 0 0.0103763652 0.011805 1
-0.01316 0.00075 1 -0.03736 -0.01375 0 -0.0093209623 0.000225 1
0.03255 0.01884 1 -0.00909 -0.0019 0 0.0038253844 0.006741 1
-0.00399 0.00738 1 0.006972 -0.00054 0 0.0077889724 0.009696 1
 0.10328 0.00297 1 -0.05508 -0.01834 0 0.0011030111 0.001668 1
0.08954 0.01012 1 -0.01011 -0.00725 0 -0.0051975509 0.000591 1
0.01582 0.01496 1 0.06301 -0.00152 0 0.0171790028 0.011125 1
0.00397 0.01165 1 -0.00415 -0.0007 0 0.0149135372 0.005411 1
-0.00734 -0.00085 0 0.003771 -0.0052 0 0.0060467803 0.006668 1
-0.00766 -0.00708 0 -0.0184 -0.01457 0 0.0391767118 0.012191 1
-0.00715 0.00330 1 -0.04305 -0.00129 0 0.0347241746 0.003208 1
-0.02127 -0.01809 0 -0.02492 -0.00679 0 0.0036737424 0.001481 1
-0.01008 0.00043 1 -0.03007 -0.00778 0 -0.0085988809 0.006784 1
0.02514 0.01392 1 -0.00687 -0.00387 0 -0.0009609795 0.002079 1
-0.01931 -0.00904 0 -0.02286 -0.00862 0 0.0366552661 0.019372 1
-0.00686 -0.00351 0 0.002215 -0.00147 0 -0.0059449067 0.001139 1
-0.01055 -0.00413 0 -0.00398 -0.0115 0 0.0112923161 0.002541 1
0.01242 -0.00028 0 -0.02416 -0.00484 0 0.0501937666 0.012575 1
0.01775 0.01276 1 0.004543 -0.00242 0 0.0158245171 0.022335 1
-0.01306 0.00008 1 0.000612 -0.00147 0 0.0044242019 0.004487 1
-0.01257 -0.00777 0 0.009945 -0.00046 0 0.0075506727 0.01293 1
-0.01283 0.00253 1 -0.00102 -0.00153 0 0.0469673321 0.013595 1
0.02419 0.01445 1 -0.01203 -0.00605 0 0.0143784988 0.017113 1
0.01404 0.00458 1 -0.00766 -0.00384 0 0.0005593981 0.000352 1
0.00970 0.01218 1 -0.03503 -0.00675 0 0.0181271413 0.011123 1
0.00141 -0.00134 0 -0.01402 -0.00656 0 0.0161988597 0.004822 1
0.00605 0.00456 1 -0.00105 -0.00089 0 0.0183274251 0.010515 1
-0.00786 0.00356 1 0.004837 -0.00251 0 0.0052178524 0.00164 1
-0.02766 -0.02641 0 -0.0413 -0.0191 0 0.0103473426 0.004904 1
-0.00578 -0.00794 0 -0.01229 -0.00289 0 -0.0184748251 0.002493 1
-0.01002 0.00096 1 -0.01184 -0.00161 0 0.0033562118 0.003869 1
-0.02332 -0.01866 0 -0.0021 -0.00221 0 0.005021563 0.013856 1
-0.00911 0.00015 1 -0.01061 -0.00314 0 -0.0120232741 0.001482 1
0.03746 0.01265 1 -0.00884 -0.00394 0 0.0518536573 0.019986 1
0.04750 0.01277 1 -0.02093 -0.00505 0 0.00640553 0.00459 1
-0.00702 0.00525 1 -0.02605 -0.00423 0 0.0008869371 0.002754 1
0.02058 0.00040 1 -0.03346 -0.00105 0 0.0274754422 0.004636 1
0.00145 0.00274 1 -0.01683 -0.00341 0 0.0121936241 0.007637 1
0.00044 0.00819 1 -0.01304 -0.01044 0 0.0108252695 0.005624 1
0.01534 0.00149 1 0.000404 -0.00422 0 -0.0077716409 0.00489 1
0.00027 0.00285 1 -0.02445 -0.01237 0 -0.0034815391 0.000114 1
-0.02041 -0.00791 0 0.010573 -0.00065 0 0.012556407 0.002567 1
-0.01671 -0.00464 0 -0.0065 -0.00407 0 -0.000358138 0.001975 1
0.02581 0.00503 1 -0.00812 -0.00073 0 0.0210124145 0.004105 1
-0.01155 -0.00539 0 -0.00604 -0.00539 0 0.0022431493 0.00423 1
0.00299 -0.01304 0 -0.00668 -0.00142 0 0.0228446411 0.013486 1
0.01067 0.01020 1 0.011435 -0.00252 0 -0.0054421852 0.002851 1
-0.00325 0.00774 1 0.019987 -0.00051 0 0.0037739122 0.00055 1
-0.02654 -0.00808 0 -0.00814 -0.00843 0 0.0024685747 0.00548 1
-0.00155 -0.00295 0 -0.02153 -0.02031 0 0.0229167042 0.0054 1
-0.00533 -0.01347 0 0.001843 -0.00291 0 0.0129612886 0.000684 1
0.00261 0.00703 1 -0.01543 -0.00191 0 0.0012787396 0.002907 1
0.01555 0.01118 1 -0.03207 -0.00958 0 -0.001929077 0.009108 1
-0.00759 -0.00398 0 -0.00971 -0.00137 0 -0.001200302 0.005042 1
0.01890 0.00841 1 -0.03988 -0.02383 0 -0.0104432755 0.006115 1
0.03450 0.01308 1 -0.01065 -0.0002 0 0.0229286176 0.005706 1
0.00797 0.00562 1 -0.01644 -0.00356 0 0.0043641464 0.013156 1
-0.00010 -0.00084 0 -0.00259 -0.00128 0 0.0323841554 0.007703 1
0.00143 0.00258 1 -0.03579 -0.01516 0 0.0088576106 0.008124 1
-0.00350 0.00217 1 0.070318 -0.00768 0 -0.0148921256 0.001048 1
-0.01640 -0.00296 0 -0.0196 -0.00039 0 0.023646027 0.005676 1
-0.00413 -0.00074 0 0.016518 -0.00178 0 0.0026536654 0.001509 1
0.02139 0.00419 1 -0.03751 -0.00821 0 -0.0038113146 0.005513 1
0.01071 0.00096 1 0.021194 -0.00317 0 0.0063133644 0.00435 1
0.02666 0.01230 1 -0.01253 -0.00134 0 0.0045024442 0.001417 1
-0.00450 0.00696 1 -0.00791 -0.01444 0 -0.0068875329 0.006991 1
-0.00647 0.00510 1 0.000188 -0.00633 0 0.011615703 0.000846 1
-0.00579 -0.00226 0 0.032988 -0.0097 0 0.0253282555 0.012413 1
-0.01565 0.00009 1 0.039615 -0.01575 0 0.0285037588 0.019855 1
0.01341 0.01167 1 -0.02406 -0.02952 0 0.014178357 0.002902 1
-0.01407 0.00041 1 -0.01316 -0.02982 0 0.0052937087 0.001304 1
0.01576 -0.00566 0 -0.0114 -0.00265 0 -0.0130801007 0.016134 1
-0.00271 0.00186 1 0.00574 -0.02106 0 -0.0562642608 0.000666 1
-0.00093 0.00239 1 0.003088 -0.00532 0 -0.0004905613 0.003032 1
-0.00706 -0.00507 0 0.00135 -0.00575 0 0.026724665 0.013612 1
-0.01777 -0.01932 0 0.005201 -0.01271 0 0.0514051254 0.027976 1
0.00262 0.00434 1 0.015656 -0.00431 0 -0.0297549303 0.006803 1
0.02304 0.01832 1 -0.0017 -0.01058 0 0.0283087638 0.009893 1
0.00460 -0.00062 0 -0.00096 -0.00547 0 0.0135095571 0.001995 1
0.00423 0.00218 1 -0.01805 -0.00217 0 -0.0017594712 0.004352 1
-0.02556 -0.01664 0 0.005866 -0.0022 0 0.0098339454 0.005615 1
-0.01436 -0.00407 0 -0.02139 -0.00445 0 0.0783977686 0.031924 1
-0.03370 -0.01444 0 0.006558 -0.00548 0 0.0734335865 0.019588 1
0.00863 0.00812 1 -0.00118 -0.00137 0 -0.0090899075 0.012965 1
-0.01316 0.00176 1 -0.00435 -0.01148 0 0.0114692388 0.004021 1
-0.01711 0.00106 1 -0.01469 -0.00011 0 -0.0165574649 0.000517 1
-0.00328 -0.00266 0 0.021761 -0.01367 0 -0.0023028986 0.00514 1
0.00056 -0.01111 0 0.024493 -4.59E-05 0 -0.0076566093 0.002216 1
0.01322 -0.00122 0 0.002131 -0.00328 0 0.0364746905 0.003539 1
0.02751 0.01515 1 0.004662 -0.0005 0 0.0228149218 0.002118 1
-0.01978 -0.01308 0 0.000184 -0.00072 0 0.0059616498 0.002121 1
0.01299 0.00364 1 -0.0224 -0.01131 0 0.0107609307 0.010659 1
0.00010 -0.00188 0 -0.00683 -0.00079 0 0.0201985496 0.013532 1
0.00000 -0.01793 0 0.044806 -0.00967 0 -0.0053208333 0.002283 1
-0.01184 0.00425 1 -0.00758 -0.00305 0 0.0025663432 0.000684 1
0.03057 0.01270 1 0.000176 -0.00044 0 0.0631145632 0.017861 1
0.02106 0.00684 1 0.010654 -0.00254 0 -0.0035802088 0.002667 1
0.02941 0.00921 1 -0.0137 -0.00998 0 0.0018879582 0.005205 1
-0.00702 0.00468 1 0.004739 -0.00046 0 -0.0135208869 0.003055 1
0.00131 -0.00395 0 -0.01986 -0.00294 0 0.0043091155 0.002583 1
0.01793 0.00365 1 -0.00161 -0.00855 0 0.0155963946 0.012657 1
0.00288 0.00712 1 -0.00271 -0.00106 0 0.0180250332 0.006361 1
0.00511 0.00897 1 -0.00579 -0.0033 0 0.0520206494 0.015922 1
0.00781 0.01708 1 -0.00328 -7.88E-05 0 -0.0145446705 0.008781 1
0.01171 0.00260 1 -0.01078 -0.00017 0 0.0037942188 0.001731 1
0.01559 0.00129 1 -0.01978 -0.00137 0 0.0043487392 0.011693 1
0.00799 0.00136 1 -0.01091 -0.00152 0 -0.0371978113 0.00206 1
-0.01051 0.00055 1 -0.02591 -0.00976 0 -0.0131211647 0.000211 1
0.01113 0.00386 1 -0.00583 -0.00452 0 0.000928421 0.002904 1
0.01329 0.00368 1 -0.01404 -0.00034 0 0.0184026097 3.6E-05 1
-0.00905 -0.00321 0 -0.01246 -0.00568 0 0.0306499684 0.015261 1
-0.00012 0.00462 1 -0.01005 -0.00335 0 0.0008885904 0.002054 1
-0.01090 0.00566 1 0.007122 -0.00434 0 0.0350506252 0.007713 1
0.00439 0.00169 1 -0.00142 -0.00037 0 -0.0121412679 0.004525 1
0.00101 -0.00552 0 0.003541 -0.0049 0 0.0098323941 0.003033 1
0.00300 0.00107 1 -0.0132 -0.00097 0 0.015601972 0.000271 1
0.02533 0.00617 1 -0.00993 -0.00093 0 0.0465376222 0.019451 1
0.02461 0.00419 1 0.015869 -0.00112 0 0.0261707259 0.014565 1
-0.02033 -0.00984 0 -0.01034 -0.00067 0 0.0082927653 0.011013 1
-0.01546 0.00240 1 0.002519 -0.00892 0 0.0055553506 0.003514 1
0.00748 0.00267 1 -0.01216 -0.00415 0 -0.0188031738 0.000919 1
0.01811 0.01050 1 0.023461 -0.00023 0 0.0054162975 0.004732 1
0.00214 -0.00259 0 -0.00581 -0.01391 0 0.0435300601 0.007209 1
0.00702 -0.00003 0 -0.00293 -0.00265 0 0.0139697498 0.002795 1
0.01333 0.00533 1 -0.01042 -0.00263 0 0.0049235503 0.000955 1
0.00942 0.00353 1 0.00724 -0.00946 0 0.0122461513 0.010094 1
-0.00663 -0.00316 0 0.002124 -0.00642 0 -0.0025078114 0.002752 1
-0.01668 -0.01104 0 -0.02068 -0.00401 0 -0.0014669863 0.007725 1
-0.00961 -0.01301 0 -0.0025 -0.00453 0 0.0079485279 0.005848 1
0.00471 0.00432 1 -0.00544 -0.00034 0 0.0075730507 0.004777 1
-0.01165 -0.00758 0 -0.01987 -0.0051 0 0.0019380858 0.005028 1
-0.00474 -0.00943 0 -0.00721 -0.00191 0 0.0150078645 0.009405 1
-0.00303 -0.00242 0 -0.00462 -0.00151 0 0.0164826945 0.010549 1
-0.04215 -0.02143 0 -0.00515 -0.00197 0 -0.000832308 0.006969 1
0.00499 -0.00499 0 0.007769 -0.00813 0 0.032453102 0.00597 1
0.04032 0.02014 1 -0.01353 -0.00793 0 -0.0010187216 7.18E-06 1
0.02965 0.00630 1 0.00851 -0.00086 0 0.0326475517 0.015767 1
0.00899 0.01079 1 -0.0019 -0.00081 0 0.0474296675 0.005195 1
-0.01726 -0.00595 0 -0.01379 -0.00018 0 0.0285288896 0.005825 1
 0.00028 -0.00685 0 -0.00618 -0.00173 0 0.021828747 0.001521 1
-0.00609 0.00232 1 0.001175 -0.00028 0 -0.0061303842 0.006787 1
-0.00513 0.00697 1 0.001318 -0.00808 0 0.0059178903 0.005906 1
0.00315 0.00246 1 -0.00546 -0.00245 0 0.019737033 0.010374 1
0.00814 0.00554 1 -0.01015 -0.00095 0 0.0342043939 0.003706 1
-0.00226 0.00215 1 -0.00248 -0.00243 0 0.005174814 0.005677 1
0.02839 0.01133 1 -0.02037 -0.00618 0 -0.0509707622 0.000476 1
0.00207 -0.00114 0 -0.01549 -0.00933 0 -0.0072288653 0.001925 1
-0.04242 -0.02905 0 -0.01658 -0.01 0 0.0232998192 0.015215 1
-0.02704 -0.00149 0 -0.00637 -0.01633 0 -0.0028445064 0.005394 1
0.02720 0.01578 1 -0.00623 -0.00762 0 0.0139941433 0.001419 1
-0.01612 0.00395 1 0 -0.00554 0 0.0133931439 0.007395 1
0.01375 0.00545 1 0.001194 -0.00978 0 -0.0038237156 0.000506 1
-0.01630 -0.00206 0 0.001533 -0.00083 0 0.0214046822 0.006307 1
-0.01173 -0.00179 0 -0.00465 -0.01106 0 0.0039536669 0.000958 1
0.04734 0.02113 1 -0.00402 -0.00663 0 -0.0069948219 0.003967 1
0.00283 0.00344 1 -0.00756 -0.00171 0 0.0211972583 0.002977 1
0.01964 0.00491 1 -0.00222 -0.00105 0 0.0229572898 0.013973 1
0.01926 0.01216 1 0.002747 -0.00264 0 0.0068254177 0.003906 1
0.00191 0.00215 1 -0.01391 -0.00142 0 0.0013403681 0.003897 1
0.00366 0.00398 1 -0.01927 -0.00336 0 0.0436296959 0.014847 1
0.00243 0.00644 1 -0.02755 -0.01955 0 -0.006473813 0.004447 1
0.03453 0.00846 1 0.008661 -0.01144 0 0.0121196062 0.005037 1
0.00143 0.00142 1 -0.02246 -0.0156 0 -0.0031323947 0.000223 1
-0.00976 0.00167 1 -0.01557 -8E-06 0 -0.012012111 0.0042 1
-0.05154 -0.01118 0 -0.00815 -0.00482 0 0.0158982622 0.002818 1
-0.02453 0.00067 1 -0.03925 -0.00182 0 -0.0080852856 8.11E-05 1
-0.01492 -0.00481 0 -0.00228 -0.00468 0 0.0207488712 0.010987 1
-0.00563 -0.00416 0 -0.00199 -0.00075 0 0.0028811538 0.00588 1
-0.02626 -0.00435 0 0.044319 -0.00059 0 0.0071883433 0.008405 1
-0.01862 -0.00671 0 -0.02224 -0.01115 0 0.0158663807 0.018368 1
-0.02824 -0.01490 0 0.018985 -0.0057 0 0.0080004121 0.0044 1
0.03437 0.00518 1 -0.00048 -0.00729 0 -0.0019927982 0.000657 1
0.01103 0.01025 1 0.004457 -0.00354 0 0.0024905777 0.003375 1
0.01329 0.01064 1 0.010935 -0.00874 0 0.0448332005 0.017121 1
0.01386 0.00923 1 -0.01199 -0.00141 0 0.0473489881 0.004025 1
-0.01687 -0.00015 0 0.005268 -0.001 0 -0.0007211025 0.000192 1
0.01287 0.00692 1 -0.02319 -0.00914 0 0.0257750619 0.00193 1
-0.01124 0.00223 1 -0.00748 -0.01072 0 -0.0262056589 0.004875 1
-0.02245 -0.00455 0 -0.00328 -0.00014 0 -0.0054196075 0.002153 1
-0.00589 -0.00882 0 0.003287 -0.00066 0 0.0161466617 0.007877 1
-0.00897 0.00024 1 -0.01884 -0.00767 0 -0.0061796899 0.004327 1
-0.01089 -0.00039 0 -0.01236 -0.00773 0 -0.0553647133 0.013183 1
-0.00372 -0.00851 0 -0.01512 -0.00613 0 0.0054462144 0.001112 1
0.04342 0.01776 1 -0.0128458032 0.000311 1
 0.04116 0.01251 1 0.0085672391 0.01067 1
-0.00114 0.00642 1 -0.0213273776 0.006841 1
0.00201 -0.00825 0 -0.0184559087 0.017002 1
-0.00458 0.00359 1 0.0005859436 0.003363 1
-0.04299 -0.01785 0 0.0395388704 0.00308 1
0.00255 -0.00363 0 -0.0241001058 0.010742 1
-0.00300 -0.00225 0 0.0005776657 0.005322 1
0.01669 0.01027 1 -0.00881253 0.002429 1
-0.02366 -0.01438 0 0.021690233 0.016169 1
0.00378 -0.00242 0 -0.0134073851 0.002013 1
0.01026 0.01019 1 -0.0145612579 0.002916 1
-0.00015 -0.00171 0 -0.0070976234 0.015773 1
-0.01374 -0.00584 0 -0.0025823015 0.002594 1
-0.03513 -0.00958 0 0.0167256102 0.009399 1
-0.01506 -0.00484 0 -0.013124192 0.009598 1
-0.00606 -0.00129 0 0.0097273739 0.003274 1
0.01603 -0.00230 0 -0.0129717026 0.004247 1
-0.02824 -0.01748 0 0.0034977009 0.010547 1
0.02143 -0.00092 0 0.0057954216 0.000326 1
0.01319 0.01810 1 0.0172948636 0.006388 1
-0.01004 0.00082 1 0.0137926194 0.011331 1
0.02425 0.01223 1 -0.0011190294 0.002344 1
-0.00588 0.00932 1 -0.0033411977 0.002904 1
-0.01198 0.00305 1 0.0046589632 0.003695 1
-0.00724 0.00658 1 -0.0231746465 0.002441 1
0.01745 0.00534 1 -0.0015504375 0.005316 1
-0.00717 0.00151 1 0.0108865644 0.010094 1
-0.00440 0.00547 1 0.0463570785 0.013102 1
-0.00599 -0.00768 0 -0.0044121009 0.005712 1
-0.00794 -0.00653 0 0.0170792612 0.018335 1
-0.00768 -0.01189 0 -0.0148679811 0.004273 1
0.00339 -0.01896 0 0.0310757677 0.010634 1
-0.00097 -0.00692 0 -0.0079837117 0.001458 1
0.00676 0.00417 1 -0.0027980082 0.00143 1
-0.00351 -0.00268 0 -0.0119301786 0.000388 1
-0.01154 -0.01396 0 -0.0069428171 0.009112 1
-0.01930 -0.01486 0 0.0150637777 0.00513 1
0.08121 0.01036 1 -0.0022972138 0.007005 1
0.01010 -0.00178 0 0.008676157 0.004464 1
0.00303 -0.00434 0 -0.0057662534 0.000953 1
-0.00558 0.01801 1 -0.0089664704 5.75E-06 1
-0.00258 0.00088 1 0.0099511836 0.005833 1
-0.04963 -0.02881 0 -0.0096873793 0.001102 1
-0.02419 -0.00950 0 0.0028979369 0.006244 1
0.04071 0.01703 1 0.0617226466 0.016117 1
 0.02050 0.01584 1 -0.0073104066 0.002597 1
-0.04729 -0.02154 0 -0.0022798981 0.009035 1
0.03066 0.01365 1 -0.013706332 0.000646 1
-0.00850 0.00249 1 0.0073596371 0.007136 1
-0.00825 0.00423 1 0.0292192563 0.002448 1
0.01248 0.01215 1 0.0140947775 0.005891 1
-0.00285 -0.00002 0 0.0187715756 0.003645 1
0.01078 0.00498 1 -0.0030092714 0.004585 1
-0.01632 -0.00088 0 -0.0159945847 0.00211 1
0.00016 0.00351 1 0.0355764954 0.007403 1
-0.00462 -0.00699 0 -0.0064495391 0.005021 1
-0.00785 -0.00323 0 0.0010827204 0.00099 1
0.01114 -0.00068 0 0.0216117513 0.006612 1
0.00431 -0.00267 0 -0.0100567787 0.002523 1
0.00874 0.01312 1 -0.0277989941 0.005188 1
-0.00252 -0.00124 0 -0.0018595088 0.009821 1
-0.03776 -0.02200 0 0.0143308755 0.009985 1
-0.02873 -0.01455 0 0.0161468097 0.001804 1
-0.00052 0.00016 1 -0.0104154585 0.002113 1
-0.02068 -0.00081 0 0.0918391561 0.004942 1
-0.00335 -0.01107 0 0.0147378504 0.004296 1
0.01395 -0.00226 0 -0.0077557958 0.002033 1
0.01881 0.01192 1 -0.0064880836 0.009476 1
-0.01367 -0.01779 0 0.0051896743 0.001257 1
0.02582 0.00094 1 0.0177047381 0.00629 1
0.01098 0.00363 1 0.0028135477 0.005899 1
0.00953 0.00357 1 0.0358657856 0.015354 1
-0.00232 0.00778 1 0.0121183664 0.012101 1
0.00664 0.00980 1 0.0206411189 0.003524 1
0.00396 0.00653 1 0.0157127402 0.003104 1
0.03448 0.01469 1 -0.0194525894 0.001699 1
-0.00492 0.00337 1 -0.0060928452 0.005193 1
0.01356 -0.00411 0 0.0050307589 0.003156 1
-0.00928 0.00472 1 0.0180268917 0.003892 1
-0.00985 -0.00174 0 0.0060909191 0.002717 1
-0.00161 -0.00912 0 -0.0028498104 9.41E-05 1
-0.01028 0.00756 1 0.0133390998 0.001111 1
0.01364 0.01075 1 -0.0007917027 0.000763 1
0.00256 0.00132 1 0.0129566721 0.005054 1
0.00496 0.00306 1 0.0113000054 0.000567 1
0.00191 0.00580 1 0.0099879247 0.002969 1
-0.00809 0.00102 1 -0.0105712055 0.003645 1
-0.01616 -0.01566 0 -0.00034467 0.01034 1
0.00634 -0.00386 0 0.011571696 0.00479 1
0.01179 0.00288 1 0.0030732251 0.003287 1
 0.01038 0.01180 1 0.0060407315 0.00944 1
-0.00932 0.00022 1 0.0093216367 0.004681 1
0.00383 0.00674 1 0.018984053 0.006539 1
0.00779 0.00970 1 0.0176026823 0.002334 1
0.00110 0.00167 1 -0.0054293979 0.008639 1
-0.00520 0.00059 1 0.004823626 0.002844 1
-0.01378 -0.01126 0 0.0033107103 0.004291 1
0.01718 0.01112 1 0.003629784 0.000931 1
-0.01231 -0.00245 0 0.0203847185 0.004284 1
-0.03931 -0.00773 0 -0.0359701093 0.000468 1
-0.03161 -0.01627 0 0.0217795446 0.004969 1
-0.02095 -0.00316 0 0 0.002225 1
0.01491 0.00541 1 0.0018599526 0.005165 1
0.00605 0.00667 1 0.0131645367 0.003591 1
0.03918 0.01219 1 0.0169018149 0.013226 1
0.03472 0.00321 1 0.0107951478 0.010903 1
0.00367 0.00148 1 -0.0061027901 0.000838 1
-0.00860 0.00678 1 0.0158189958 0.009996 1
-0.00096 0.00208 1 -0.0030140455 0.002282 1
-0.00289 -0.00242 0 0.0107490154 0.007664 1
-0.00177 -0.00412 0 0.0026710785 0.010805 1
-0.02374 -0.00825 0 -0.0074925078 0.003341 1
-0.03507 -0.01643 0 0.0008387855 0.006936 1
0.00086 -0.00106 0 0.001682935 0.005538 1
0.03666 0.01937 1 -0.0091417367 0.00327 1
0.00099 -0.00256 0 -0.0041096301 0.007529 1
-0.00594 0.00114 1 0.0013755984 0.00877 1
0.01129 0.00254 1 0.0058219589 0.002601 1
-0.02053 -0.01473 0 -0.0071501734 0.0002 1
-0.00587 -0.00828 0 0.0048010767 0.006385 1
-0.08954 -0.06672 0 0.0056313788 0.000749 1
0.05019 0.01257 1 0.011627907 0.001888 1
-0.01922 -0.00908 0 -0.0016280102 0.004532 1
0.01582 0.02233 1 0.0023554773 0.004515 1
0.00442 0.00449 1 0.0065075487 0.007676 1
-0.02045 -0.00314 0 -0.0082614513 0.005198 1
-0.02501 -0.02218 0 0.0005519647 0.00898 1
-0.02251 -0.00677 0 -0.0007354734 0.001468 1
0.00755 0.01293 1 -0.0071757571 0.004139 1
-0.03410 -0.02136 0 -0.0001869133 0.010944 1
-0.03356 -0.01514 0 0.0140160724 0.005235 1
0.04697 0.01360 1 0.0108736164 0.005232 1
0.01438 0.01711 1 -0.0012762297 0.001837 1
0.01077 -0.00210 0 0.015235194 0.003099 1
0.00056 0.00035 1 0.1468768552 0.002652 1
 0.01813 0.01112 1 -0.0210991552 0.008139 1
-0.01432 -0.00614 0 0.0063491863 0.004461 1
0.01620 0.00482 1 -0.0014971952 0.00618 1
0.01833 0.01051 1 0.0103701342 0.008516 1
0.00522 0.00164 1 -0.0023685458 0.000819 1
-0.03133 -0.01844 0 0.0006331497 0.002532 1
0.01035 0.00490 1 -0.0115469596 0.001632 1
-0.01847 0.00249 1 0.0231288541 0.003156 1
-0.00075 -0.00730 0 -0.0133437991 0.000272 1
0.00336 0.00387 1 0.0192819996 0.017691 1
0.00502 0.01386 1 -0.0201477019 0.002741 1
-0.01202 0.00148 1 0.0042379722 0.002744 1
0.05185 0.01999 1 -0.0031259769 0.001126 1
0.00641 0.00459 1 0.0017247351 0.001517 1
0.00089 0.00275 1 -0.0070433555 0.003872 1
-0.01608 -0.00585 0 -0.0006305548 0.002329 1
0.02748 0.00464 1 0.0210350184 0.012856 1
0.00524 -0.00347 0 0.0161870902 0.009435 1
-0.00052 -0.00101 0 0.0022526533 0.00449 1
-0.01583 -0.00171 0 0.0046212046 0.00375 1
0.01219 0.00764 1 -0.0039428683 0.009193 1
0.01083 0.00562 1 0.0189675082 0.005133 1
-0.00777 0.00489 1 0.015539068 0.00966 1
-0.00348 0.00011 1
-0.01223 -0.00180 0
0.01256 0.00257 1
-0.00314 -0.00455 0
-0.00578 -0.00178 0
-0.04406 -0.00590 0
0.00092 -0.00621 0
0.02044 -0.00525 0
0.00921 -0.00157 0
-0.00036 0.00197 1
-0.02183 -0.00166 0
-0.01207 -0.01152 0
-0.01092 -0.00235 0
-0.01479 -0.00112 0
-0.00133 -0.01517 0
-0.00399 -0.00177 0
0.02101 0.00411 1
0.00224 0.00423 1
-0.02763 -0.01076 0
0.02284 0.01349 1
-0.00544 0.00285 1
0.00377 0.00055 1
-0.00978 -0.00098 0
0.00247 0.00548 1
0.02292 0.00540 1
0.01296 0.00068 1
0.00128 0.00291 1
-0.01278 -0.00150 0
-0.01701 -0.00747 0
-0.01636 -0.00929 0
0.00612 -0.00122 0
-0.00608 -0.00958 0
-0.00765 -0.01394 0
-0.00193 0.00911 1
-0.03727 -0.00918 0
-0.00120 0.00504 1
-0.01044 0.00612 1
0.02293 0.00571 1
0.00436 0.01316 1
-0.01204 -0.00696 0
0.03238 0.00770 1
0.00523 -0.00431 0
0.00886 0.00812 1
-0.01489 0.00105 1
0.02365 0.00568 1
0.00265 0.00151 1
-0.00907 -0.00256 0
-0.00381 0.00551 1
0.00631 0.00435 1
-0.02833 -0.01769 0
0.00450 0.00142 1
-0.02571 -0.00518 0
-0.01340 -0.02452 0
-0.00689 0.00699 1
-0.02285 -0.00552 0
-0.01128 -0.00752 0
0.01162 0.00085 1
-0.01566 -0.00585 0
-0.04793 -0.01832 0
-0.00601 -0.01818 0
0.02533 0.01241 1
-0.01902 -0.01777 0
0.00847 -0.00300 0
0.02850 0.01986 1
0.01418 0.00290 1
0.00529 0.00130 1
-0.01728 -0.00126 0
-0.01308 0.01613 1
-0.05626 0.00067 1
-0.03131 -0.01348 0
-0.03018 -0.01456 0
-0.00049 0.00303 1
0.02672 0.01361 1
-0.00406 -0.00947 0
0.00408 -0.01340 0
-0.01027 -0.01183 0
-0.03860 -0.03507 0
-0.02860 -0.00149 0
0.05141 0.02798 1
-0.03391 -0.01808 0
-0.02975 0.00680 1
0.02831 0.00989 1
0.01351 0.00200 1
-0.00176 0.00435 1
-0.03250 -0.01542 0
-0.02604 -0.01205 0
-0.02139 -0.00757 0
0.00983 0.00561 1
0.02841 -0.00363 0
0.07840 0.03192 1
0.07343 0.01959 1
-0.00909 0.01297 1
0.01147 0.00402 1
-0.01656 0.00052 1
-0.00230 0.00514 1
-0.00393 -0.00530 0
-0.00766 0.00222 1
0.03647 0.00354 1
-0.00135 -0.00855 0
0.02281 0.00212 1
0.00596 0.00212 1
0.01076 0.01066 1
0.02020 0.01353 1
-0.00532 0.00228 1
0.00257 0.00068 1
-0.03736 -0.01375 0
-0.00909 -0.00190 0
0.06311 0.01786 1
-0.00358 0.00267 1
0.00697 -0.00054 0
0.00189 0.00520 1
-0.05508 -0.01834 0
-0.01352 0.00306 1
-0.01011 -0.00725 0
0.00431 0.00258 1
0.01560 0.01266 1
0.01803 0.00636 1
0.05202 0.01592 1
-0.01454 0.00878 1
0.00379 0.00173 1
0.06301 -0.00152 0
-0.00415 -0.00070 0
0.00377 -0.00520 0
0.00435 0.01169 1
-0.03720 0.00206 1
-0.01840 -0.01457 0
-0.01312 0.00021 1
-0.04305 -0.00129 0
-0.02492 -0.00679 0
-0.03007 -0.00778 0
0.00093 0.00290 1
0.01840 0.00004 1
0.03065 0.01526 1
0.00089 0.00205 1
-0.00687 -0.00387 0
0.03505 0.00771 1
-0.02286 -0.00862 0
-0.01214 0.00453 1
0.00983 0.00303 1
0.00222 -0.00147 0
-0.00398 -0.01150 0
-0.02416 -0.00484 0
0.00454 -0.00242 0
0.01560 0.00027 1
0.04654 0.01945 1
0.02617 0.01457 1
0.00829 0.01101 1
0.00556 0.00351 1
0.00061 -0.00147 0
-0.01880 0.00092 1
0.00542 0.00473 1
0.00994 -0.00046 0
-0.00102 -0.00153 0
0.04353 0.00721 1
0.01397 0.00280 1
-0.01203 -0.00605 0
-0.00766 -0.00384 0
-0.03503 -0.00675 0
0.00492 0.00096 1
0.01225 0.01009 1
-0.01402 -0.00656 0
-0.00251 0.00275 1
-0.00147 0.00772 1
-0.00105 -0.00089 0
0.00484 -0.00251 0
0.00795 0.00585 1
-0.04130 -0.01910 0
0.00757 0.00478 1
0.00194 0.00503 1
0.01501 0.00940 1
0.01648 0.01055 1
-0.00083 0.00697 1
0.03245 0.00597 1
-0.01229 -0.00289 0
-0.00102 0.00001 1
-0.01184 -0.00161 0
0.03265 0.01577 1
0.04743 0.00519 1
-0.00210 -0.00221 0
0.02853 0.00583 1
-0.01061 -0.00314 0
-0.00884 -0.00394 0
0.02183 0.00152 1
-0.00613 0.00679 1
-0.02093 -0.00505 0
0.00592 0.00591 1
0.01974 0.01037 1
-0.02605 -0.00423 0
0.03420 0.00371 1
0.00517 0.00568 1
-0.03346 -0.00105 0
-0.05097 0.00048 1
-0.01683 -0.00341 0
-0.01304 -0.01044 0
-0.00723 0.00193 1
0.02330 0.01521 1
-0.00284 0.00539 1
0.00040 -0.00422 0
-0.02445 -0.01237 0
0.01399 0.00142 1
0.01339 0.00739 1
0.01057 -0.00065 0
-0.00382 0.00051 1
0.02140 0.00631 1
0.00395 0.00096 1
-0.00650 -0.00407 0
-0.00812 -0.00073 0
-0.00699 0.00397 1
-0.00604 -0.00539 0
-0.00668 -0.00142 0
0.02120 0.00298 1
0.02296 0.01397 1
0.00683 0.00391 1
0.01143 -0.00252 0
0.00134 0.00390 1
0.04363 0.01485 1
0.01999 -0.00051 0
-0.00647 0.00445 1
-0.00814 -0.00843 0
-0.02153 -0.02031 0
0.01212 0.00504 1
-0.00313 0.00022 1
-0.01201 0.00420 1
0.01590 0.00282 1
0.00184 -0.00291 0
-0.00809 0.00008 1
0.02075 0.01099 1
-0.01543 -0.00191 0
-0.03207 -0.00958 0
-0.00971 -0.00137 0
0.00288 0.00588 1
-0.03988 -0.02383 0
0.00719 0.00841 1
0.01587 0.01837 1
0.00800 0.00440 1
-0.01065 -0.00020 0
-0.01644 -0.00356 0
-0.00259 -0.00128 0
-0.00199 0.00066 1
-0.03579 -0.01516 0
0.00249 0.00337 1
0.07032 -0.00768 0
0.04483 0.01712 1
-0.01960 -0.00039 0
0.04735 0.00402 1
-0.00072 0.00019 1
0.02578 0.00193 1
 0.01652 -0.00178 0
-0.03751 -0.00821 0
0.02119 -0.00317 0
-0.02621 0.00488 1
-0.00542 0.00215 1
-0.01253 -0.00134 0
-0.00791 -0.01444 0
0.00019 -0.00633 0
0.03299 -0.00970 0
0.01615 0.00788 1
-0.00618 0.00433 1
0.03961 -0.01575 0
-0.05536 0.01318 1
-0.02406 -0.02952 0
-0.01316 -0.02982 0
0.00545 0.00111 1
-0.01140 -0.00265 0
-0.01285 0.00031 1
0.00574 -0.02106 0
0.00857 0.01067 1
-0.02133 0.00684 1
0.00309 -0.00532 0
-0.01846 0.01700 1
0.00059 0.00336 1
0.03954 0.00308 1
-0.02410 0.01074 1
0.00135 -0.00575 0
0.00520 -0.01271 0
0.00058 0.00532 1
-0.00881 0.00243 1
0.01566 -0.00431 0
0.02169 0.01617 1
-0.01341 0.00201 1
-0.00170 -0.01058 0
-0.01456 0.00292 1
-0.00096 -0.00547 0
-0.01805 -0.00217 0
0.00587 -0.00220 0
-0.02139 -0.00445 0
0.00656 -0.00548 0
-0.00118 -0.00137 0
-0.00435 -0.01148 0
-0.01469 -0.00011 0
0.02176 -0.01367 0
-0.00710 0.01577 1
-0.00258 0.00259 1
0.01673 0.00940 1
-0.01312 0.00960 1
0.00973 0.00327 1
-0.01297 0.00425 1
0.02449 -0.00005 0
0.00350 0.01055 1
0.00213 -0.00328 0
0.00580 0.00033 1
0.01729 0.00639 1
0.01379 0.01133 1
-0.00112 0.00234 1
0.00466 -0.00050 0
-0.00334 0.00290 1
0.00018 -0.00072 0
0.00466 0.00369 1
-0.02317 0.00244 1
-0.02240 -0.01131 0
-0.00155 0.00532 1
0.01089 0.01009 1
0.04636 0.01310 1
-0.00441 0.00571 1
-0.00683 -0.00079 0
0.04481 -0.00967 0
0.01708 0.01833 1
-0.01487 0.00427 1
0.03108 0.01063 1
-0.00758 -0.00305 0
-0.00798 0.00146 1
-0.00280 0.00143 1
-0.01193 0.00039 1
0.00018 -0.00044 0
0.01065 -0.00254 0
-0.01370 -0.00998 0
-0.00694 0.00911 1
0.01506 0.00513 1
-0.00230 0.00701 1
0.00868 0.00446 1
0.00474 -0.00046 0
-0.00577 0.00095 1
-0.01986 -0.00294 0
-0.00897 0.00001 1
0.00995 0.00583 1
-0.00161 -0.00855 0
-0.00969 0.00110 1
 0.00290 0.00624 1
-0.00271 -0.00106 0
-0.00579 -0.00330 0
-0.00328 -0.00008 0
-0.01078 -0.00017 0
0.06172 0.01612 1
-0.00731 0.00260 1
-0.00228 0.00904 1
-0.01371 0.00065 1
-0.01978 -0.00137 0
-0.01091 -0.00152 0
-0.02591 -0.00976 0
0.00736 0.00714 1
0.02922 0.00245 1
-0.00583 -0.00452 0
0.01409 0.00589 1
0.01877 0.00364 1
-0.00301 0.00458 1
-0.01599 0.00211 1
0.03558 0.00740 1
-0.00645 0.00502 1
-0.01404 -0.00034 0
-0.01246 -0.00568 0
0.00108 0.00099 1
0.02161 0.00661 1
-0.01005 -0.00335 0
0.00712 -0.00434 0
-0.00142 -0.00037 0
0.00354 -0.00490 0
-0.01006 0.00252 1
-0.02780 0.00519 1
-0.01320 -0.00097 0
-0.00186 0.00982 1
0.01433 0.00999 1
0.01615 0.00180 1
-0.00993 -0.00093 0
0.01587 -0.00112 0
-0.01042 0.00211 1
-0.01034 -0.00067 0
0.09184 0.00494 1
0.00252 -0.00892 0
0.01474 0.00430 1
-0.00776 0.00203 1
-0.00649 0.00948 1
0.00519 0.00126 1
-0.01216 -0.00415 0
0.01770 0.00629 1
0.00281 0.00590 1
0.02346 -0.00023 0
-0.00581 -0.01391 0
-0.00293 -0.00265 0
-0.01042 -0.00263 0
0.00724 -0.00946 0
0.00212 -0.00642 0
0.03587 0.01535 1
0.01212 0.01210 1
-0.02068 -0.00401 0
0.02064 0.00352 1
0.01571 0.00310 1
-0.01945 0.00170 1
-0.00609 0.00519 1
0.00503 0.00316 1
-0.00250 -0.00453 0
0.01803 0.00389 1
-0.00544 -0.00034 0
0.00609 0.00272 1
-0.01987 -0.00510 0
-0.00285 0.00009 1
0.01334 0.00111 1
-0.00721 -0.00191 0
-0.00079 0.00076 1
0.01296 0.00505 1
0.01130 0.00057 1
-0.00462 -0.00151 0
-0.00515 -0.00197 0
0.00777 -0.00813 0
-0.01353 -0.00793 0
0.00851 -0.00086 0
0.00999 0.00297 1
-0.01057 0.00364 1
-0.00034 0.01034 1
-0.00190 -0.00081 0
0.01157 0.00479 1
0.00307 0.00329 1
-0.01379 -0.00018 0
0.00604 0.00944 1
-0.00618 -0.00173 0
0.00932 0.00468 1
0.01898 0.00654 1
0.00117 -0.00028 0
 0.01760 0.00233 1
0.00132 -0.00808 0
-0.00543 0.00864 1
-0.00546 -0.00245 0
0.00482 0.00284 1
0.00331 0.00429 1
0.00363 0.00093 1
0.02038 0.00428 1
-0.01015 -0.00095 0
-0.03597 0.00047 1
0.02178 0.00497 1
0.00000 0.00222 1
-0.00248 -0.00243 0
-0.02037 -0.00618 0
0.00186 0.00516 1
0.01316 0.00359 1
-0.01549 -0.00933 0
-0.01658 -0.01000 0
-0.00637 -0.01633 0
-0.00623 -0.00762 0
0.01690 0.01323 1
0.01080 0.01090 1
-0.00610 0.00084 1
0.00000 -0.00554 0
0.00119 -0.00978 0
0.00153 -0.00083 0
0.01582 0.01000 1
-0.00301 0.00228 1
0.01075 0.00766 1
-0.00465 -0.01106 0
0.00267 0.01080 1
-0.00749 0.00334 1
0.00084 0.00694 1
-0.00402 -0.00663 0
0.00168 0.00554 1
-0.00756 -0.00171 0
-0.00914 0.00327 1
-0.00222 -0.00105 0
-0.00411 0.00753 1
0.00138 0.00877 1
0.00275 -0.00264 0
0.00582 0.00260 1
-0.00715 0.00020 1
0.00480 0.00639 1
0.00563 0.00075 1
-0.01391 -0.00142 0
-0.01927 -0.00336 0
-0.02755 -0.01955 0
0.00866 -0.01144 0
0.01163 0.00189 1
-0.02246 -0.01560 0
-0.00163 0.00453 1
0.00236 0.00452 1
0.00651 0.00768 1
-0.00826 0.00520 1
-0.01557 -0.00001 0
0.00055 0.00898 1
-0.00074 0.00147 1
-0.00718 0.00414 1
-0.00815 -0.00482 0
-0.00019 0.01094 1
0.01402 0.00524 1
0.01087 0.00523 1
-0.00128 0.00184 1
-0.03925 -0.00182 0
-0.00228 -0.00468 0
0.01524 0.00310 1
0.14688 0.00265 1
-0.02110 0.00814 1
0.00635 0.00446 1
-0.00199 -0.00075 0
-0.00150 0.00618 1
0.04432 -0.00059 0
0.01037 0.00852 1
-0.00237 0.00082 1
0.00063 0.00253 1
-0.01155 0.00163 1
-0.02224 -0.01115 0
0.01899 -0.00570 0
0.02313 0.00316 1
-0.01334 0.00027 1
-0.00048 -0.00729 0
0.00446 -0.00354 0
0.01094 -0.00874 0
0.01928 0.01769 1
-0.02015 0.00274 1
0.00424 0.00274 1
-0.00313 0.00113 1
0.00172 0.00152 1
-0.00704 0.00387 1
 -0.00063 0.00233 1
-0.01199 -0.00141 0
0.00527 -0.00100 0
-0.02319 -0.00914 0
-0.00748 -0.01072 0
-0.00328 -0.00014 0
0.00329 -0.00066 0
-0.01884 -0.00767 0
0.02104 0.01286 1
0.01619 0.00943 1
0.00225 0.00449 1
-0.01236 -0.00773 0
-0.01512 -0.00613 0
0.00462 0.00375 1
-0.00394 0.00919 1
0.01897 0.00513 1
0.01554 0.00966 1
ICICI Bank
1.46450 Downside beta 1.25252 upside beta 1.797453
0.64352
###
ICICI Bank BSE500 Bankex ICICI Bank BSE500 Bankex
1 2
 1% -1% -13%
1% -1% -14%
0% -2% -14%
3% -1% -12%
1% -1% -13%
0% -1% -13%
0% -1% -13%
1% -1% -13%
2% -1% -12%
2% -1% -13%
-1% -2% -13%
6% -1% -9%
7% -1% -9%
12% 1% -6%
8% 1% -8%
9% 1% -7%
5% -1% -9%
-1% -2% -12%
2% -1% -11%
4% -2% -12%
2% -1% -11%
-1% -2% -13%
2% 0% -11%
2% 1% -10%
4% 2% -10%
3% 1% -11%
3% 2% -11%
0% 2% -11%
0% 2% -11%
1% 2% -11%
1% 1% -12%
-1% 2% -11%
-2% 2% -12%
0% 2% -12%
1% 2% -11%
2% 3% -11%
0% 3% -13%
3% 4% -12%
0% 3% -12%
3% 5% -10%
4% 5% -10%
 1% 4% -12%
1% 4% -12%
6% 4% -10%
11% 6% -7%
9% 6% -8%
6% 5% -9%
4% 4% -11%
3% 3% -12%
6% 5% -10%
1% 4% -12%
3% 5% -12%
-3% 2% -15%
-4% 2% -14%
-5% 1% -15%
-8% 0% -17%
-7% 1% -16%
-6% 1% -15%
-2% 2% -13%
-1% 2% -14%
1% 1% -15%
3% 2% -13%
7% 4% -11%
14% 6% -7%
9% 7% -6%
8% 7% -7%
11% 8% -6%
12% 9% -5%
8% 8% -7%
8% 8% -7%
10% 7% -7%
10% 8% -7%
17% 11% -2%
21% 12% -1%
26% 13% 2%
33% 16% 8%
31% 15% 8%
27% 14% 6%
27% 15% 5%
28% 14% 5%
24% 12% 1%
21% 12% 1%
19% 11% -1%
15% 10% -5%
14% 10% -4%
17% 10% -2%
21% 11% 0%
20% 11% 0%
19% 12% 2%
17% 11% 0%
19% 12% 2%
20% 12% 2%
17% 11% 0%
17% 10% -1%
15% 10% -1%
19% 11% 1%
19% 13% 1%
18% 13% 2%
13% 10% -4%
11% 8% -5%
13% 10% -4%
17% 11% -2%
17% 12% -1%
18% 12% 1%
19% 14% 3%
16% 13% 3%
14% 11% 0%
11% 10% -1%
13% 10% 0%
6% 10% 1%
10% 13% 4%
11% 12% 4%
13% 12% 6%
22% 15% 12%
21% 18% 14%
23% 20% 16%
26% 21% 18%
30% 23% 20%
36% 25% 26%
37% 29% 31%
32% 28% 27%
31% 27% 25%
33% 28% 28%
34% 30% 29%
39% 32% 34%
38% 32% 33%
39% 34% 36%
39% 33% 35%
38% 33% 34%
42% 34% 36%
36% 32% 32%
 51% 30% 31%
62% 32% 32%
67% 37% 37%
68% 37% 37%
69% 36% 36%
71% 36% 37%
69% 36% 36%
65% 34% 33%
60% 32% 29%
64% 32% 32%
61% 30% 29%
69% 31% 35%
71% 31% 37%
72% 29% 35%
80% 31% 40%
75% 31% 38%
70% 30% 35%
74% 32% 40%
82% 36% 44%
85% 37% 47%
87% 40% 50%
88% 42% 52%
93% 43% 56%
90% 44% 52%
91% 42% 51%
86% 40% 48%
92% 44% 53%
87% 41% 49%
84% 40% 48%
93% 41% 54%
96% 40% 53%
92% 40% 53%
107% 45% 63%
118% 48% 69%
114% 50% 68%
118% 53% 68%
117% 51% 68%
107% 48% 63%
109% 47% 63%
122% 52% 75%
121% 52% 75%
119% 47% 71%
122% 47% 69%
115% 46% 68%
121% 49% 74%
112% 47% 70%
93% 41% 53%
80% 40% 50%
81% 38% 49%
79% 36% 45%
86% 39% 49%
95% 41% 52%
91% 42% 50%
92% 41% 51%
90% 41% 51%
78% 36% 43%
84% 38% 47%
92% 40% 54%
95% 41% 55%
99% 41% 57%
102% 43% 59%
106% 45% 64%
114% 47% 68%
107% 46% 63%
98% 43% 57%
102% 45% 60%
102% 45% 61%
101% 44% 60%
97% 42% 58%
98% 42% 59%
87% 40% 53%
83% 37% 49%
88% 38% 53%
94% 41% 57%
87% 39% 51%
87% 38% 50%
82% 36% 47%
77% 36% 45%
72% 34% 41%
73% 36% 44%
72% 37% 44%
60% 35% 37%
56% 34% 37%
53% 31% 33%
53% 30% 32%
63% 33% 36%
62% 31% 37%
68% 33% 42%
69% 33% 45%
71% 32% 45%
 73% 34% 51%
78% 36% 55%
75% 36% 52%
77% 35% 48%
73% 35% 48%
80% 36% 51%
86% 39% 56%
89% 40% 56%
80% 39% 52%
87% 42% 57%
89% 42% 57%
93% 42% 60%
89% 40% 56%
84% 39% 53%
86% 40% 55%
92% 41% 58%
79% 40% 50%
77% 40% 51%
67% 39% 47%
74% 40% 50%
74% 39% 50%
79% 41% 52%
91% 43% 59%
94% 44% 61%
90% 43% 61%
87% 41% 59%
94% 42% 63%
93% 41% 65%
92% 41% 63%
93% 41% 64%
95% 41% 64%
95% 41% 64%
97% 41% 65%
93% 39% 63%
91% 37% 61%
96% 39% 66%
95% 38% 65%
99% 37% 66%
97% 37% 67%
88% 34% 62%
89% 34% 63%
102% 37% 70%
102% 36% 68% 43% 18% 21%
108% 38% 72% 45% 19% 23%
100% 36% 68% 44% 19% 23%
100% 35% 67% 42% 18% 22%
103% 37% 70% 43% 18% 22%
100% 37% 69% 42% 19% 22%
95% 37% 67% 42% 19% 22%
94% 37% 68% 42% 18% 21%
96% 38% 68% 41% 18% 21%
105% 41% 74% 43% 19% 22%
115% 44% 81% 42% 18% 22%
104% 40% 76% 39% 17% 20%
102% 40% 76% 37% 17% 20%
114% 44% 84% 39% 18% 21%
107% 43% 82% 38% 18% 21%
115% 46% 86% 40% 19% 22%
111% 45% 84% 38% 18% 21%
109% 44% 82% 36% 18% 20%
121% 47% 89% 40% 20% 23%
121% 47% 88% 42% 19% 23%
125% 48% 90% 42% 20% 24%
127% 50% 93% 43% 20% 25%
121% 50% 92% 44% 21% 25%
125% 52% 97% 44% 21% 25%
125% 52% 97% 45% 22% 26%
128% 53% 99% 47% 22% 27%
122% 52% 94% 46% 22% 26%
121% 52% 94% 44% 22% 27%
114% 51% 91% 40% 22% 25%
106% 50% 89% 39% 22% 25%
100% 48% 82% 40% 22% 24%
100% 47% 80% 39% 22% 23%
94% 46% 78% 38% 22% 23%
89% 44% 75% 37% 21% 23%
86% 43% 73% 36% 21% 22%
86% 42% 72% 39% 21% 23%
82% 43% 71% 40% 22% 24%
79% 43% 70% 41% 23% 24%
71% 42% 64% 41% 23% 25%
70% 42% 59% 41% 24% 25%
71% 43% 61% 42% 24% 25%
67% 43% 60% 41% 24% 25%
63% 43% 58% 39% 23% 24%
62% 42% 57% 39% 23% 24%
62% 41% 56% 41% 24% 25%
60% 41% 54% 39% 24% 24%
60% 41% 55% 39% 23% 24%
67% 43% 58% 44% 25% 27%
67% 43% 62% 46% 26% 30%
66% 43% 60% 49% 27% 32%
66% 41% 56% 48% 27% 30%
65% 40% 55% 47% 27% 31%
60% 37% 51% 42% 25% 27%
63% 36% 52% 41% 25% 27%
60% 35% 50% 40% 24% 26%
64% 37% 53% 40% 24% 25%
61% 35% 50% 39% 23% 24%
64% 35% 51% 39% 23% 25%
59% 34% 47% 43% 24% 27%
61% 34% 48% 41% 24% 26%
60% 33% 47% 43% 24% 26%
57% 33% 48% 41% 24% 26%
54% 33% 47% 41% 24% 27%
48% 31% 44% 43% 25% 28%
48% 30% 41% 42% 25% 28%
43% 28% 38% 40% 24% 26%
45% 27% 38% 43% 24% 27%
50% 31% 41% 43% 25% 28%
48% 31% 39% 41% 25% 27%
53% 33% 45% 42% 25% 28%
55% 35% 45% 42% 25% 27%
52% 36% 44% 42% 26% 28%
51% 36% 43% 43% 28% 29%
51% 37% 46% 45% 28% 30%
50% 38% 46% 46% 28% 31%
47% 39% 45% 45% 29% 31%
37% 34% 37% 44% 28% 30%
34% 31% 33% 41% 27% 29%
33% 27% 30% 40% 27% 27%
32% 24% 28% 40% 26% 26%
33% 24% 28% 38% 24% 24%
28% 23% 23% 37% 24% 24%
27% 20% 20% 35% 23% 22%
27% 18% 19% 33% 22% 20%
26% 16% 19% 31% 21% 19%
35% 16% 21% 35% 21% 20%
35% 14% 20% 38% 21% 21%
36% 15% 21% 38% 21% 21%
36% 17% 23% 37% 21% 22%
35% 17% 22% 36% 21% 21%
30% 15% 19% 35% 19% 20%
29% 14% 18% 33% 19% 19%
30% 14% 16% 34% 19% 19%
33% 15% 19% 36% 20% 20%
15% 12% 15% 33% 19% 19%
9% 12% 19% 34% 19% 19%
6% 11% 17% 34% 20% 19%
5% 10% 17% 34% 20% 21%
7% 11% 20% 32% 20% 19%
7% 12% 19% 31% 19% 18%
9% 12% 20% 31% 20% 18%
10% 14% 23% 31% 20% 19%
11% 15% 23% 31% 20% 19%
8% 12% 19% 30% 20% 19%
9% 13% 21% 32% 21% 21%
11% 13% 23% 31% 21% 21%
13% 14% 23% 30% 20% 20%
12% 15% 25% 30% 21% 21%
10% 13% 22% 31% 21% 21%
7% 11% 18% 24% 19% 19%
5% 10% 18% 24% 19% 19%
7% 10% 19% 24% 20% 20%
2% 8% 16% 23% 20% 20%
0% 7% 14% 23% 19% 19%
1% 5% 13% 23% 19% 19%
2% 6% 15% 25% 20% 21%
0% 4% 11% 26% 19% 20%
4% 4% 14% 30% 20% 22%
8% 7% 16% 30% 21% 22%
10% 8% 18% 31% 22% 23%
11% 9% 18% 29% 21% 22%
14% 12% 23% 30% 21% 22%
15% 13% 23% 31% 22% 23%
15% 13% 23% 33% 23% 25%
9% 12% 21% 35% 25% 27%
12% 11% 20% 36% 24% 27%
8% 12% 20% 35% 26% 29%
7% 11% 20% 36% 26% 28%
7% 9% 18% 36% 25% 29%
4% 10% 19% 35% 25% 28%
6% 11% 20% 33% 24% 27%
8% 12% 22% 34% 23% 26%
10% 13% 23% 33% 24% 27%
8% 13% 22% 34% 25% 29%
8% 13% 23% 34% 25% 29%
6% 13% 22% 34% 23% 28%
6% 11% 22% 36% 23% 28%
7% 11% 23% 36% 23% 28%
 11% 13% 26% 36% 24% 29%
11% 14% 26% 34% 23% 27%
12% 16% 28% 35% 23% 27%
12% 16% 29% 35% 23% 28%
11% 15% 27% 39% 24% 31%
11% 16% 28% 40% 24% 32%
7% 13% 24% 39% 23% 30%
5% 13% 23% 42% 24% 32%
3% 12% 22% 40% 24% 31%
-1% 11% 21% 36% 23% 29%
-4% 9% 17% 37% 23% 31%
-6% 9% 16% 36% 23% 32%
-3% 10% 17% 38% 24% 33%
-2% 10% 18% 38% 25% 34%
0% 11% 20% 41% 27% 36%
2% 12% 21% 45% 27% 38%
0% 10% 19% 45% 28% 37%
0% 10% 18% 46% 29% 38%
0% 10% 19% 45% 28% 38%
1% 10% 18% 48% 30% 40%
2% 10% 19% 48% 30% 40%
-2% 7% 15% 45% 29% 38%
-4% 6% 12% 43% 27% 37%
-5% 6% 13% 41% 26% 35%
-2% 8% 16% 43% 27% 37%
-1% 7% 16% 47% 29% 41%
-1% 8% 16% 50% 30% 44%
2% 11% 18% 50% 30% 43%
-1% 8% 16% 48% 31% 41%
-3% 6% 12% 48% 29% 40%
-13% -1% 4% 39% 24% 34%
-9% 0% 6% 44% 24% 36%
-8% 0% 7% 45% 26% 39%
-5% 3% 10% 47% 27% 41%
-1% 5% 12% 46% 26% 39%
-4% 4% 10% 45% 26% 38%
-5% 1% 7% 41% 23% 35%
-6% 1% 5% 44% 25% 37%
-5% 2% 8% 41% 25% 37%
-8% 1% 6% 33% 22% 29%
-12% 0% 3% 26% 20% 26%
-11% 0% 4% 28% 19% 27%
-8% 3% 7% 29% 20% 27%
-8% 2% 6% 31% 20% 28%
-8% 2% 5% 32% 20% 28%
 -6% 5% 9% 31% 21% 28%
-6% 4% 5% 30% 21% 28%
-8% 3% 5% 31% 20% 28%
-8% 4% 6% 28% 19% 25%
-10% 3% 7% 31% 20% 29%
-12% 1% 3% 32% 20% 29%
-11% 1% 4% 33% 20% 31%
-15% 1% 3% 32% 21% 31%
-15% 0% 3% 32% 20% 31%
-15% -1% 3% 33% 21% 32%
-15% -1% 1% 37% 22% 34%
-17% -1% 0% 34% 22% 32%
-14% 1% 1% 35% 22% 32%
-14% 1% 1% 36% 22% 32%
-14% 1% 2% 37% 22% 32%
-16% 0% 0% 35% 22% 31%
-15% 0% 0% 36% 21% 31%
-13% 0% 0% 36% 21% 31%
-13% 0% 0% 33% 20% 29%
-14% -1% -1% 32% 20% 28%
-13% 0% 0% 34% 21% 31%
-12% 1% 2% 35% 21% 32%
-13% 1% 1% 32% 21% 29%
-16% 1% -2% 32% 20% 29%
-19% 0% -3% 31% 20% 28%
-16% 1% -1% 31% 20% 28%
-15% 1% -1% 31% 20% 28%
-16% 0% -1% 30% 20% 28%
-21% -1% -7% 28% 21% 27%
-21% -2% -8% 24% 19% 24%
-20% -2% -7% 24% 19% 24%
-21% -3% -7% 23% 18% 23%
-21% -3% -8% 23% 18% 22%
-23% -3% -8% 23% 18% 22%
-22% -3% -9% 24% 17% 23%
-22% -2% -7% 25% 18% 24%
-24% -3% -8% 24% 18% 25%
-23% -3% -9% 24% 18% 25%
-23% -3% -8% 26% 18% 27%
-21% -2% -7% 27% 19% 28%
-17% 1% -4% 25% 18% 26%
-20% 0% -6% 22% 16% 23%
-21% -1% -7% 22% 17% 24%
-24% -1% -8% 24% 18% 25%
-25% -2% -9% 26% 19% 26%
-24% -1% -9% 26% 19% 26%
-24% 0% -8% 22% 18% 24%
-22% 0% -7% 26% 19% 26%
-20% -1% -6% 27% 19% 27%
-20% 0% -7% 27% 19% 26%
-22% -1% -8% 24% 18% 24%
-23% -2% -9% 22% 17% 23%
-26% -4% -11% 21% 17% 23%
-26% -4% -11% 23% 17% 23%
-23% -2% -9% 19% 16% 20%
-22% -3% -9% 18% 15% 19%
-24% -4% -11% 15% 15% 18%
-26% -5% -13% 15% 14% 17%
-27% -5% -13% 15% 15% 18%
-26% -5% -13% 15% 16% 19%
-24% -4% -11% 19% 17% 21%
-27% -5% -13% 19% 18% 21%
-28% -6% -14% 18% 17% 22%
-27% -5% -14% 20% 17% 22%
-28% -7% -15% 22% 17% 23%
-28% -6% -15% 21% 17% 22%
-29% -7% -16% 20% 16% 22%
-27% -7% -16% 21% 17% 22%
-30% -7% -17% 21% 17% 22%
-30% -8% -17% 20% 16% 22%
-30% -7% -18% 21% 17% 22%
-26% -6% -14% 21% 17% 22%
-26% -8% -17% 19% 16% 21%
-25% -7% -15% 21% 17% 22%
-26% -7% -15% 20% 16% 21%
-25% -9% -16% 20% 15% 20%
-24% -8% -15% 19% 16% 21%
-24% -7% -14% 18% 15% 20%
-27% -8% -17% 17% 15% 20%
-27% -9% -17% 19% 15% 21%
-29% -10% -19% 17% 14% 19%
-33% -13% -22% 15% 13% 17%
-33% -14% -22% 13% 12% 16%
-32% -14% -22% 15% 12% 17%
-32% -16% -23% 15% 12% 16%
-30% -16% -22% 15% 11% 17%
-28% -13% -19% 15% 12% 17%
-26% -13% -18% 15% 12% 17%
-25% -13% -18% 16% 12% 17%
-26% -12% -18% 16% 13% 18%
-30% -12% -19% 18% 15% 21%
-37% -13% -24% 14% 15% 20%
-39% -15% -26% 13% 15% 20%
-40% -15% -25% 13% 14% 20%
-40% -16% -26% 12% 14% 20%
-36% -13% -22% 15% 16% 22%
-36% -13% -22% 15% 15% 21%
-36% -14% -23% 15% 14% 20%
-38% -16% -25% 15% 13% 19%
-39% -18% -26% 13% 11% 16%
-40% -18% -27% 11% 11% 17%
-38% -16% -25% 13% 12% 18%
-40% -18% -27% 10% 11% 17%
-41% -17% -26% 9% 12% 18%
-37% -15% -24% 10% 13% 18%
-35% -15% -23% 10% 13% 17%
-35% -14% -22% 8% 12% 16%
-38% -15% -24% 7% 11% 15%
-38% -15% -23% 6% 11% 15%
-41% -15% -25% 4% 10% 13%
-41% -16% -26% 4% 10% 13%
-39% -17% -24% 6% 10% 14%
-35% -15% -23% 10% 11% 16%
-30% -14% -20% 13% 12% 18%
-30% -13% -19% 14% 13% 19%
-29% -14% -17% 12% 13% 18%
-31% -14% -20% 10% 12% 17%
-31% -14% -19% 8% 12% 16%
-31% -15% -20% 5% 11% 13%
-31% -14% -20% 5% 11% 12%
-28% -13% -19% 6% 11% 12%
-27% -13% -17% 6% 11% 13%
-26% -11% -15% 6% 11% 13%
-25% -10% -15% 7% 11% 13%
-25% -9% -15% 8% 12% 14%
-23% -8% -13% 9% 12% 14%
-23% -6% -12% 9% 13% 15%
-21% -5% -11% 9% 13% 15%
-30% -7% -15% 5% 11% 12%
-31% -7% -15% 4% 11% 12%
-27% -5% -13% 7% 11% 13%
-27% -6% -13% 7% 11% 12%
-26% -7% -13% 8% 11% 13%
-22% -3% -10% 9% 11% 13%
-25% -4% -10% 5% 10% 11%
-28% -6% -13% 5% 10% 11%
-31% -8% -15% 5% 10% 11%
-27% -5% -13% 6% 10% 11%
-28% -5% -13% 4% 10% 10%
-26% -5% -13% 6% 10% 11%
-21% -4% -11% 9% 11% 12%
-24% -4% -13% 9% 12% 13%
-23% -4% -12% 9% 12% 14%
-19% -5% -11% 11% 11% 14%
-18% -5% -11% 10% 11% 13%
-18% -6% -10% 9% 11% 13%
-17% -4% -8% 9% 11% 14%
-20% -3% -9% 8% 12% 14%
-22% -5% -11% 7% 11% 13%
-23% -4% -10% 7% 11% 14%
-27% -6% -12% 6% 12% 13%
-29% -6% -13% 4% 11% 13%
-28% -5% -10% 2% 11% 12%
-26% -3% -9% 1% 11% 12%
-25% -3% -9% 2% 11% 12%
-21% -2% -6% 3% 12% 13%
-20% 0% -5% 0% 11% 10%
-22% -1% -5% -1% 9% 9%
-21% -1% -5% 1% 9% 9%
-21% 0% -4% -1% 8% 8%
-24% 0% -5% -1% 9% 8%
-24% 0% -5% -3% 8% 6%
-25% 0% -6% -3% 7% 5%
-25% -2% -7% -3% 6% 4%
-27% -4% -8% -3% 6% 5%
-27% -4% -9% -4% 5% 4%
-29% -6% -11% -3% 5% 3%
-25% -4% -9% -1% 6% 5%
-24% -2% -6% 1% 7% 7%
-23% -2% -6% 1% 7% 7%
-22% -1% -5% 2% 8% 8%
-21% -1% -4% 3% 8% 9%
-22% -1% -5% 0% 7% 7%
-23% -2% -6% 1% 7% 7%
-22% -2% -5% -4% 7% 7%
-23% -2% -6% -8% 6% 7%
-19% -2% -5% -7% 6% 7%
-18% -2% -5% -6% 5% 7%
-17% -1% -3% -6% 5% 8%
-18% -1% -4% -6% 5% 7%
-22% -2% -6% -8% 5% 7%
-23% -3% -7% -7% 6% 8%
-21% -2% -5% -5% 6% 9%
-22% -3% -6% -7% 5% 7%
-23% -4% -8% -7% 6% 8%
-23% -4% -7% -6% 6% 8%
-23% -4% -8% -6% 7% 8%
-22% -3% -6% -6% 6% 8%
-22% -3% -6% -7% 6% 8%
-25% -5% -8% -8% 5% 7%
-21% -4% -6% -7% 6% 8%
-18% -2% -4% -6% 6% 8%
-15% 0% -4% -7% 6% 8%
-15% 0% -2% -7% 6% 8%
-16% 0% -2% -7% 6% 8%
-16% -1% -4% -6% 6% 8%
-20% -1% -5% -7% 6% 8%
-20% -1% -5% -6% 5% 8%
-21% -2% -5% -5% 7% 10%
-18% -1% -4% -4% 8% 11%
-14% 0% -1% -1% 8% 12%
-14% 0% -2% 0% 9% 14%
-9% 2% 1% 2% 9% 14%
-7% 3% 5% 0% 9% 13%
-8% 3% 4% -3% 8% 11%
-9% 1% 1% -2% 8% 11%
-10% 2% 1% -3% 8% 11%
-11% 1% -1% -4% 7% 10%
-12% 2% 0% -4% 7% 10%
-8% 4% 4% -4% 8% 11%
-10% 5% 4% -5% 7% 10%
3% 12% 13% -2% 8% 11%
-2% 12% 11% -1% 9% 12%
-3% 13% 12% -4% 8% 11%
-10% 10% 8% -6% 9% 11%
-12% 9% 8% -7% 9% 11%
-11% 8% 8% -8% 8% 10%
-9% 11% 12% -8% 8% 10%
-5% 14% 16% -6% 9% 12%
-6% 13% 14% -6% 9% 12%
-3% 15% 17% -6% 10% 13%
-2% 15% 18% -7% 9% 12%
-5% 14% 14% -7% 8% 11%
-5% 13% 14% -6% 9% 13%
-5% 13% 15% -6% 8% 12%
-5% 13% 15% -8% 8% 11%
-5% 12% 15% -8% 8% 12%
-3% 13% 16% -7% 8% 12%
-5% 12% 14% -8% 8% 11%
-8% 11% 11% -8% 7% 11%
-9% 11% 10% -8% 8% 11%
-7% 13% 14% -8% 8% 11%
-8% 12% 11% -9% 7% 11%
-5% 12% 12% -8% 7% 11%
-2% 14% 14% -9% 7% 11%
-2% 14% 15% -8% 7% 11%
-1% 12% 15% -7% 7% 11%
0% 13% 16% -7% 7% 11%
-1% 12% 16% -4% 8% 13%
1% 12% 17% -4% 7% 13%
0% 12% 17% -3% 8% 13%
1% 11% 16% -5% 7% 12%
-4% 9% 13% -6% 6% 11%
-3% 10% 14% -5% 6% 11%
-4% 10% 13% -5% 7% 11%
-3% 10% 14% -4% 8% 12%
-3% 10% 13% -4% 8% 12%
-4% 9% 11% -5% 7% 11%
-4% 8% 11% -5% 7% 11%
-2% 10% 13% -5% 7% 11%
-2% 10% 13% -4% 8% 12%
-6% 8% 9% -5% 8% 12%
-7% 9% 10% -4% 8% 13%
-6% 9% 10% -4% 8% 12%
-6% 7% 11% -5% 7% 11%
-5% 9% 13% -4% 7% 12%
-5% 12% 13% -3% 8% 13%
-6% 12% 14% -3% 9% 14%
-7% 12% 13% -4% 9% 13%
-6% 12% 13% -6% 8% 11%
-5% 13% 14% -5% 9% 12%
-4% 13% 13% -6% 9% 11%
-6% 12% 11% -8% 8% 10%
-6% 14% 13% -8% 9% 10%
1% 13% 13% -4% 9% 9%
3% 15% 14% -3% 9% 10%
1% 14% 13% -5% 8% 9%
9% 16% 17% -4% 8% 9%
6% 14% 16% -4% 8% 9%
10% 14% 17% -3% 8% 10%
11% 14% 17% -3% 8% 9%
8% 13% 15% -5% 7% 8%
10% 12% 15% -4% 6% 8%
5% 12% 13% -6% 6% 7%
3% 12% 12% -7% 6% 7%
2% 12% 11% -8% 6% 5%
2% 10% 12% -9% 5% 5%
4% 10% 11% -8% 4% 5%
9% 10% 15% -7% 4% 6%
10% 11% 15% -7% 4% 5%
10% 13% 16% -7% 4% 6%
15% 13% 22% -5% 3% 7%
9% 13% 18% -7% 4% 6%
11% 11% 18% -9% 2% 4%
9% 7% 17% -9% 1% 4%
11% 7% 17% -9% 1% 4%
7% 6% 15% -11% 0% 2%
6% 4% 10% -12% 0% 0%
7% 3% 12% -11% 0% 1%
5% 3% 11% -10% 0% 2%
2% 4% 9% -11% 0% 1%
2% 3% 10% -12% -1% 0%
1% 5% 9% -13% 0% -1%
-1% 4% 8% -13% 1% -1%
3% 4% 10% -12% 0% 0%
1% 6% 9% -14% 1% -1%
2% 5% 8% -13% 1% -1%
1% 3% 8% -12% 1% 0%
4% 5% 11% -12% 1% 0%
3% 5% 10% -12% 1% -1%
7% 6% 13% -11% 2% 0%
11% 10% 17% -10% 3% 1%
11% 9% 15% -11% 3% 0%
13% 9% 16% -9% 4% 2%
13% 10% 18% -10% 4% 1%
11% 9% 17% -11% 3% 0%
11% 10% 18% -14% 2% 0%
17% 11% 21% -14% 2% -1%
15% 13% 21% -14% 2% -2%
13% 11% 19% -14% 2% -1%
15% 13% 21% -13% 2% -2%
14% 12% 19% -13% 1% -2%
9% 10% 14% -14% 1% -3%
10% 8% 16% -13% 0% -2%
8% 9% 16% -14% 0% -3%
10% 10% 18% -15% 0% -3%
13% 9% 18% -14% 0% -2%
19% 10% 18% -13% 2% -1%
24% 12% 21% -11% 3% -1%
26% 14% 22% -13% 2% -2%
29% 14% 23% -11% 2% -1%
26% 13% 22% -12% 2% -1%
27% 14% 23% -11% 2% -1%
27% 16% 25% -10% 2% -1%
31% 18% 30% -12% 1% -1%
38% 24% 36% -11% 2% -1%
42% 24% 37% -12% 2% -1%
35% 21% 33% -13% 1% -2%
40% 23% 36% -13% 1% -2%
44% 22% 37% -13% 1% -2%
41% 21% 35% -13% 1% -2%
36% 22% 32% -15% 0% -4%
33% 20% 32% -16% 0% -4%
37% 22% 37% -16% 0% -4%
42% 25% 42% -13% 1% -1%
52% 28% 46% -10% 2% 0%
50% 28% 43% -10% 2% 0%
45% 28% 41% -10% 2% 1%
40% 23% 40% -7% 2% 3%
33% 23% 34% -5% 3% 3%
32% 22% 34% -4% 4% 5%
35% 22% 34% -4% 5% 4%
36% 22% 35% -5% 4% 4%
35% 21% 33% -6% 3% 3%
35% 22% 34% -7% 3% 2%
35% 22% 34% -7% 3% 3%
30% 22% 33% -7% 3% 2%
32% 22% 33% -6% 2% 3%
27% 21% 31% -6% 2% 3%
25% 22% 32% -6% 3% 3%
26% 21% 31% -5% 3% 4%
23% 20% 30% -4% 4% 5%
25% 20% 31% -4% 4% 6%
25% 20% 31% -6% 3% 4%
29% 22% 34% -8% 3% 2%
28% 22% 32% -9% 2% 1%
19% 20% 28% -9% 3% 2%
21% 20% 29% -9% 3% 2%
20% 19% 27% -7% 3% 3%
18% 19% 27% -7% 4% 3%
25% 22% 32% -7% 4% 4%
27% 21% 32% -8% 3% 4%
27% 22% 33% -7% 4% 5%
26% 21% 34% -7% 4% 5%
23% 20% 31% -8% 4% 4%
28% 21% 33% -5% 5% 5%
21% 19% 30% -5% 5% 6%
23% 20% 32% -4% 6% 7%
21% 19% 30% -3% 6% 7%
11% 19% 27% -4% 6% 7%
10% 19% 26% -5% 6% 7%
7% 19% 24% -5% 7% 8%
7% 18% 23% -6% 7% 7%
15% 18% 25% -5% 6% 7%
16% 19% 26% -5% 6% 7%
20% 20% 27% -5% 6% 6%
27% 21% 29% -4% 5% 7%
30% 22% 32% -4% 6% 8%
32% 23% 32% -4% 5% 7%
37% 24% 33% -3% 5% 6%
33% 25% 33% -3% 6% 7%
27% 23% 30% -4% 5% 7%
26% 22% 28% -4% 5% 6%
27% 22% 29% -4% 6% 7%
25% 22% 29% -2% 7% 8%
27% 23% 30% -3% 8% 9%
29% 22% 30% -3% 8% 9%
28% 21% 30% -3% 7% 9%
28% 21% 30% -3% 7% 9%
27% 23% 31% -3% 8% 9%
27% 24% 30% -3% 9% 9%
24% 24% 31% -7% 9% 8%
22% 25% 32% -8% 9% 9%
19% 24% 30% -7% 10% 9%
17% 22% 28% -6% 9% 9%
15% 21% 27% -7% 9% 9%
16% 20% 27% -4% 11% 11%
15% 21% 26% -3% 11% 13%
16% 21% 27% -5% 10% 11%
26% 21% 29% -2% 10% 11%
25% 20% 27% 0% 11% 13%
27% 20% 28% 0% 10% 12%
21% 20% 26% 0% 10% 11%
19% 21% 26% 0% 10% 11%
21% 21% 27% -1% 10% 11%
20% 21% 26% -1% 9% 10%
27% 23% 29% -1% 10% 10%
26% 24% 29% 0% 10% 11%
28% 22% 27% 1% 10% 11%
29% 21% 27% 1% 9% 11%
29% 21% 28% 2% 9% 11%
28% 20% 27% 1% 9% 10%
29% 19% 27% 1% 9% 10%
28% 18% 27% 0% 8% 9%
32% 19% 28% 2% 9% 11%
39% 23% 33% 5% 11% 13%
35% 22% 31% 5% 11% 14%
38% 22% 31% 6% 11% 14%
38% 21% 31% 8% 12% 15%
33% 20% 29% 8% 12% 15%
32% 20% 29% 6% 13% 15%
29% 19% 28% 6% 12% 14%
30% 19% 28% 6% 13% 16%
33% 20% 29% 6% 13% 15%
33% 20% 29% 5% 13% 16%
30% 18% 27% 5% 13% 15%
22% 17% 24% 4% 12% 15%
22% 17% 24% 3% 12% 14%
20% 17% 23% 4% 11% 14%
20% 17% 22% 2% 10% 12%
21% 17% 23% 2% 10% 12%
20% 18% 24% 2% 11% 13%
22% 17% 23% 3% 11% 12%
24% 18% 25% 3% 11% 13%
23% 17% 25% 3% 11% 13%
21% 14% 23% 4% 10% 13%
23% 14% 22% 3% 9% 11%
20% 14% 21% 3% 9% 11%
21% 13% 20% 3% 9% 11%
23% 14% 21% 3% 9% 10%
30% 15% 23% 3% 9% 11%
32% 15% 23% 4% 10% 11%
35% 17% 24% 4% 11% 12%
37% 17% 25% 4% 11% 11%
32% 15% 22% 2% 10% 11%
33% 16% 24% 3% 10% 11%
32% 16% 23% 3% 10% 11%
37% 18% 25% 3% 10% 10%
37% 19% 27% 4% 10% 11%
36% 18% 25% 4% 10% 11%
37% 18% 25% 6% 11% 13%
37% 17% 25% 5% 10% 12%
34% 17% 23% 5% 10% 12%
32% 17% 23% 7% 11% 13%
34% 18% 24% 9% 12% 15%
35% 18% 24% 10% 12% 15%
37% 18% 25% 10% 12% 15%
41% 19% 26% 10% 12% 15%
40% 19% 28% 8% 11% 14%
32% 19% 27% 4% 11% 14%
32% 18% 27% 5% 11% 14%
31% 18% 25% 5% 11% 14%
29% 18% 25% 5% 10% 14%
27% 17% 22% 4% 10% 13%
21% 15% 20% 5% 11% 14%
21% 16% 20% 7% 11% 15%
20% 14% 18% 8% 12% 16%
19% 14% 18% 7% 11% 15%
20% 15% 20% 4% 9% 13%
18% 13% 18% 4% 9% 12%
21% 15% 20% 5% 10% 12%
23% 15% 21% 5% 10% 13%
21% 15% 20% 6% 11% 14%
20% 15% 20% 6% 11% 15%
22% 14% 19% 12% 15% 19%
19% 12% 18% 9% 14% 17%
23% 14% 21% 11% 15% 19%
27% 15% 23% 10% 14% 18%
29% 16% 24% 10% 14% 18%
28% 14% 21% 11% 13% 18%
34% 18% 25% 13% 15% 20%
32% 18% 24% 13% 16% 22%
30% 16% 23% 13% 16% 21%
29% 15% 22% 15% 16% 22%
30% 16% 23% 17% 18% 23%
31% 16% 24% 14% 17% 21%
31% 16% 24% 12% 16% 20%
31% 16% 24% 12% 16% 20%
35% 19% 28% 11% 16% 21%
35% 20% 28% 11% 16% 20%
26% 20% 28% 12% 17% 21%
21% 18% 26% 11% 16% 20%
23% 19% 26% 10% 16% 18%
18% 19% 25% 10% 16% 18%
19% 19% 25% 12% 17% 20%
14% 18% 24% 10% 17% 19%
10% 18% 23% 10% 17% 19%
11% 17% 23% 9% 16% 18%
10% 16% 22% 9% 15% 17%
14% 16% 22% 9% 14% 18%
12% 14% 20% 9% 13% 17%
13% 14% 23% 6% 12% 16%
15% 16% 23% 6% 12% 16%
15% 18% 24% 6% 13% 16%
11% 20% 22% 6% 13% 17%
7% 19% 21% 4% 13% 16%
8% 19% 22% 4% 14% 16%
4% 22% 18% 4% 14% 17%
9% 20% 21% 4% 14% 17%
11% 24% 23% 3% 14% 16%
12% 29% 25% 3% 14% 16%
13% 29% 27% 4% 14% 17%
16% 30% 28% 5% 14% 17%
17% 30% 31% 5% 14% 17%
12% 33% 28% 3% 14% 15%
11% 31% 27% 3% 14% 15%
15% 31% 29% 4% 14% 15%
31% 32% 34% 14% 15% 20%
31% 30% 35% 12% 16% 20%
32% 31% 35% 11% 16% 19%
27% 30% 32% 11% 16% 19%
29% 29% 34% 11% 17% 20%
35% 30% 38% 14% 17% 21%
36% 33% 37% 16% 18% 22%
35% 32% 38% 16% 18% 22%
37% 32% 39% 17% 18% 22%
33% 33% 35% 17% 19% 22%
27% 30% 33% 16% 19% 21%
31% 29% 36% 15% 18% 21%
35% 30% 37% 17% 18% 21%
35% 30% 37% 17% 19% 22%
35% 30% 36% 16% 17% 21%
38% 30% 36% 17% 17% 21%
39% 29% 38% 17% 16% 22%
44% 32% 42% 19% 18% 23%
41% 33% 41% 17% 17% 22%
41% 33% 43% 16% 17% 21%
42% 35% 43% 15% 17% 21%
44% 35% 45% 15% 17% 21%
40% 38% 43% 16% 17% 22%
 41% 36% 44% 17% 18% 23%
39% 35% 42% 17% 19% 23%
38% 34% 41% 17% 19% 23%
36% 31% 40% 16% 19% 22%
34% 29% 38% 16% 19% 22%
35% 29% 39% 16% 18% 22%
33% 29% 37% 18% 19% 24%
30% 27% 34% 17% 18% 23%
32% 29% 36% 19% 18% 23%
34% 30% 36% 19% 19% 23%
32% 30% 33% 19% 18% 23%
28% 27% 32% 19% 18% 23%
26% 26% 31% 16% 17% 21%
26% 27% 30% 16% 18% 22%
26% 27% 32% 15% 18% 22%
29% 28% 32% 17% 18% 23%
30% 29% 33% 17% 18% 22%

Average 22% 16% 20% 13% 14% 16%

SD 38.8% 16.3% 25.7% 18.3% 7.4% 9.5%
Kurt -0.0672910024 -0.7440533313 -0.19246 -1.17459 -0.90378 -0.34398
Skewne 0.7823987979 0.236601672 0.452181 0.383863 0.119414 0.131133
Var(5%) -0.2789608011 -0.0767498952 -0.15788 -0.11428 0.017517 -0.00056
Beta 2.259246764 2.37927
Ke 25.43% 21.13%
ICICI Bank BSE500 Bankex
3
2013 2014
Beta 1.644162874 1.564992391
Correl 0.748653652 0.676295681
R squared 0.560482291 0.457375848

Sector Beta 1.521541173 1.343255557

15% 11% 10%
16% 12% 11%
16% 12% 11%
15% 12% 10%
16% 12% 11%
16% 12% 11%
16% 12% 10%
15% 12% 10%
15% 12% 10%
14% 11% 9%
13% 11% 9%
12% 11% 9%
12% 10% 8%
12% 10% 8%
11% 10% 7%
11% 10% 7%
11% 9% 7%
10% 9% 6%
8% 9% 6%
9% 8% 5%
9% 8% 6%
9% 8% 5%
9% 8% 6%
10% 8% 7%
11% 9% 7%
11% 9% 7%
10% 9% 6%
 9% 9% 6%
6% 9% 6%
6% 9% 5%
5% 8% 5%
5% 9% 5%
6% 9% 6%
7% 9% 6%
7% 9% 6%
7% 9% 5%
6% 7% 4%
5% 7% 4%
6% 8% 5%
5% 8% 4%
5% 8% 4%
5% 8% 5%
6% 8% 5%
6% 8% 5%
6% 8% 5%
5% 8% 4%
4% 8% 4%
5% 8% 5%
6% 8% 5%
10% 10% 7%
12% 10% 9%
11% 11% 9%
11% 11% 9%
10% 11% 8%
9% 10% 8%
8% 10% 7%
8% 10% 7%
10% 10% 8%
11% 10% 9%
11% 10% 8%
13% 10% 9%
14% 11% 10%
15% 12% 11%
16% 13% 12%
15% 13% 12%
14% 12% 11%
14% 12% 12%
16% 13% 13%
15% 13% 12%
15% 13% 12%
15% 12% 12%
14% 12% 11%
14% 13% 12%
14% 13% 11%
15% 13% 12%
15% 14% 13%
15% 14% 12%
16% 14% 13%
15% 15% 12%
15% 15% 12%
16% 14% 12%
16% 14% 12%
15% 13% 11%
14% 13% 10%
12% 13% 10%
11% 12% 9%
12% 13% 10%
10% 12% 9%
8% 12% 9%
7% 11% 8%
8% 11% 9%
9% 11% 9%
9% 11% 10%
9% 11% 10%
9% 11% 10%
10% 11% 10%
10% 12% 9%
9% 12% 10%
8% 11% 8%
8% 11% 8%
7% 10% 7%
7% 10% 8%
7% 10% 8%
8% 11% 8%
10% 12% 10%
10% 13% 11%
10% 12% 10%
10% 12% 11%
11% 12% 11%
7% 12% 11%
8% 13% 12%
9% 13% 13%
9% 13% 13%
11% 14% 13%
11% 14% 13%
11% 14% 14%
11% 14% 14%
11% 14% 14%
11% 14% 14%
12% 15% 15%
11% 14% 14%
11% 14% 14%
11% 15% 14%
11% 15% 14%
13% 15% 16%
13% 16% 16%
11% 16% 16%
12% 16% 16%
12% 16% 17%
13% 16% 16%
12% 15% 16%
12% 15% 15%
13% 16% 16%
13% 16% 17%
13% 16% 17%
13% 16% 17%
15% 16% 18%
16% 16% 18%
16% 16% 18%
17% 16% 18%
16% 16% 18%
16% 15% 17%
19% 16% 19%
19% 16% 20%
18% 15% 19%
20% 16% 19%
20% 16% 20%
18% 16% 19%
21% 16% 21%
22% 17% 22%
21% 17% 22%
19% 18% 22%
18% 18% 22%
18% 18% 23%
18% 18% 22%
20% 19% 24%
19% 19% 23%
21% 20% 25%
20% 20% 24%
20% 19% 24%
21% 19% 25%
20% 19% 24%
19% 18% 24%
23% 20% 27%
25% 21% 29%
24% 21% 28%
23% 21% 28%
23% 21% 28%
22% 20% 27%
23% 20% 27%
25% 21% 30%
26% 22% 31%
26% 21% 31%
27% 21% 30%
25% 21% 30%
30% 22% 33%
29% 22% 33%
25% 21% 29%
21% 20% 27%
20% 18% 25%
20% 18% 25%
21% 18% 25%
21% 19% 25%
20% 19% 25%
21% 19% 25%
20% 18% 24%
18% 17% 22%
20% 18% 23%
20% 18% 24%
20% 18% 24%
20% 18% 25%
18% 17% 24%
19% 18% 25%
22% 19% 27%
21% 19% 26%
19% 18% 24%
19% 18% 24%
20% 18% 25%
19% 18% 24%
17% 17% 23%
17% 17% 23%
17% 16% 22%
19% 17% 23%
19% 17% 23%
22% 17% 24%
20% 17% 23%
21% 17% 23%
21% 16% 23%
19% 16% 22%
20% 16% 21%
19% 17% 22%
19% 17% 22%
16% 16% 20%
15% 15% 20%
15% 15% 19%
15% 14% 19%
17% 15% 19%
18% 15% 20%
20% 15% 22%
18% 15% 22%
18% 15% 22%
18% 14% 22%
18% 14% 22%
16% 14% 21%
15% 13% 18%
15% 12% 19%
16% 13% 19%
16% 14% 20%
17% 14% 20%
14% 14% 18%
15% 14% 19%
17% 14% 20%
16% 14% 19%
15% 14% 18%
14% 13% 18%
15% 13% 18%
15% 13% 18%
13% 13% 17%
14% 13% 17%
11% 13% 15%
13% 13% 16%
12% 13% 16%
13% 13% 17%
14% 13% 17%
14% 13% 17%
13% 13% 17%
13% 13% 17%
14% 13% 17%
13% 12% 17%
12% 12% 16%
13% 11% 16%
13% 12% 16%
12% 11% 16%
13% 12% 17%
13% 12% 16%
13% 12% 17%
13% 13% 17%
15% 13% 17%
16% 13% 18%
15% 13% 18%
15% 13% 19%
16% 14% 20%
18% 14% 20%
17% 14% 20%
17% 14% 20%
17% 14% 20%
17% 14% 20%
18% 14% 21%
16% 14% 20%
14% 14% 19%
14% 14% 19%
15% 14% 20%
17% 15% 22%
19% 16% 23%
18% 16% 23%
21% 16% 24%
22% 17% 26%
21% 17% 25%
23% 18% 26%
23% 17% 26%
23% 17% 26%
23% 17% 26%
22% 17% 25%
22% 17% 26%
22% 17% 26%
21% 17% 25%
21% 17% 26%
21% 17% 26%
20% 18% 26%
20% 17% 25%
20% 17% 25%
21% 18% 26%
19% 17% 25%
19% 17% 24%
19% 17% 25%
19% 17% 24%
18% 16% 24%
19% 17% 25%
17% 16% 24%
16% 16% 23%
15% 16% 22%
12% 15% 20%
15% 16% 20%
14% 16% 21%
14% 16% 21%
13% 16% 20%
12% 16% 20%
12% 16% 20%
11% 16% 19%
12% 16% 20%
13% 16% 20%
11% 15% 19%
11% 15% 19%
12% 15% 19%
12% 15% 19%
12% 15% 19%
14% 15% 20%
13% 15% 19%
12% 15% 20%
12% 15% 19%
13% 15% 20%
12% 15% 19%
12% 15% 19%
13% 15% 19%
13% 15% 20%
13% 15% 20%
12% 15% 19%
10% 14% 18%
9% 14% 18%
9% 15% 18%
10% 15% 19%
11% 15% 19%
11% 16% 20%
12% 16% 20%
11% 16% 20%
11% 16% 20%
13% 16% 20%
14% 16% 20%
14% 16% 20%
11% 15% 18%
10% 15% 17%
10% 14% 17%
10% 14% 17%
11% 14% 17%
9% 14% 15%
10% 13% 14%
10% 13% 14%
10% 12% 15%
9% 12% 14%
9% 11% 13%
10% 11% 14%
11% 12% 15%
11% 12% 15%
11% 13% 15%
12% 13% 16%
12% 12% 15%
11% 12% 15%
7% 12% 15%
4% 12% 15%
4% 11% 14%
4% 11% 14%
4% 11% 15%
5% 11% 15%
4% 11% 14%
5% 11% 15%
6% 11% 16%
5% 11% 15%
5% 11% 15%
6% 12% 16%
7% 12% 16%
6% 12% 16%
5% 11% 15%
6% 11% 15%
6% 11% 15%
7% 11% 15%
6% 10% 15%
6% 10% 14%
5% 10% 14%
5% 10% 14%
5% 10% 14%
6% 10% 15%
6% 11% 16%
7% 12% 16%
7% 12% 16%
8% 13% 17%
9% 13% 18%
8% 12% 17%
7% 12% 16%
7% 11% 16%
6% 12% 16%
6% 12% 16%
6% 11% 16%
5% 11% 16%
6% 11% 16%
7% 12% 17%
7% 12% 17%
5% 12% 17%
6% 12% 18%
6% 13% 18%
6% 12% 18%
5% 12% 17%
6% 12% 18%
7% 13% 18%
6% 13% 18%
6% 12% 17%
5% 11% 17%
5% 11% 17%
5% 11% 16%
4% 11% 16%
3% 11% 16%
3% 11% 15%
3% 10% 15%
4% 10% 14%
5% 11% 15%
5% 11% 15%
4% 11% 15%
4% 10% 15%
3% 10% 14%
3% 10% 14%
3% 10% 14%
3% 10% 14%
4% 10% 15%
3% 10% 14%
3% 10% 14%
3% 10% 14%
3% 10% 14%
3% 11% 14%
3% 11% 15%
4% 11% 16%
4% 11% 16%
3% 11% 15%
3% 11% 15%
 2% 11% 15%
3% 11% 15%
2% 11% 15%
4% 11% 16%
4% 11% 15%
3% 10% 15%
4% 10% 15%
4% 10% 16%
4% 11% 16%
4% 11% 16%
2% 11% 14%
3% 11% 15%
2% 11% 15%
2% 12% 15%
2% 12% 15%
2% 12% 14%
2% 12% 14%
1% 12% 14%
0% 12% 14%
-1% 12% 13%
-1% 11% 12%
-1% 11% 12%
4% 11% 14%
3% 11% 14%
3% 11% 13%
2% 11% 13%
2% 11% 12%
3% 11% 13%
3% 11% 13%
3% 11% 14%
3% 11% 13%
2% 11% 13%
2% 11% 12%
3% 10% 12%
3% 10% 13%
3% 10% 13%
3% 10% 12%
2% 10% 11%
2% 9% 11%
3% 10% 12%
3% 10% 12%
3% 10% 12%
2% 10% 11%
2% 10% 11%
1% 10% 11%
 1% 10% 11%
0% 10% 11%
1% 10% 11%
0% 10% 11%
0% 10% 11%
0% 10% 10%
1% 10% 11%
0% 10% 10%
1% 11% 10%
3% 12% 12%
3% 12% 12%
1% 11% 11%
0% 11% 10%
0% 11% 10%
0% 11% 10%
1% 12% 11%
1% 12% 11%

11% 13% 16%

6.4% 3.1% 5.9%
-0.78887 -0.2887 -0.32833
0.149534 0.539612 0.169206
0.01758 0.088311 0.061426
1.720216
17.12%
 2015 2016 2017
1.517276067 1.273783954 1.055915875
0.761009995 0.540052861 0.366574417
0.579136213 0.291657093 0.134376803

1.254674546 0.946680271 0.802357914

 EPS BPS SPS
Sep-14

Dec-14

Jun-15
Sep-15
Dec-15
Mar-16
Jun-16
Sep-16
Dec-16
Mar-17
Jun-17
Sep-17
 17-Mar 16-Mar 15-Mar
DPS 2.50 5.00 5.00
MPS 308.90 207.22 301.05
No. of Shares 5824476135.00 5814768430.00 5797244645.00
No. of Shares(billion) 5.82 5.81 5.80
Shareholder fund(billion) 999.51 897.36 804.29
BPS 171.61 154.32 138.74
PAT(Billion) 98.01 97.26 111.75
EPS 16.83 16.73 19.28
Net Intrest Income 217.37 212.24 190.40
Income/Share 37.32 36.50 32.84
P/E 18.36 12.39 15.62
P/B 1.80 1.34 2.17
P/S 8.28 5.68 9.17
624.6979
1.874999

1.125 85.33336 0.011719