Sr.

Stock Name Symbol Links % Chg

1 Acc Limited ACC P&F | F.A -2%
2 Adani Enterprises Limited ADANIENT P&F | F.A 3%
3 Adani Ports And Special Economic Zone Limited ADANIPORTS P&F | F.A 0%
4 Apollo Tyres Limited APOLLOTYRE P&F | F.A 2%
5 Arvind Limited ARVIND P&F | F.A 2%
6 Ashok Leyland Limited ASHOKLEY P&F | F.A 2%
7 Asian Paints Limited ASIANPAINT P&F | F.A -1%
8 Axis Bank Limited AXISBANK P&F | F.A 1%
9 Bharat Financial Inclusion Limited BHARATFIN P&F | F.A 3%
10 Bharat Forge Limited BHARATFORG P&F | F.A 1%
11 Bharat Heavy Electricals Limited BHEL P&F | F.A 0%
12 Biocon Limited BIOCON P&F | F.A 7%
13 Capital First Limited CAPF P&F | F.A 0%
14 Ceat Limited CEATLTD P&F | F.A 1%
15 Century Textiles & Industries Limited CENTURYTEX P&F | F.A 1%
16 Cesc Limited CESC P&F | F.A -1%
17 CG Power and Industrial Solutions Ltd CGPOWER P&F | F.A -1%
18 Chennai Petroleum Corporation Limited CHENNPETRO P&F | F.A 1%
19 Cholamandalam Investment And Finance Company Limited CHOLAFIN P&F | F.A 0%
20 Cipla Limited CIPLA P&F | F.A 4%
21 Coal India Limited COALINDIA P&F | F.A 3%
22 Colgate Palmolive (india) Limited COLPAL P&F | F.A -1%
23 Container Corporation Of India Limited CONCOR P&F | F.A -1%
24 Dabur India Limited DABUR P&F | F.A 0%
25 Dewan Housing Finance Corporation Limited DHFL P&F | F.A -3%
26 Divi's Laboratories Limited DIVISLAB P&F | F.A 2%
27 Dlf Limited DLF P&F | F.A 3%
28 Escorts Limited ESCORTS P&F | F.A 3%
29 Exide Industries Limited EXIDEIND P&F | F.A 0%
30 Gmr Infrastructure Limited GMRINFRA P&F | F.A 4%
31 Godrej Consumer Products Limited GODREJCP P&F | F.A -1%
32 Godrej Industries Limited GODREJIND P&F | F.A -2%
33 Granules India Limited GRANULES P&F | F.A 0%
34 Grasim Industries Limited GRASIM P&F | F.A -1%
35 Gujarat State Fertilizers & Chemicals Limited GSFC P&F | F.A 0%
36 Havells India Limited HAVELLS P&F | F.A 6%
37 Hcl Technologies Limited HCLTECH P&F | F.A 3%
38 Housing Development Finance Corporation Limited HDFC P&F | F.A 1%
39 Hdfc Bank Limited HDFCBANK P&F | F.A -1%
40 Hexaware Technologies Limited HEXAWARE P&F | F.A 3%
41 Hindustan Unilever Limited HINDUNILVR P&F | F.A 1%
42 Indiabulls Housing Finance Limited IBULHSGFIN P&F | F.A 2%
43 Icici Bank Limited ICICIBANK P&F | F.A 3%
44 Idea Cellular Limited IDEA P&F | F.A 0%
45 Ifci Limited IFCI P&F | F.A -1%
46 The India Cements Limited INDIACEM P&F | F.A 0%
47 Indian Bank INDIANB P&F | F.A 4%
48 Interglobe Aviation Limited INDIGO P&F | F.A -1%
49 Indusind Bank Limited INDUSINDBK P&F | F.A 2%
50 Infosys Limited INFY P&F | F.A 2%
51 Irb Infrastructure Developers Limited IRB P&F | F.A 1%
52 Jet Airways (india) Limited JETAIRWAYS P&F | F.A 2%
53 Jindal Steel & Power Limited JINDALSTEL P&F | F.A 10%
54 Jain Irrigation Systems Limited JISLJALEQS P&F | F.A 3%
55 Jaiprakash Associates Limited JPASSOCIAT P&F | F.A 1%
56 Jsw Energy Limited JSWENERGY P&F | F.A 2%
57 Jsw Steel Limited JSWSTEEL P&F | F.A 6%
58 Jubilant Foodworks Limited JUBLFOOD P&F | F.A 0%
59 Just Dial Limited JUSTDIAL P&F | F.A -1%
60 Kotak Mahindra Bank Limited KOTAKBANK P&F | F.A 0%
61 Kpit Technologies Limited KPIT P&F | F.A 2%
62 The Karnataka Bank Limited KTKBANK P&F | F.A 1%
63 Larsen & Toubro Limited LT P&F | F.A 1%
64 Mahindra & Mahindra Limited M&M P&F | F.A 1%
65 Mahindra & Mahindra Financial Services Limited M&MFIN P&F | F.A 4%
66 Manappuram Finance Limited MANAPPURAM P&F | F.A -1%
67 Maruti Suzuki India Limited MARUTI P&F | F.A 1%
68 United Spirits Limited MCDOWELL-N P&F | F.A -1%
69 Mindtree Limited MINDTREE P&F | F.A 1%
70 Motherson Sumi Systems Limited MOTHERSUMI P&F | F.A 0%
71 Mangalore Refinery And Petrochemicals Limited MRPL P&F | F.A 1%
72 Ncc Limited NCC P&F | F.A 0%
73 Niit Technologies Limited NIITTECH P&F | F.A 2%
74 Nmdc Limited NMDC P&F | F.A 4%
75 Oracle Financial Services Software Limited OFSS P&F | F.A 1%
76 Oil India Limited OIL P&F | F.A 1%
77 Oil & Natural Gas Corporation Limited ONGC P&F | F.A 3%
78 Pc Jeweller Limited PCJEWELLER P&F | F.A -1%
79 Piramal Enterprises Limited PEL P&F | F.A 1%
80 Pidilite Industries Limited PIDILITIND P&F | F.A -1%
81 Punjab National Bank PNB P&F | F.A 6%
82 Pvr Limited PVR P&F | F.A 4%
83 The Ramco Cements Limited RAMCOCEM P&F | F.A 1%
84 Raymond Limited RAYMOND P&F | F.A 2%
85 Rbl Bank Limited RBLBANK P&F | F.A 1%
86 Reliance Industries Limited RELIANCE P&F | F.A 1%
87 Reliance Infrastructure Limited RELINFRA P&F | F.A 1%
88 Reliance Power Limited RPOWER P&F | F.A 1%
89 Steel Authority Of India Limited SAIL P&F | F.A 5%
90 Shree Cements Limited SHREECEM P&F | F.A 0%
91 The South Indian Bank Limited SOUTHBANK P&F | F.A 0%
92 Srf Limited SRF P&F | F.A 0%
93 Shriram Transport Finance Company Limited SRTRANSFIN P&F | F.A -1%
94 Sun Tv Network Limited SUNTV P&F | F.A 1%
95 Tata Chemicals Limited TATACHEM P&F | F.A 0%
96 Tata Elxsi Limited TATAELXSI P&F | F.A 0%
97 Tata Global Beverages Limited TATAGLOBAL P&F | F.A -1%
98 Tata Steel Limited TATASTEEL P&F | F.A 4%
99 Tata Consultancy Services Limited TCS P&F | F.A 0%
100 Tech Mahindra Limited TECHM P&F | F.A 3%
101 Titan Company Limited TITAN P&F | F.A 0%
102 Torrent Pharmaceuticals Limited TORNTPHARM P&F | F.A -1%
103 Torrent Power Limited TORNTPOWER P&F | F.A -3%
104 Tv18 Broadcast Limited TV18BRDCST P&F | F.A 0%
105 United Breweries Limited UBL P&F | F.A 0%
106 Ujjivan Financial Services Limited UJJIVAN P&F | F.A 0%
107 Ultratech Cement Limited ULTRACEMCO P&F | F.A 1%
108 Vedanta Limited VEDL P&F | F.A 5%
109 V-guard Industries Limited VGUARD P&F | F.A -3%
110 Wipro Limited WIPRO P&F | F.A -2%
111 Wockhardt Limited WOCKPHARMA P&F | F.A 2%
112 Yes Bank Limited YESBANK P&F | F.A 1%
113 Zee Entertainment Enterprises Limited ZEEL P&F | F.A -2%
Price Volume
1790.15 248,086
204.4 7,561,852
438.4 4,659,591
264.85 1,899,243
456.6 1,463,218
124 10,962,021
1169.9 1,841,634
620.1 14,286,343
1033.8 992,718
748.5 1,206,318
104.45 20,713,446
643.7 11,193,528
778 905,006
1856.85 285,413
1424.9 522,845
1100.6 616,073
95.15 2,400,009
430.7 725,025
1310.9 112,831
622.35 2,105,060
293.1 3,974,425
1157.15 256,965
1466.2 256,745
364 1,287,281
613.85 4,227,361
1101.35 1,019,038
259.65 9,049,840
810.6 1,807,433
222.5 1,654,013
23.85 100,158,161
1085.4 950,942
628.5 262,472
138.95 2,413,406
1223.4 971,547
154.85 1,986,856
584.15 4,397,044
995.35 2,507,601
1884.65 2,158,639
1951.3 1,261,949
363.45 1,251,613
1368.35 1,284,895
1379.1 2,611,848
362.3 22,485,663
99.35 9,798,561
30.8 17,648,127
184 3,202,579
397.6 1,576,073
1192.1 1,176,930
1723.35 1,763,797
 1177.1 7,701,898
242.35 1,036,474
795.7 3,633,682
290.75 36,250,757
143.55 18,023,973
22.1 52,899,443
90.6 7,822,465
294.05 8,672,380
2283 2,337,022
600.75 8,995,205
1075.45 2,458,463
203.45 2,432,704
159.65 3,345,935
1410.7 4,804,202
769.05 2,775,928
508 2,995,179
119.35 8,022,751
9393.4 561,948
3750.6 714,156
762.55 2,763,558
386.1 3,052,471
131.5 1,637,914
126.7 3,116,095
783.75 1,132,377
149.45 7,418,323
4245.95 53,780
375.15 503,670
207.35 15,755,015
576.9 3,505,998
2844.65 246,357
886.35 509,131
185.8 28,176,767
1529.3 508,483
789.95 150,271
1123.8 609,714
536.7 2,687,655
983.25 10,298,500
516.85 2,592,969
48.4 17,506,799
96.85 22,670,874
18391.95 30,808
32.3 10,163,596
1952.25 142,164
1468.8 896,951
1040.4 547,311
732.6 380,662
1077.25 708,020
307.2 4,416,130
779.75 8,036,841
3102 1,619,805
 588.25 4,103,152
905.7 1,747,166
1443 155,033
297.3 1,114,639
61.3 6,726,413
1160.15 490,576
409 831,524
4374.7 250,337
343.5 18,222,487
239.25 4,008,432
315.25 3,230,027
937.2 1,799,625
359.55 10,196,645
597.15 2,448,720