The document contains share price data for Just Jeans from 1993 to 1994 with dates, opening, high, low, closing prices and volume. It also includes steps for creating customized charts and queries in MetaStock like charting share prices with an R-squared indicator, comparing charts for different companies, and generating a report from a custom query.
The document contains share price data for Just Jeans from 1993 to 1994 with dates, opening, high, low, closing prices and volume. It also includes steps for creating customized charts and queries in MetaStock like charting share prices with an R-squared indicator, comparing charts for different companies, and generating a report from a custom query.
The document contains share price data for Just Jeans from 1993 to 1994 with dates, opening, high, low, closing prices and volume. It also includes steps for creating customized charts and queries in MetaStock like charting share prices with an R-squared indicator, comparing charts for different companies, and generating a report from a custom query.
ALLOCATED PENSION CALCULATOR RESULTS AS A TABLE METASTOCK - DATA DOWNLOAD DIALOG METASTOCK - DIALOG TO INPORT AND CONVERT DATA FROM OTHER FORMATS METASTOCK - DATA SHEET FOR EDITING DATA METASTOCK - SETTING THE DELAYED UPDATE METASTOCK - DATA EXPORTED TO EXCEL
Just Jeans - share prices
Date Open High Low Close Volume
05/08/1993 1.33 1.33 1.32 1.32 366600 13/08/1993 1.33 1.35 1.32 1.35 176300 20/08/1993 1.35 1.48 1.35 1.48 170600 27/08/1993 1.45 1.46 1.42 1.45 126800 03/09/1993 1.45 1.45 1.4 1.4 128500 10/09/1993 1.4 1.45 1.4 1.45 71700 17/09/1993 1.45 1.6 1.45 1.55 1378800 24/09/1993 1.55 1.57 1.55 1.57 822700 30/09/1993 1.55 1.57 1.5 1.5 135000 08/10/1993 1.45 1.51 1.45 1.5 820900 15/10/1993 1.5 1.6 1.48 1.6 435400 22/10/1993 1.6 1.72 1.6 1.7 1079500 29/10/1993 1.7 1.7 1.65 1.65 229500 05/11/1993 1.65 1.67 1.65 1.67 69500 12/11/1993 1.7 1.75 1.67 1.75 197800 19/11/1993 1.68 1.7 1.66 1.7 406100 26/11/1993 1.68 1.75 1.68 1.75 516600 03/12/1993 1.8 1.8 1.74 1.78 62600 10/12/1993 1.8 1.88 1.8 1.86 182500 17/12/1993 1.86 1.9 1.85 1.9 106500 23/12/1993 1.9 2.05 1.9 2.05 3421700 31/12/1993 1.95 2 1.95 2 38900 07/01/1994 2 2 1.9 1.9 13000 14/01/1994 1.85 1.85 1.8 1.85 14900 21/01/1994 1.8 1.9 1.75 1.9 65700 28/01/1994 1.9 1.95 1.9 1.95 105000 METASTOCK - CHART OF SHARE PRICES WITH R-SQUARED INDICATOR METASTOCK - FIVE CHARTS FOR COMPARISION ORACLE, ADOBE, CISCO, IBM AND MICROSOFT METASTOCK - CREATING A CHART ON A USER-DESIGNED ‘QUERY’ STAGE 1 - WRITING THE FORMULA METASTOCK - CREATING A CHART ON A USER-DESIGNED ‘QUERY’ STAGE 2 - CHOOSING THE PARAMETERS METASTOCK - CREATING A CHART ON A USER-DESIGNED ‘QUERY’ STAGE 3 - THE RESULTING CHART METASTOCK - CREATING A CHART ON A USER-DESIGNED ‘QUERY’ STAGE 4 - THE RESULTING REP0RT METASTOCK - A REPORT FROM A CUSTOMISED QUERY METASTOCK - EXPERT COMMENTARY