Markets and Commodity figures

18 February 2018 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 25 200.37 0.08
ADMIRAL GROUP 1906.00 1.11 S&P 500 INDEX 2 731.20 0.04
AGGREKO PLC 759.00 -3.61 NASDAQ COMP INDEX 7 256.43 -0.23
AMEC PLC - - NYSE COMPOSITE INDEX 12 856.87 0.14
ANGLO AMER PLC 1748.60 1.31 DJ GLOBAL TITANS 305.53 0.09
ANTOFAGASTA PLC 914.60 -1.89 TORONTO 300 INDEX 15 407.66 0.29
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2 532.82 -0.03
ASSOC BRIT FOODS 2662.00 1.60 NASDAQ 100 INDEX 6 794.92 -0.36
ASTRAZENECA PLC 4739.50 0.55
AVIVA PLC 496.60 0.69 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 649.60 0.71 LONDON FTSE 100 7 234.81 0.83
BAE SYSTEMS PLC 597.80 1.12 LONDON FTSE ALL SHARE 3 978.90 0.84
BARCLAYS PLC 200.05 0.78 FRANCE CAC 40 5 222.52 1.13
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12 346.17 0.86
BHP BILLITON PLC 1577.40 -1.29 DJ EUROSTOXX 50 3 389.63 1.10
BP PLC 473.40 0.78 BRUSSELS BEL-20 3 910.11 0.79
BRIT AMER TOBACC 4451.50 0.63 VIENNA ATX 3 392.38 0.46
BRIT LAND CO PLC 649.00 2.04 ZURICH SMI INDEX 8 806.00 1.03
BRITISH SKY BROA - -
BT GROUP PLC 228.40 1.22 ASIAN MARKETS Latest % change
BUNZL PLC 2034.00 -0.10 HANG SENG INDEX 30 515.60 1.97
BURBERRY GROUP 1552.00 -0.19 SHANGHAI ALL ORD. I 3 184.96 0.45
CAPITA PLC 190.50 5.25 CHINA:SHANG A SHARE 3 335.69 0.45
CARNIVAL PLC 4811.00 -1.05 AUSTRALIAN ALL ORD 6 008.69 -0.07
CENTRICA PLC 128.15 1.38 NEW ZEALAND:NZSX 50 8 063.33 0.77
COCA-COLA HBC AG 2459.00 2.80 INDIA:BOMBAY INDEX 34 297.47 -0.84
COMPASS GROUP 1547.50 -0.23 S KOREA:KOSPI INDEX 2 395.19 1.11
CRH PLC 2482.00 -0.28 KOSPI 100 INDEX 2 361.05 1.21
CRODA INTL. 4453.00 0.95
DIAGEO PLC 2505.00 1.19
EASYJET PLC 1647.00 0.06
EXPERIAN PLC 1557.00 0.68
FRESNILLO PLC 1400.00 0.65
G4S PLC 258.70 0.70
GKN PLC 416.50 0.41
GLAXOSMITHKLINE 1318.60 1.40
GLENCORE PLC 388.00 0.00
HAMMERSON PLC 462.70 0.94
HARGREAVES LANSD 1682.00 1.72
HSBC HLDGS PLC 760.80 1.13 SELECTED STOCKS
IMI PLC 1262.00 0.00 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 10.94 -1.97
INTERCONTINENTAL 4703.00 -0.36 ANGLOGOLD ASHANTI 10.45 -2.70
INTERTEK GROUP 4993.00 0.69 DRDGOLD 2.99 -1.32
INTL CONS AIRLIN 608.00 0.86 EATON CORP PLC 82.79 0.04
ITV PLC 171.95 2.35 GOLD FIELDS 4.09 -1.92
JOHNSON MATTHEY 3226.00 0.62 HARMONY GOLD 2.12 0.00
KINGFISHER PLC 359.00 -0.22 INTL PAPER 58.94 0.58
LAND SECURITIES 943.80 1.52 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 256.80 1.54 NEWMONT 39.11 -0.76
LLOYDS BANKING 67.73 0.97 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 4050.00 0.70 SASOL 34.18 0.77
MARKS & SPENCER 298.80 1.98 0.00 0.00
MEGGITT PLC 480.00 0.76 0.00 0.00
MELROSE INDUSTRI 226.00 -0.66 London (p) Latest % change
MONDI PLC 1863.00 1.22 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 749.60 1.17 Barrat Development 551.80 0.55
NEXT PLC 4921.00 1.97 CHAMBERLIN PLC 68.00 0.00
OLD MUTUAL PLC 246.40 -0.12 COBHAM 124.35 0.89
PEARSON PLC 700.60 2.76 FIRST QUANTUM 13.55 0.44
PERSIMMON 2423.00 -0.08 GEM DIAMONDS 83.00 6.41
PETROFAC LTD 415.00 1.87 GLENCORE 388.00 0.00
PRUDENTIAL PLC 1839.00 0.77 INVESTEC 619.40 0.52
RANDGOLD RES LTD 6306.00 -2.14 Molins #N/A N/A #N/A N/A
RECKITT BENCKISE 6568.00 2.69 RANDGOLD 6306.00 -2.14
REED ELSEVIER PL 1491.00 1.71 Tanfield 11.75 -2.89
RESOLUTION - - Vodafone 204.65 2.40
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4102.00 -0.57 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 832.20 -0.95 ALLIANZ 190.72 0.20
ROYAL BK SCOTLAN 275.40 0.11 BASF 86.88 0.27
ROYAL DUTCH SH-A 2263.00 0.27 BMW 88.19 0.52
ROYAL DUTCH SH-B 2288.50 0.42 DAIMLER AG 72.40 0.78
RSA INSURANCE G 610.40 0.73 DEUTSCHE BANK 12.93 0.17
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 13.16 1.08
SAGE GROUP 700.20 0.09 LUFTHANSA 26.67 -0.67
SAINSBURY PLC 250.90 1.21 MAN AG 94.75 0.74
SCHRODERS PLC 3416.00 1.21 SIEMENS 111.30 0.80
SEVERN TRENT 1738.00 2.06 VOLKSWAGEN 170.80 -0.06
SHIRE PLC 3202.00 0.69 0.00 0.00
SMITH & NEPHEW 1279.50 0.51 China (HKD) Latest % change
SMITHS GRP PLC 1589.00 0.63 BANK OF CHINA 4.40 1.15
SPORTS DIRECT IN 362.10 2.00 BOC HONG KONG 39.40 1.03
SSE PLC 1200.00 0.97 CATHAY PACIFIC 12.78 0.95
STANDARD CHARTER 821.50 0.49 CHINA MOBILE 74.20 0.68
STANDARD LIFE #N/A N/A #N/A N/A CHINA RESOURCES 30.20 2.55
TATE & LYLE 563.00 -0.25 CNOOC 11.40 3.26
TESCO PLC 204.60 0.44 ESPRIT HOLDINGS 3.14 0.00
TRAVIS PERKINS 1429.00 1.31 HANG SENG BANK 192.30 0.42
TUI TRAVEL PLC - - HSBC 83.55 2.01
TULLOW OIL 175.60 1.44 SINOPEC CORP 6.27 2.79
UNILEVER PLC 3801.50 0.57 0.00 0.00
UNITED UTILITIES 669.40 1.58 Zurich (Sf) Latest % change
VEDANTA RESOURCE 754.00 -0.68 CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 204.65 2.40 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 2060.00 -0.15 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 3950.00 1.96 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 322.00 1.10 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 220.80 1.33 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A N/A #N/A N/A UBS #N/A N/A #N/A N/A
WPP PLC 1471.00 4.18 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 236.67 0.77
AMERICAN EXPRESS 96.79 0.24
AT&T INC 37.14 0.38
BOEING CO/THE 355.04 -0.40
CATERPILLAR INC 156.29 -2.31
CHEVRON CORP 112.14 -0.35
CISCO SYSTEMS 44.33 0.57
COCA-COLA CO/THE 44.98 0.45
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 76.54 0.43
GENERAL ELECTRIC 15.05 1.35
GOLDMAN SACHS GP 267.62 -0.02
HOME DEPOT INC 186.97 0.92
INTEL CORP 45.56 -0.78
IBM 156.18 0.11
JOHNSON&JOHNSON 133.15 1.46
JPMORGAN CHASE 114.68 -0.72
MCDONALDS CORP 157.79 -1.86
MERCK & CO 56.29 0.54
MICROSOFT CORP 92.00 -0.71
NIKE INC -CL B 68.30 0.01
PFIZER INC 36.26 1.54
PROCTER & GAMBLE 82.60 0.23
TRAVELERS COS IN 141.16 0.20
UNITED TECH CORP 129.26 -0.57
UNITEDHEALTH GRP 229.37 1.48
VERIZON COMMUNIC 50.15 0.82
VISA INC-CLASS A 121.85 -0.35
WAL-MART STORES 104.78 1.50
WALT DISNEY CO 106.53 1.28