Coinmunity Home Download the App Donate

#▲ Coin Followers Subscribers Price

RLC 15,446 2,114 $3.4700

top
+371.0 (+2.4610%) +49.0 (+2.3729%) -0.5700 (-14.1089%)

WTC 30,924 13,494 $27.13

1
+2317.0 (+8.0994%) +835.0 (+6.5961%) -5.8700 (-17.7879%)

BCC 32,970 3,572 $13091

2
+3623.0 (+12.3454%) +66.0 (+1.8825%) 0.0000 (0.0000%)

VEN 52,949 22,643 $5.95

3
+4177.0 (+8.5643%) +761.0 (+3.4777%) -0.0100 (-0.1678%)

QASH 10,390 1,967 $2.42

4
+397.0 (+3.9728%) +66.0 (+3.4719%) +0.5000 (+26.0417%)

EOS 82,432 26,039 $15.79

5
+3863.0 (+4.9167%) +589.0 (+2.3143%) -1.9100 (-10.7910%)

BTG 55,997 147 $360.46

6
+2001.0 (+3.7058%) +5.0 (+3.5211%) +136.9800 (+61.2941%)

HSR 7,622 192 $20.65

7
+125.0 (+1.6673%) +10.0 (+5.4945%) +2.6100 (+14.4678%)

NULS 9,301 1,524 $6.45

8
+211.0 (+2.3212%) +56.0 (+3.8147%) -0.1300 (-1.9757%)

LMC 13,626 632 $0.219

9
+103.0 (+0.7617%) +27.0 (+4.4628%) -0.0011 (-0.4998%)

LRC 15,031 2,043 $1.29

10
+445.0 (+3.0509%) +36.0 (+1.7937%) -0.1500 (-10.4167%)

RLC 15,446 2,114 $3.47

11
+371.0 (+2.4610%) +49.0 (+2.3729%) -0.5700 (-14.1089%)

ZRX 71,549 7,728 $2.35

12
+1751.0 (+2.5087%) +169.0 (+2.2357%) +0.1600 (+7.3059%)

GVT 10,679 1,980 $28.33

13
+155.0 (+1.4728%) +62.0 (+3.2325%) -2.3800 (-7.7499%)

AST 19,390 1,918 $1.64

14
+440.0 (+2.3219%) +40.0 (+2.1299%) -0.1200 (-6.8182%)

TRX 187,733 50,392 $0.1042

15
+4765.0 (+2.6043%) +794.0 (+1.6009%) -0.0118 (-10.1724%)

OAX 9,119 717 $2.2

16
+140.0 (+1.5592%) +18.0 (+2.5751%) +0.4500 (+25.7143%)

ENG 38,346 7,799 $6.54

17
+671.0 (+1.7810%) +176.0 (+2.3088%) -0.2200 (-3.2544%)

QSP 31,096 5,964 $0.602

18
+668.0 (+2.1953%) +103.0 (+1.7574%) +0.0125 (+2.1204%)

EVX 10,661 1,928 $4.89

19
+193.0 (+1.8437%) +39.0 (+2.0646%) +0.9400 (+23.7975%)

BNB 446,319 34,126 $21.79

20
+10089.0 (+2.3128%) +525.0 (+1.5625%) +0.0800 (+0.3685%)

ADA 81,305 43,387 $0.8584

21
+1975.0 (+2.4896%) +560.0 (+1.3076%) -0.0413 (-4.5904%)

MOD 9,389 5,320 $8.99

22
+242.0 (+2.6457%) +57.0 (+1.0830%) -0.7700 (-7.8893%)

ETN 82,194 12,968 $0.1785

23
+1652.0 (+2.0511%) +211.0 (+1.6540%) +0.0174 (+10.8007%)

REQ 26,560 27,944 $0.7987

24
+578.0 (+2.2246%) +406.0 (+1.4743%) +0.0220 (+2.8325%)

XLM 159,229 53,115 $0.6425

25
+3336.0 (+2.1399%) +811.0 (+1.5506%) -0.0366 (-5.3895%)

FUN 25,708 15,210 $0.1375

26
+551.0 (+2.1902%) +210.0 (+1.4000%) -0.0071 (-4.9101%)

BTX 13,036 203 $25.27

27
+62.0 (+0.4779%) +6.0 (+3.0457%) -0.1200 (-0.4726%)

ARN 7,279 1,052 $4.12

28
+136.0 (+1.9040%) +16.0 (+1.5444%) -0.4600 (-10.0437%)

RCN 16,563 810 $0.388

29
+143.0 (+0.8709%) +20.0 (+2.5316%) -0.0254 (-6.1442%)

EDO 18,428 424 $5.83

30
+176.0 (+0.9643%) +10.0 (+2.4155%) +0.3100 (+5.6159%)

VIB 19,836 552 $0.6482

31
+203.0 (+1.0340%) +12.0 (+2.2222%) +0.0964 (+17.4701%)

SYS 59,594 3,271 $0.9698

32
+384.0 (+0.6485%) +80.0 (+2.5071%) +0.1296 (+15.4249%)

CTR 21,881 1,361 $3.02

33
+168.0 (+0.7737%) +29.0 (+2.1772%) -0.0600 (-1.9481%)

DLT 11,455 2,137 $1.19

34
+114.0 (+1.0052%) +39.0 (+1.8589%) -0.0600 (-4.8000%)

GRX 7,827 44 $1.04

35
+38.0 (+0.4879%) +1.0 (+2.3256%) -0.6400 (-38.0952%)

SIB 25,745 227 $4.42

36
+15.0 (+0.0583%) +6.0 (+2.7149%) +0.3700 (+9.1358%)

RDN* 15,119 3,606 $6.59

37
+213.0 (+1.4290%) +46.0 (+1.2921%) -0.1600 (-2.3704%)

NEO 227,840 61,879 $136.98

38
+2803.0 (+1.2456%) +893.0 (+1.4643%) +11.5800 (+9.2344%)

CDT 16,468 665 $0.2191

39
+130.0 (+0.7957%) +12.0 (+1.8377%) +0.0371 (+20.3846%)

QTUM 113,113 10,099 $54.6

40
+1877.0 (+1.6874%) +91.0 (+0.9093%) +3.6600 (+7.1849%)

MTH 14,950 1,817 $0.4579

41
+197.0 (+1.3353%) +20.0 (+1.1130%) -0.0378 (-7.6256%)

ETC 149,543 13,014 $45.09

42
+1937.0 (+1.3123%) +135.0 (+1.0482%) +9.4500 (+26.5152%)

TNT 12,991 1,710 $0.2835

43
+112.0 (+0.8696%) +25.0 (+1.4837%) +0.0013 (+0.4607%)

DNT 42,872 6,141 $0.2738

44
+613.0 (+1.4506%) +54.0 (+0.8871%) -0.0607 (-18.1465%)

BAT 56,991 12,497 $0.7647

45
+631.0 (+1.1196%) +145.0 (+1.1739%) +0.0275 (+3.7303%)

SUB 114,344 9,873 $2

46
+613.0 (+0.5390%) +170.0 (+1.7520%) -0.1000 (-4.7619%)

BCN 26,952 8,696 $0.01124

47
+301.0 (+1.1294%) +94.0 (+1.0928%) -0.0005 (-4.2589%)

POWR 63,958 10,778 $1.52

48
+823.0 (+1.3036%) +98.0 (+0.9176%) -0.0600 (-3.7975%)

XVG 215,033 41,924 $0.1528

49
+2906.0 (+1.3699%) +352.0 (+0.8467%) -0.0072 (-4.5000%)

KNC 47,921 4,297 $4.53

50
+711.0 (+1.5060%) +30.0 (+0.7031%) +0.0200 (+0.4435%)

KMD 75,228 4,663 $9.69

51
+809.0 (+1.0871%) +51.0 (+1.1058%) +1.0900 (+12.6744%)

MANA 24,092 4,105 $0.175

52
+277.0 (+1.1631%) +40.0 (+0.9840%) -0.0094 (-5.0976%)

AGRS 3,481 292 $3.28

53
+26.0 (+0.7525%) +4.0 (+1.3889%) +0.1700 (+5.4662%)

BURST 21,937 5,196 $0.09147

54
+251.0 (+1.1574%) +50.0 (+0.9716%) +0.0117 (+14.6672%)

GUP 16,871 635 $1.21

55
+161.0 (+0.9635%) +7.0 (+1.1146%) -0.0400 (-3.2000%)

XRP 661,282 157,277 $1.97

56
+8231.0 (+1.2604%) +1119.0 (+0.7166%) -0.0700 (-3.4314%)

ARDR 58,018 5,528 $2.17

57
+660.0 (+1.1507%) +45.0 (+0.8207%) +0.5600 (+34.7826%)

BCH 82,707 27,253 $2701.98

58
+1099.0 (+1.3467%) +150.0 (+0.5534%) +124.7900 (+4.8421%)

DCT 27,310 504 $2.23

59
+130.0 (+0.4783%) +7.0 (+1.4085%) -0.1300 (-5.5085%)

MTL 26,667 2,490 $6.14

60
+234.0 (+0.8853%) +24.0 (+0.9732%) +0.0800 (+1.3201%)

NAV 43,176 10,448 $4.1

61
+390.0 (+0.9115%) +97.0 (+0.9371%) -0.3800 (-8.4821%)

DGB 120,402 14,663 $0.1017

62
+1200.0 (+1.0067%) +122.0 (+0.8390%) -0.0041 (-3.8752%)

GAME 29,520 1,150 $6.6

63
+177.0 (+0.6032%) +14.0 (+1.2324%) +0.0100 (+0.1517%)

XMR 230,662 93,100 $420.59

64
+2210.0 (+0.9674%) +772.0 (+0.8361%) +19.5400 (+4.8722%)

OMG 196,615 28,408 $25.05

65
+2431.0 (+1.2519%) +151.0 (+0.5344%) +2.0800 (+9.0553%)

BTS 63,142 5,984 $0.6134

66
+736.0 (+1.1794%) +36.0 (+0.6052%) -0.0077 (-1.2397%)

ETH 313,830 273,514 $1384.19

67
+3123.0 (+1.0051%) +2112.0 (+0.7782%) +95.0000 (+7.3690%)

SC 81,655 27,075 $0.06299

68
+935.0 (+1.1583%) +166.0 (+0.6169%) -0.0089 (-12.3312%)

RBY 6,883 463 $2.21

69
+16.0 (+0.2330%) +7.0 (+1.5351%) +0.2500 (+12.7551%)

SAN 7,327 540 $5.32

70
+87.0 (+1.2017%) +3.0 (+0.5587%) -1.3400 (-20.1201%)

IOT 90,265 98,993 $3.88

71
+1151.0 (+1.2916%) +420.0 (+0.4261%) +0.1600 (+4.3011%)

XEM 155,561 14,352 $1.42

72
+1705.0 (+1.1082%) +83.0 (+0.5817%) -0.0100 (-0.6993%)

CLOAK 24,495 945 $22.35

73
+67.0 (+0.2743%) +13.0 (+1.3948%) -1.2700 (-5.3768%)

SNGLS 18,480 1,803 $0.2999

74
+151.0 (+0.8238%) +15.0 (+0.8389%) -0.0227 (-7.0366%)

SNT 73,212 4,994 $0.44

75
+795.0 (+1.0978%) +28.0 (+0.5638%) -0.0693 (-13.6069%)

VIA 34,301 1,858 $6.7

76
+286.0 (+0.8408%) +15.0 (+0.8139%) -0.0900 (-1.3255%)

GNO 53,568 1,885 $377.82

77
+435.0 (+0.8187%) +15.0 (+0.8021%) +17.8500 (+4.9587%)

ADX 45,704 3,542 $2.83

78
+356.0 (+0.7850%) +29.0 (+0.8255%) -0.0800 (-2.7491%)

CVC 73,245 6,386 $1.11

79
+550.0 (+0.7566%) +51.0 (+0.8051%) +0.0200 (+1.8349%)

THC 60,359 811 $0.5464

80
+185.0 (+0.3074%) +10.0 (+1.2484%) -0.0214 (-3.7689%)

LINK 1,673 7,033 $1.12

81
+10.0 (+0.6013%) +66.0 (+0.9473%) -0.0300 (-2.6087%)

ARK 51,314 18,733 $8.88

82
+507.0 (+0.9979%) +98.0 (+0.5259%) -0.0700 (-0.7821%)

REC 8,721 175 $2.52

83
+30.0 (+0.3452%) +2.0 (+1.1561%) +0.1300 (+5.4393%)

REP 94,562 6,968 $102.49

84
+842.0 (+0.8984%) +41.0 (+0.5919%) -3.5100 (-3.3113%)

WAVES 91,670 7,359 $12.17

85
+922.0 (+1.0160%) +34.0 (+0.4642%) +0.6200 (+5.3680%)

STRAT 115,349 9,435 $19.49

86
+1070.0 (+0.9363%) +50.0 (+0.5328%) +0.8700 (+4.6724%)

VOX 13,625 469 $0.5434

87
+80.0 (+0.5906%) +4.0 (+0.8602%) -0.0082 (-1.4866%)

SALT 32,820 3,639 $11.69

88
+316.0 (+0.9722%) +16.0 (+0.4416%) -0.5700 (-4.6493%)

XCP 28,842 1,184 $68.98

89
+154.0 (+0.5368%) +10.0 (+0.8518%) -6.7400 (-8.9012%)

PAY 112,011 12,073 $3.74

90
+1059.0 (+0.9545%) +49.0 (+0.4075%) +0.1600 (+4.4693%)

CFI 13,929 1,145 $0.2979

91
+103.0 (+0.7450%) +7.0 (+0.6151%) -0.0099 (-3.2164%)

LTC 344,479 174,279 $265.12

92
+3374.0 (+0.9891%) +615.0 (+0.3541%) +25.6900 (+10.7296%)

BNT 59,435 3,710 $9.88

93
+518.0 (+0.8792%) +17.0 (+0.4603%) +0.4400 (+4.6610%)

TX 2,385 102 $3.28

94
+7.0 (+0.2944%) +1.0 (+0.9901%) -0.0100 (-0.3040%)

EDG 34,010 1,690 $2.73

95
+251.0 (+0.7435%) +9.0 (+0.5354%) +0.2100 (+8.3333%)

GNT 106,645 17,541 $0.9662

96
+1001.0 (+0.9475%) +47.0 (+0.2687%) +0.0206 (+2.1785%)

NXS 15,210 1,895 $9.38

97
+101.0 (+0.6685%) +10.0 (+0.5305%) +0.0400 (+0.4283%)

DASH 245,109 18,547 $1110.31

98
+2123.0 (+0.8737%) +58.0 (+0.3137%) +29.0300 (+2.6848%)

UBQ 40,865 3,409 $5.89

99
+277.0 (+0.6825%) +16.0 (+0.4716%) 0.0000 (0.0000%)

SAFEX 17,057 2,562 $0.04372

100
+108.0 (+0.6372%) +13.0 (+0.5100%) +0.0007 (+1.6744%)

DGD 8,419 1,875 $226.38

101
+54.0 (+0.6455%) +9.0 (+0.4823%) -10.5200 (-4.4407%)

STORJ 70,923 5,886 $2.23

102
+491.0 (+0.6971%) +25.0 (+0.4265%) -0.0400 (-1.7621%)

STEEM 2,112 4,664 $6.05

103
+7.0 (+0.3325%) +36.0 (+0.7779%) -0.3300 (-5.1724%)

DCR 32,676 6,295 $121.37

104
+180.0 (+0.5539%) +33.0 (+0.5270%) -0.7600 (-0.6223%)

PTOY 20,010 915 $0.6591

105
+83.0 (+0.4165%) +6.0 (+0.6601%) -0.0092 (-1.3766%)

NXT 76,982 8,770 $0.4448

106
+556.0 (+0.7275%) +30.0 (+0.3432%) -0.0109 (-2.3919%)

ZEC 56,917 10,542 $711.28

107
+384.0 (+0.6792%) +41.0 (+0.3904%) +8.5900 (+1.2224%)

IOP 8,685 460 $8.99

108
+48.0 (+0.5557%) +2.0 (+0.4367%) +0.5800 (+6.8966%)

DAT 12,178 280 $0.1128

109
+75.0 (+0.6197%) +1.0 (+0.3584%) -0.0151 (-11.8061%)

BTC 686,229 662,234 $14382.31

110
+3798.0 (+0.5565%) +2392.0 (+0.3625%) +243.5700 (+1.7227%)

HMQ 54,275 952 $0.4909

111
+78.0 (+0.1439%) +7.0 (+0.7407%) -0.0065 (-1.3068%)

VTC 75,629 31,780 $6.36

112
+387.0 (+0.5143%) +107.0 (+0.3378%) -0.1200 (-1.8519%)

NMC 18,716 3,535 $7.15

113
+113.0 (+0.6074%) +8.0 (+0.2268%) -0.1400 (-1.9204%)

POT 29,545 3,949 $0.3433

114
+125.0 (+0.4249%) +14.0 (+0.3558%) +0.0024 (+0.7040%)

LBC 28,918 3,765 $1.21

115
+129.0 (+0.4481%) +12.0 (+0.3197%) -0.0100 (-0.8197%)

1ST 17,887 277 $1.72

116
+72.0 (+0.4042%) +1.0 (+0.3623%) +0.1800 (+11.6883%)

FCT 68,603 7,846 $63.1

117
+346.0 (+0.5069%) +20.0 (+0.2556%) -0.3500 (-0.5516%)

AI 1,868 6 $21.38
118
+14.0 (+0.7551%) 0.0 (0.0000%) +0.3600 (+1.7127%)

BLK 32,789 7,818 $0.9947

119
+188.0 (+0.5767%) +13.0 (+0.1666%) +0.0153 (+1.5622%)

LSK 181,169 24,199 $31.37

120
+347.0 (+0.1919%) +118.0 (+0.4900%) +1.5000 (+5.0218%)

DOGE 197,715 103,720 $0.01223

121
+584.0 (+0.2962%) +387.0 (+0.3745%) -0.0003 (-2.7822%)

RISE 47,239 1,187 $1.24

122
+99.0 (+0.2100%) +5.0 (+0.4230%) +0.1400 (+12.7273%)

FTC 23,102 4,678 $0.5336

123
+101.0 (+0.4391%) +7.0 (+0.1499%) +0.0178 (+3.4509%)

EMC2 48,911 3,491 $0.9077

124
+222.0 (+0.4560%) +3.0 (+0.0860%) +0.0770 (+9.2693%)

MAID 51,939 4,583 $1.04

125
+268.0 (+0.5187%) +1.0 (+0.0218%) +0.1543 (+17.4212%)

ETP 18,700 2,723 $4.08

126
+54.0 (+0.2896%) +6.0 (+0.2208%) +0.0500 (+1.2407%)

AMP 23,174 1,203 $1.01

127
+96.0 (+0.4160%) +1.0 (+0.0832%) -0.0100 (-0.9804%)

TRIG 22,023 15 $3.97

128
+108.0 (+0.4928%) 0.0 (0.0000%) -0.1300 (-3.1707%)

NMR 12,851 452 $50.06

129
+57.0 (+0.4455%) 0.0 (0.0000%) +6.6400 (+15.2925%)

GRS 62,939 4,777 $1.45

130
+156.0 (+0.2485%) +9.0 (+0.1888%) -0.0400 (-2.6846%)

OK 215,117 1,946 $0.6092

131
+58.0 (+0.0270%) +7.0 (+0.3610%) +0.0184 (+3.1144%)

PIVX 51,994 6,609 $12.59

132
-61.0 (-0.1172%) +33.0 (+0.5018%) -0.4800 (-3.6725%)

XDN 14,251 3,621 $0.04209

133
-18.0 (-0.1261%) +18.0 (+0.4996%) -0.0019 (-4.3409%)

XZC 2,676 263 $105.51

134
+8.0 (+0.2999%) 0.0 (0.0000%) +8.9500 (+9.2688%)

NBT 30,935 692 $0.9967

135
+44.0 (+0.1424%) +1.0 (+0.1447%) -0.0002 (-0.0201%)

MONA 69 2,655 $7.69

136
0.0 (0.0000%) +7.0 (+0.2644%) +0.0600 (+0.7864%)

MCAP 1,773 17 $0.5537

137
+2.0 (+0.1129%) 0.0 (0.0000%) +0.0381 (+7.3894%)

PPC 49,415 4,901 $10.99

138
-205.0 (-0.4131%) +14.0 (+0.2865%) +0.2500 (+2.3277%)

CLUB 1,931 84 $3.05

139
+15.0 (+0.7829%) -1.0 (-1.1765%) +0.1300 (+4.4521%)

BAY 17,093 1,446 $0.2116

140
-204.0 (-1.1794%) +8.0 (+0.5563%) -0.0040 (-1.8553%)

TIX 59,603 703 $1.72

141
-1933.0 (-3.1413%) +15.0 (+2.1802%) +0.0200 (+1.1765%)

AVT 70,758 930 $5.31

142
-1759.0 (-2.4256%) +11.0 (+1.1970%) -0.1400 (-2.5688%)

© 2017 coinmunity tos & privacy contact: coinmunityapp@gmail.com