Symbol

ACC
ADANIENT
ADANIPORTS
ADANIPOWER
AJANTPHARM
ALBK
AMARAJABAT
AMBUJACEM
ANDHRABANK
APOLLOHOSP
APOLLOTYRE
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BERGEPAINT
BHARATFIN
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CANFINHOME
CAPF
CASTROLIND
CEATLTD
CENTURYTEX
CESC
CGPOWER
CHENNPETRO
CHOLAFIN
CIPLA
COALINDIA
COLPAL
CONCOR
CUMMINSIND
DABUR
DALMIABHA
DCBBANK
DHFL
DISHTV
DIVISLAB
DLF
DRREDDY
EICHERMOT
ENGINERSIN
EQUITAS
ESCORTS
EXIDEIND
FEDERALBNK
FORTIS
GAIL
GLENMARK
GMRINFRA
GODFRYPHLP
GODREJCP
GODREJIND
GRANULES
GRASIM
GSFC
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK
HDIL
HEROMOTOCO
HEXAWARE
HINDALCO
HINDPETRO
HINDUNILVR
HINDZINC
IBREALEST
IBULHSGFIN
ICICIBANK
ICICIPRULI
ICIL
IDBI
IDEA
IDFC
IDFCBANK
IFCI
IGL
INDIACEM
INDIANB
INDIGO
INDUSINDBK
INFIBEAM
INFRATEL
INFY
IOC
IRB
ITC
JETAIRWAYS
JINDALSTEL
JISLJALEQS
JPASSOCIAT
JSWENERGY
JSWSTEEL
JUBLFOOD
JUSTDIAL
KAJARIACER
KOTAKBANK
KPIT
KSCL
KTKBANK
L%26TFH
LICHSGFIN
LT
LUPIN
M%26M
M%26MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MCX
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MRPL
MUTHOOTFIN
NATIONALUM
NBCC
NCC
NESTLEIND
NHPC
NIITTECH
NMDC
NTPC
OFSS
OIL
ONGC
ORIENTBANK
PAGEIND
PCJEWELLER
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PTC
PVR
RAMCOCEM
RAYMOND
RBLBANK
RCOM
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
REPCOHOME
RPOWER
SAIL
SBIN
SHREECEM
SIEMENS
SINTEX
SOUTHBANK
SREINFRA
SRF
SRTRANSFIN
STAR
SUNPHARMA
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATACOMM
TATAELXSI
TATAGLOBAL
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TV18BRDCST
TVSMOTOR
UBL
UJJIVAN
ULTRACEMCO
UNIONBANK
UPL
VEDL
VGUARD
VOLTAS
WIPRO
WOCKPHARMA
YESBANK
ZEEL
 BASED ON DAY VOLUME CANDLE LIVE EV
Symbol Buy Abv Sell Blw Vol.Colour Mid Vol open dayHigh dayLow
ACC 1337.7 1301.2 3RED * 1321.05 1337.7 1301.2
BPCL 410.65 367.25 3GREEN * 402.1 410.65 400.3
DALMIABHA 2780 2534 3GREEN * 2702 2780 2680.25
GAIL 345.95 310.1 3GREEN * 332.2 345.95 332.2
HDIL 28.65 26.25 3GREEN * 27.65 28.65 27.55
HEROMOTOCO 3624 3461.85 3GREEN * 3608.15 3624 3565.2
HINDPETRO 319.85 278.85 3GREEN MID VOL HI 314.5 319.85 311.05
IBULHSGFIN 1226.95 1114 3GREEN MID VOL HI 1204.1 1224.8 1195.75
JISLJALEQS 107.3 97.9 3GREEN * 105.5 107 104.45
MCDOWELL-N 3400.95 3150.05 3GREEN * 3290 3400.95 3275
MRF 77429 73652.05 3GREEN MID VOL HI 76001 77429 75250
OFSS 3924 3780.8 3RED * 3875 3899.55 3780.8
OIL 232.5 211.3 3GREEN * 224.5 232.5 222.55
PIDILITIND 1179 1041.5 3GREEN * 1156.85 1179 1151.7
RBLBANK 528.85 493.9 3GREEN * 525 528.85 521.6
RCOM 16.8 13.75 3GREEN * 15.85 16.8 15.35
TATAPOWER 84.35 75.95 3GREEN * 82 84.35 81.6
TCS 3674.8 3486 3RED * 3529.9 3544 3488
TVSMOTOR 601.2 536.8 3GREEN * 584.9 601.2 579.75
VEDL 256.75 237.9 3GREEN * 240 255 237.9
 LIVE EVERY MIN
lastPrice closePrice pre.Close Volume O=H,O=L
1310.05 1310 1322.5 894054 *
404.45 405.35 402 4902822 *
2740 2742 2705.2 102165 *
343.6 342.95 336.4 4547368 BUY
28.1 28.05 27.5 5057634 *
3615.85 3610.4 3599.8 309517 *
315 315.05 313.1 5508625 *
1218.35 1220.25 1215.2 1660295 *
105.9 106 105.75 4422062 *
3374.9 3386.4 3288 595482 *
76899 76392.25 76062.35 5286 *
3780.8 3809.15 3853.9 6538 *
225 225.6 220.15 3778393 *
1168 1168.95 1154.45 1315415 *
528 527.45 521.9 912425 *
15.95 15.95 15.3 201030693 *
82.75 83.5 82.3 7252300 *
3519.95 3523.5 3502.05 1762656 *
594.35 595.6 585.55 1618721 *
252.65 253.25 253.65 32936741 *