C_date

Curr_Jr_Kg_Status
Pre_chg_date
Pre_Jr_Kg_Status
duration symbols Date Open High
2 ### Jrkg_buy ### Jr_Kg_mild 28 POLYCAB.N ### 2983.5 3010.8
3 ### Jrkg_buy ### Jrkg_sell 28 PERSISTEN ### 4850 4924.85
4 ### Jrkg_buy ### Jr_Kg_mild 27 ISMTLTD.N ### 69.05 69.75
5 ### Jrkg_buy ### Jrkg_sell 27 SONATSOF ### 607.35 642.7
6 ### Jrkg_buy ### Jrkg_sell 26 TEMBO.NS ### 162 164
8 ### Jrkg_buy ### 21 COFORGE. ### 4344.1 4474
10 ### Jrkg_buy ### Jrkg_sell 19 KABRAEXT ### 599.8 613.9
11 ### Jrkg_buy ### Jrkg_sell 19 LINC.NS ### 491.4 506
12 ### Jrkg_buy ### Jrkg_sell 16 GRINDWELL ### 2140.95 2149.15
13 ### Jrkg_buy ### Jrkg_sell 16 SELAN.NS ### 269.1 282.7
14 ### Jrkg_buy ### 16 RATNAMAN ### 2200.05 2250
15 ### Jrkg_buy ### Jrkg_sell 15 CTL.BO ### 29.4 30
16 ### Jrkg_buy ### Jrkg_sell 15 COCHINM. ### 313.8 313.85
19 ### Jrkg_buy ### Jrkg_sell 12 PANACHE. ### 93.3 93.3
20 ### Jrkg_buy ### Jrkg_sell 12 KPITTECH. ### 780 810
21 ### Jrkg_buy ### Jrkg_sell 12 DATAPATT ### 1510 1516.9
22 ### Jrkg_buy ### Jrkg_sell 12 MOLDTECH ### 210.3 211.85
23 ### Jrkg_buy ### Jr_Kg_mild 12 GNA.NS ### 836.7 860
26 ### Jrkg_buy ### Jr_Kg_mild 12 AIAENG.NS ### 2787.6 2821.15
27 ### Jrkg_buy ### Jrkg_sell 12 STERTOOLS ### 362.9 374
30 ### Jrkg_buy ### Jr_Kg_mild 9 TEGA.NS ### 629.35 647
31 ### Jrkg_buy ### Jr_Kg_mild 9 KIRLPNU.B ### 567.65 578.75
36 ### Jrkg_buy ### Jrkg_sell 9 SAKSOFT.N ### 147.75 149.75
38 ### Jrkg_buy ### Jrkg_sell 9 SHILCTECH ### 1290 1300
39 ### Jrkg_buy ### Jrkg_sell 9 UNIVCABLE ### 352 367
43 ### Jrkg_buy ### Jrkg_sell 8 BLUESTARC ### 1360 1390.95
45 ### Jrkg_buy ### Jrkg_sell 7 BANSWRAS ### 139.9 145.2
46 ### Jrkg_buy ### Jr_Kg_mild 7 APARINDS. ### 2223 2345
47 ### Jrkg_buy ### Jrkg_sell 7 RACLGEAR ### 871 944
60 ### Jrkg_buy ### Jrkg_sell 6 MHLXMIRU ### 266 287
62 ### Jrkg_buy ### 6 APTECHT.N ### 372.75 375.75
67 ### Jrkg_buy ### Jr_Kg_mild 5 CLSEL.NS ### 149.7 150.3
68 ### Jrkg_buy ### Jr_Kg_mild 5 DLINKINDI ### 240.2 265.95
71 ### Jrkg_buy ### Jrkg_sell 5 RATEGAIN. ### 369.85 370.9
90 ### Jrkg_buy ### Jr_Kg_mild 1 VBL.NS ### 1308 1351
93 ### Jrkg_buy ### Jrkg_sell 1 HISARMETA ### 151.6 177
97 ### Jrkg_buy ### Jr_Kg_mild 1 LAXMIMAC ### 11670 11899.95
100 ### Jrkg_buy ### Jrkg_sell 1 SUNFLAG.N ### 126.35 139.2
101 ### Jrkg_buy ### Jr_Kg_mild 1 MPSLTD.N ### 978.85 1040
 Low Close Adj Close Volume idx_close ATH 52W_High
50d _avg_volVol_chg WRPI
2971.6 2978.85 2978.85 278590 17871.7 3088.6 3088.6 420155.8 -33.69 112.81
4824.35 4833.8 4833.8 246117 17871.7 4987.5 4954 423798.2 -41.93 114.93
66.55 67.05 67.05 775798 17871.7 74.6 73.9 874650 -11.3 115.49
607.35 641.5 641.5 372536 17871.7 768.67 644.4 171084.3 117.75 108.97
161.3 162.8 162.8 212942 17871.7 334.55 307.8 136687.8 55.79 103.75
4312 4329.45 4329.45 740086 17871.7 6135 4873.85 383825 92.82 103.41
592.65 601.3 601.3 231196 17871.7 620.5 620.5 206618.4 11.9 128.73
485.6 492.55 492.55 29430 17871.7 509.15 509.15 44480.68 -33.84 144.82
2095.05 2141.2 2141.2 59804 17871.7 2328.35 2328.35 71972.84 -16.91 107.27
269.1 275 275 76899 17871.7 346.95 346.95 99884.22 -23.01 120.1
2193.95 2220.7 2220.7 31303 17871.7 2437 2437 21701.72 44.24 121.66
27.75 29.25 29.25 45203 17871.7 30.45 30.45 56202.38 -19.57 188.35
308 311.5 311.5 7873 17871.7 340 340 23547.94 -66.57 147.43
88.6 93.3 93.3 109013 17871.7 95 95 15348.46 610.25 137.94
778.25 803.2 803.2 2131147 17871.7 819.55 819.55 1541597 38.24 123.4
1471.2 1491 1491 233582 17871.7 1540 1540 218013.4 7.14 147.32
202.5 209.6 209.6 296227 17871.7 222.35 222.35 715681.7 -58.61 183.5
835.55 859.15 859.15 104114 17871.7 1111.55 865.05 73984.74 40.72 129.99
2740 2776.75 2776.75 77186 17871.7 2911.25 2911.25 76521.14 0.87 116.15
358.2 368.7 368.7 380355 17871.7 422 394 291214.6 30.61 141.39
628.6 644.3 644.3 64295 17871.7 767.7 659 70730.5 -9.1 119.49
555.1 573.95 573.95 48198 17871.7 654 654 29047.6 65.93 111.13
144.25 144.85 144.85 356008 17871.7 155.5 155.5 708151 -49.73 126.2
1211 1239.65 1239.65 4847 17871.7 1316 1316 7790.44 -37.78 189.22
341.2 344.25 344.25 227020 17871.7 371 371 114156.1 98.87 145.68
1360 1374.2 1374.2 31377 17871.7 1393.75 1393.75 79571.26 -60.57 118.47
136.2 138.3 138.3 123395 17871.7 159.5 155 91183.88 35.33 114.66
2130 2223.35 2223.35 392391 17871.7 2345 2345 226645.2 73.13 188.9
870 890.65 890.65 25310 17871.7 944 944 9167.94 176.07 137.51
262.3 269.9 269.9 310738 17871.7 291.9 291.9 124180.5 150.23 153
365.3 368.8 368.8 167599 17871.7 448 388.7 252869.6 -33.72 114.61
143.25 144.15 144.15 315746 17871.7 157.5 157.5 209867.7 50.45 122.49
238.25 261.15 261.15 2063914 17871.7 311 311 399210.4 417 130.77
354 360.25 360.25 325137 17871.7 525 418 411164.7 -20.92 107.48
1297.55 1310.5 1310.5 2044019 17871.7 1432.45 1432.45 2464010 -17.05 129.97
151.6 171.85 171.85 215280 17871.7 192.45 192.45 96867.72 122.24 122.67
11624.65 11831.8 11831.8 3965 17871.7 14200 14200 5039.74 -21.33 102.22
125.75 133.9 133.9 2320720 17871.7 146.05 146.05 1373506 68.96 132.08
970.7 1035.8 1035.8 37867 17871.7 1075 1075 55216.62 -31.42 128.39
1WRPI52W_RPI_high
52W_RPIhigh52w 52W_RPI_high_count
high ATH_Blue_dot SRS ARS ADX RSI
114.19 115.36 0 0 30 0.24 0.13 29.87 67.35
120.05 116.7 0 0 00 0.26 0.18 44.68 78.01
119.04 121.79 0 0 00 0.17 0.09 40.67 64.44
114.93 108.97 🚀 0 10 0.2 0.14 26.7 68.97
106.11 202.58 0 0 00 0.23 0.02 49 74.17
106.04 128.3 0 0 00 0.09 0.07 30.43 60.68
137.42 130.45 0 0 40 0.65 0.65 27.4 66.54
162.53 145.07 0 0 12 0 0.9 0.75 33.11 69.2
105.63 115.68 0 0 00 0.05 0.15 35.29 74.02
124.09 149.12 0 0 10 0.5 0.29 37.76 59.43
126.5 128.94 0 0 70 0.26 0.23 33.44 63.4
228.84 189.45 0 0 12 0 2.14 1.66 37.67 68.12
180.03 155.16 0 0 12 0 0.7 1.33 25.22 59.92
127.15 141.5 0 0 00 0.18 0.17 35.93 89.21
128.9 123.4 🚀 0 40 0.48 0.35 27.4 71.3
157.13 149.81 0 0 30 0.75 0.83 30.87 71.78
206.65 186.34 0 0 10 0 1.28 0.85 38.92 71.99
138.11 130.3 0 0 50 0.32 0.53 45.84 77.72
119.16 121.04 0 0 40 0.14 0.15 36.1 64.13
175.52 145.22 0 0 20 0.39 0.65 41.5 66.23
126.29 120.09 0 0 30 0.34 0.28 27.88 74.29
114.41 120.56 0 0 20 0.18 0.27 26.33 58.2
148.52 128.9 0 0 80 0.35 0.45 43.5 62.23
209.56 198.44 0 0 17 0 1 1.01 35.17 60.59
168.64 149.36 0 0 13 0 0.85 1.24 36.47 61.18
120.47 119.24 0 0 13 0 0.33 0.27 26.71 76.56
116.73 121.61 0 0 00 0.13 0.19 29.93 63.56
226.97 190.38 0 52w high 18 🚀🚀 0.74 1.9 30.99 70.2
144.48 137.51 🚀 52w high 6 🚀🚀 0.55 0.46 39.29 75.17
172.93 157.77 0 0 30 0.99 0.88 25.71 59.36
115.89 118.31 0 0 00 0.58 0.46 25.88 57.4
127.11 130.19 0 0 20 0.26 0.29 41.36 61.32
132.9 150.83 0 0 90 0.55 0.81 28.78 68.24
112.13 120.9 0 0 00 0.25 0.13 36.7 56.52
143.56 136.04 0 0 70 0.27 0.66 30.99 59.89
130.85 131.98 0 0 20 0.38 0.26 28.65 62.77
100.84 115.82 0 0 10 0.1 0.2 29.22 56.42
147.11 139.03 0 0 30 0.59 0.3 36.11 57.54
140.43 132.02 0 0 10 0 0.49 0.35 27.38 62.88
 sar sar_status
8ema>18emaC>13ema
200ema_status
200ema_status_chg
18ema_cross_200ema
Jr_kgsell Jr_kgbuy RPI_spurt
2900.54 1 1 1 1 0 0 Jrkg_buy 0
4733.23 1 1 1 1 0 0 Jrkg_buy 0
60.23 1 1 1 1 0 0 Jrkg_buy 1
601.3 1 1 1 1 0 0 Jrkg_buy 0
159.58 1 1 1 1 0 0 Jrkg_buy 0
4260 1 1 1 1 0 0 Jrkg_buy 0
550.28 1 1 1 1 0 0 Jrkg_buy 0
450.47 1 1 1 1 0 0 Jrkg_buy 0
1982.87 1 1 1 1 0 0 Jrkg_buy 0
257.18 1 1 1 1 0 0 Jrkg_buy 0
2185.4 1 1 1 1 0 0 Jrkg_buy 0
26.29 1 1 1 1 0 0 Jrkg_buy 0
291.52 1 1 1 1 0 0 Jrkg_buy 0
75.97 1 1 1 1 0 0 Jrkg_buy 0
737.88 1 1 1 1 0 0 Jrkg_buy 0
1302.49 1 1 1 1 0 0 Jrkg_buy 0
173.55 1 1 1 1 0 0 Jrkg_buy 0
763.99 1 1 1 1 0 0 Jrkg_buy 0
2735.4 1 1 1 1 0 0 Jrkg_buy 0
326.02 1 1 1 1 0 0 Jrkg_buy 0
596.45 1 1 1 1 0 0 Jrkg_buy 0
552.86 1 1 1 1 0 0 Jrkg_buy 0
132.08 1 1 1 1 0 0 Jrkg_buy 0
1094.76 1 1 1 1 0 0 Jrkg_buy 0
313.02 1 1 1 1 0 0 Jrkg_buy 0
1259.84 1 1 1 1 0 0 Jrkg_buy 0
123.13 1 1 1 1 0 0 Jrkg_buy 1
1616.99 1 1 1 1 0 0 Jrkg_buy 0
712.53 1 1 1 1 0 0 Jrkg_buy 0
230.8 1 1 1 1 0 0 Jrkg_buy 0
334.16 1 1 1 1 0 0 Jrkg_buy 0
130.32 1 1 1 1 0 0 Jrkg_buy 0
200.4 1 1 1 1 0 0 Jrkg_buy 0
339.78 1 1 1 1 0 0 Jrkg_buy 0
1112.89 1 1 1 1 0 0 Jrkg_buy 0
145 1 1 1 1 0 0 Jrkg_buy 0
11089.41 1 1 1 1 0 0 Jrkg_buy 0
124.3 1 1 1 1 0 0 Jrkg_buy 0
960 1 1 1 1 0 0 Jrkg_buy 0
trending_RPI symbol WRPI_Rank
1WRPI_Rank rlst date industryNamesymbol2indGrpRnkCur
pricePctChg_YTD
0 POLYCAB.N 52.13 44.59 74 2023-02-0 Electrical POLYCAB.N 48 4.97123
0 PERSISTEN 57.38 54.75 78 2023-02-0 Computer-T PERSISTEN 71 5.61065
0 ISMTLTD.N 58.69 52.13 79 2023-02-0 Steel-Prod ISMTLTD.N 40 -1.74506
0 SONATSOF 42.62 45.9 71 2023-02-0 Computer-T SONATSOF 71 5.61065
0 TEMBO.NS 29.18 29.18 71 2023-02-0 Steel-Prod TEMBO.NS 40 -1.74506
0 COFORGE. 27.87 28.85 67 2023-02-0 Computer-T COFORGE. 71 5.61065
0 KABRAEXT 78.36 73.44 85 2023-02-0 Machinery-KABRAEXT 77 -1.49166
0 LINC.NS 89.84 88.2 91 2023-02-0 Office SuppLINC.NS 59 -4.07309
0 GRINDWELL 36.72 28.2 65 2023-02-0 Machinery-GRINDWELL 77 -1.49166
0 SELAN.NS 66.56 59.02 79 2023-02-0 Oil&Gas-InSELAN.NS 30 10.90283
0 RATNAMAN 67.87 61.97 81 2023-02-0 Steel-SpeciRATNAMAN 18 0.55738
0 CTL.BO 97.7 98.69 96 2023-02-0 Financial S CTL.BO 81 -3.26268
0 COCHINM. 91.15 92.79 94 2023-02-0 Chemicals-COCHINM. 134 -7.18934
1 PANACHE. 87.21 63.61 79 2023-02-0 Computer-PANACHE. 24 -2.97471
0 KPITTECH. 72.13 64.26 81 2023-02-0 Computer-T KPITTECH. 71 5.61065
0 DATAPATT 90.82 86.23 90 2023-02-0 Aerospace DATAPATT 76 -4.24681
0 MOLDTECH 97.38 97.38 95 2023-02-0 Bldg-HeavyMOLDTECH 37 -0.24713
0 GNA.NS 80.33 73.77 84 2023-02-0 Auto/TruckGNA.NS 69 -0.56743
0 AIAENG.NS 59.67 52.95 77 2023-02-0 Steel-SpeciAIAENG.NS 18 0.55738
0 STERTOOLS 88.2 91.8 92 2023-02-0 Machinery-STERTOOLS 77 -1.49166
0 TEGA.NS 66.23 61.64 81 2023-02-0 Machinery-TEGA.NS 28 -1.0989
0 KIRLPNU.B 47.21 45.25 73 2023-02-0 Machinery-KIRLPNU.B 77 -1.49166
0 SAKSOFT.N 75.74 83.28 89 2023-02-0 Computer-T SAKSOFT.N 71 5.61065
0 SHILCTECH 98.69 97.7 95 2023-02-0 Electrical SHILCTECH 48 4.97123
0 UNIVCABLE 90.16 89.84 92 2023-02-0 Electrical UNIVCABLE 48 4.97123
0 BLUESTARC 63.28 55.41 79 2023-02-0 Bldg-A/C &BLUESTARC 26 3.24086
0 BANSWRAS 56.72 48.85 77 2023-02-0 Apparel-Cl BANSWRAS 115 -5.62765
0 APARINDS. 98.36 98.36 96 2023-02-0 Electrical APARINDS. 48 4.97123
0 RACLGEAR 86.56 80.33 86 2023-02-0 Auto/TruckRACLGEAR 69 -0.56743
0 MHLXMIRU 93.44 91.48 92 2023-02-0 Apparel-Cl MHLXMIRU 115 -5.62765
0 APTECHT.N 56.07 46.89 75 2023-02-0 Consumer SAPTECHT.N 90 -2.99927
0 CLSEL.NS 69.84 62.95 84 2023-02-0 Food-Misc CLSEL.NS 93 -2.61441
0 DLINKINDI 81.64 68.2 81 2023-02-0 Computer-DLINKINDI 70 -6.51211
0 RATEGAIN. 37.38 40.33 76 2023-02-0 Leisure-TraRATEGAIN. 54 2.20291
0 VBL.NS 80 79.34 87 2023-02-0 Beverages-VBL.NS 46 -5.88025
0 HISARMETA 70.49 65.9 77 2023-02-0 Steel-Prod HISARMETA 40 -1.74506
0 LAXMIMAC 23.28 17.7 57 2023-02-0 Machinery-LAXMIMAC 77 -1.49166
0 SUNFLAG.N 82.3 82.62 86 2023-02-0 Steel-Prod SUNFLAG.N 40 -1.74506
0 MPSLTD.N 77.7 75.74 85 2023-02-0 Media-BooMPSLTD.N 64 -4
icePctChg_YTD
 C_date
Curr_Jr_Kg_Status
Pre_chg_date
Pre_Jr_Kg_Status
duration symbols Date Open High
0 ### Jrkg_buy ### Jr_Kg_mild 40 ALUFLUOR ### 321.9 329.7
1 ### Jrkg_buy ### Jr_Kg_mild 33 M&M.NS ### 1373.55 1380
2 ### Jrkg_buy ### Jr_Kg_mild 28 POLYCAB.N ### 2983.5 3010.8
3 ### Jrkg_buy ### Jrkg_sell 28 PERSISTEN ### 4850 4924.85
4 ### Jrkg_buy ### Jr_Kg_mild 27 ISMTLTD.N ### 69.05 69.75
5 ### Jrkg_buy ### Jrkg_sell 27 SONATSOF ### 607.35 642.7
6 ### Jrkg_buy ### Jrkg_sell 26 TEMBO.NS ### 162 164
7 ### Jrkg_buy ### Jr_Kg_mild 23 JASH.NS ### 899 899
8 ### Jrkg_buy ### 21 COFORGE. ### 4344.1 4474
9 ### Jrkg_buy ### Jr_Kg_mildl 20 CONTROLP ### 478 478
10 ### Jrkg_buy ### Jrkg_sell 19 KABRAEXT ### 599.8 613.9
11 ### Jrkg_buy ### Jrkg_sell 19 LINC.NS ### 491.4 506
12 ### Jrkg_buy ### Jrkg_sell 16 GRINDWELL ### 2140.95 2149.15
13 ### Jrkg_buy ### Jrkg_sell 16 SELAN.NS ### 269.1 282.7
14 ### Jrkg_buy ### 16 RATNAMAN ### 2200.05 2250
15 ### Jrkg_buy ### Jrkg_sell 15 CTL.BO ### 29.4 30
16 ### Jrkg_buy ### Jrkg_sell 15 COCHINM. ### 313.8 313.85
17 ### Jrkg_buy ### Jr_Kg_mild 14 INDAG.BO ### 94.65 97
18 ### Jrkg_buy ### Jr_Kg_mild 14 JYOTHYLAB ### 207.4 209.3
19 ### Jrkg_buy ### Jrkg_sell 12 PANACHE. ### 93.3 93.3
20 ### Jrkg_buy ### Jrkg_sell 12 KPITTECH. ### 780 810
21 ### Jrkg_buy ### Jrkg_sell 12 DATAPATT ### 1510 1516.9
22 ### Jrkg_buy ### Jrkg_sell 12 MOLDTECH ### 210.3 211.85
23 ### Jrkg_buy ### Jr_Kg_mild 12 GNA.NS ### 836.7 860
24 ### Jrkg_buy ### Jrkg_sell 12 ANDHRAPA ### 444.2 449.7
25 ### Jrkg_buy ### Jrkg_sell 12 ACE.NS ### 361 367.95
26 ### Jrkg_buy ### Jr_Kg_mild 12 AIAENG.NS ### 2787.6 2821.15
27 ### Jrkg_buy ### Jrkg_sell 12 STERTOOLS ### 362.9 374
28 ### Jrkg_buy ### Jrkg_sell 12 BBL.NS ### 2732.65 2792
29 ### Jrkg_buy ### Jrkg_sell 9 BLS.NS ### 187.7 189.45
30 ### Jrkg_buy ### Jr_Kg_mild 9 TEGA.NS ### 629.35 647
31 ### Jrkg_buy ### Jr_Kg_mild 9 KIRLPNU.B ### 567.65 578.75
32 ### Jrkg_buy ### Jrkg_sell 9 NDRAUTO. ### 686.8 694.2
33 ### Jrkg_buy ### 9 SKMEGGPR ### 174 188
34 ### Jrkg_buy ### Jrkg_sell 9 MTARTECH ### 1709 1732.45
35 ### Jrkg_buy ### Jrkg_sell 9 ROHLTD.N ### 258.05 264
36 ### Jrkg_buy ### Jrkg_sell 9 SAKSOFT.N ### 147.75 149.75
37 ### Jrkg_buy ### Jr_Kg_mild 9 KPIGREEN. ### 494.9 497.95
38 ### Jrkg_buy ### Jrkg_sell 9 SHILCTECH ### 1290 1300
39 ### Jrkg_buy ### Jrkg_sell 9 UNIVCABLE ### 352 367
40 ### Jrkg_buy ### Jrkg_sell 8 STEELCAS. ### 531 559.95
41 ### Jrkg_buy ### Jrkg_sell 8 APLAPOLLO ### 1185 1199
42 ### Jrkg_buy ### Jr_Kg_mild 8 APOLLOTYR ### 329.75 333.7
43 ### Jrkg_buy ### Jrkg_sell 8 BLUESTARC ### 1360 1390.95
44 ### Jrkg_buy ### Jrkg_sell 8 SINCLAIR. ### 114 115.5
45 ### Jrkg_buy ### Jrkg_sell 7 BANSWRAS ### 139.9 145.2
46 ### Jrkg_buy ### Jr_Kg_mild 7 APARINDS. ### 2223 2345
47 ### Jrkg_buy ### Jrkg_sell 7 RACLGEAR ### 871 944
48 ### Jrkg_buy ### Jr_Kg_mild 7 AMARAJAB ### 588.45 595.6
49 ### Jrkg_buy ### Jrkg_sell 7 CERA.NS ### 5844 5980
50 ### Jrkg_buy ### Jrkg_sell 7 CANFINHO ### 580 598.5
51 ### Jrkg_buy ### Jrkg_sell 7 GRAUWEIL ### 89.9 90.7
52 ### Jrkg_buy ### Jr_Kg_mild 7 FIEMIND.N ### 1657.25 1866
53 ### Jrkg_buy ### Jr_Kg_mild 7 ZENTEC.NS ### 202.7 207.9
54 ### Jrkg_buy ### Jr_Kg_mild 7 AGARIND.N ### 684 692.45
56 ### Jrkg_buy ### Jrkg_sell 6 DHINDIA.B ### 72.75 74
57 ### Jrkg_buy ### Jr_Kg_mild 6 INTEGRAEN ### 97.5 97.5
58 ### Jrkg_buy ### Jrkg_sell 6 TVSMOTOR ### 1045 1055.65
59 ### Jrkg_buy ### Jrkg_sell 6 FOCUS.NS ### 368.7 369.95
60 ### Jrkg_buy ### Jr_Kg_mild 6 NCC.NS ### 94 95.4
61 ### Jrkg_buy ### Jrkg_sell 6 MHLXMIRU ### 266 287
62 ### Jrkg_buy ### Jr_Kg_mild 6 REFEX.NS ### 269.35 282.4
63 ### Jrkg_buy ### 6 APTECHT.N ### 372.75 375.75
64 ### Jrkg_buy ### Jrkg_sell 6 BRIGADE.N ### 487.1 503
65 ### Jrkg_buy ### Jr_Kg_mild 5 SANGHVIM ### 351.05 357.9
66 ### Jrkg_buy ### Jrkg_sell 5 VSSL.NS ### 324 344.9
67 ### Jrkg_buy ### Jrkg_sell 5 ARMANFIN ### 1600 1629
68 ### Jrkg_buy ### Jr_Kg_mild 5 CLSEL.NS ### 149.7 150.3
69 ### Jrkg_buy ### Jr_Kg_mild 5 DLINKINDI ### 240.2 265.95
70 ### Jrkg_buy ### Jr_Kg_mildl 5 TATACHEM ### 1032 1041.25
71 ### Jrkg_buy ### Jr_Kg_mild 5 CUPID.NS ### 274.25 275.8
72 ### Jrkg_buy ### Jrkg_sell 5 RATEGAIN. ### 369.85 370.9
73 ### Jrkg_buy ### Jr_Kg_mild 5 VOLTAMP. ### 2977.95 2993.9
74 ### Jrkg_buy ### Jr_Kg_mild 2 PNBHOUSI ### 558.1 589.7
75 ### Jrkg_buy ### Jr_Kg_mild 2 DCW.NS ### 52.85 53
76 ### Jrkg_buy ### Jrkg_sell 2 KIRLOSBRO ### 347.55 353.9
77 ### Jrkg_buy ### Jr_Kg_mild 2 MASFIN.NS ### 844.95 844.95
78 ### Jrkg_buy ### Jr_Kg_mild 2 RUCHIRA.N ### 124.5 126.3
79 ### Jrkg_buy ### Jr_Kg_mild 2 SUNDARMF ### 2325 2350
80 ### Jrkg_buy ### Jrkg_sell 2 SALZERELE ### 309.2 327.3
81 ### Jrkg_buy ### Jrkg_sell 2 SAFARI.NS ### 1818.15 1943.1
82 ### Jrkg_buy ### 2 PRICOLLTD ### 204.15 205
83 ### Jrkg_buy ### Jrkg_sell 2 VESUVIUS. ### 1617 1655
84 ### Jrkg_buy ### Jr_Kg_mild 2 ADCINDIA. ### 523.3 524.95
85 ### Jrkg_buy ### 2 ABB.NS ### 3031.95 3090
86 ### Jrkg_buy ### Jrkg_sell 2 POONAWAL ### 301.35 305.9
87 ### Jrkg_buy ### Jr_Kg_mild 2 WSTCSTPA ### 530 534.95
88 ### Jrkg_buy ### Jr_Kg_mild 2 ICEMAKE.N ### 302 308.2
89 ### Jrkg_buy ### Jr_Kg_mildl 1 ELGIEQUIP ### 401 429
 90 ### Jrkg_buy ### Jr_Kg_mild 1 RIR.BO ### 378.65 379.9
91 ### Jrkg_buy ### Jr_Kg_mild 1 VBL.NS ### 1308 1351
92 ### Jrkg_buy ### Jr_Kg_mild 1 KTKBANK.N ### 150.6 151.8
93 ### Jrkg_buy ### Jr_Kg_mild 1 FOODSIN.N ### 137.65 142.3
94 ### Jrkg_buy ### Jrkg_sell 1 HISARMETA ### 151.6 177
95 ### Jrkg_buy ### Jr_Kg_mild 1 SBCL.NS ### 389.95 404.45
96 ### Jrkg_buy ### Jr_Kg_mild 1 LUMAXTEC ### 237.75 239
97 ### Jrkg_buy ### Jrkg_sell 1 OIL.NS ### 226.15 233.35
98 ### Jrkg_buy ### Jr_Kg_mild 1 LAXMIMAC ### 11670 11899.95
99 ### Jrkg_buy ### Jr_Kg_mild 1 ROLEXRING ### 1859.9 1868.05
100 ### Jrkg_buy ### Jr_Kg_mild 1 CCL.NS ### 540.9 557.75
101 ### Jrkg_buy ### Jrkg_sell 1 SUNFLAG.N ### 126.35 139.2
102 ### Jrkg_buy ### Jr_Kg_mild 1 MPSLTD.N ### 978.85 1040
Low Close Adj Close Volume idx_close ATH 52W_High
50d _avg_vol 8ema 13ema
316.25 321.4 321.4 15404 17871.7 445 359 9811.42 315.45 312.98
1360 1373.05 1373.05 1241133 17871.7 1391.95 1391.95 2099451 1362.16 1351.43
2971.6 2978.85 2978.85 278590 17871.7 3088.6 3088.6 420155.8 2942.04 2900.96
4824.35 4833.8 4833.8 246117 17871.7 4987.5 4954 423798.2 4751.05 4648.11
66.55 67.05 67.05 775798 17871.7 74.6 73.9 874650 66.15 64.28
607.35 641.5 641.5 372536 17871.7 768.67 644.4 171084.3 618.81 612.63
161.3 162.8 162.8 212942 17871.7 334.55 307.8 136687.8 161.21 158.44
863.25 870.8 870.8 5299 17871.7 911.9 911.9 7544.82 863.52 859.7
4312 4329.45 4329.45 740086 17871.7 6135 4873.85 383825 4317.16 4277.79
463.05 464.8 464.8 13225 17871.7 521.95 521.95 15979.92 451.79 444.88
592.65 601.3 601.3 231196 17871.7 620.5 620.5 206618.4 583.19 567.37
485.6 492.55 492.55 29430 17871.7 509.15 509.15 44480.68 473.24 463.24
2095.05 2141.2 2141.2 59804 17871.7 2328.35 2328.35 71972.84 2056.86 2025.54
269.1 275 275 76899 17871.7 346.95 346.95 99884.22 271.58 267.19
2193.95 2220.7 2220.7 31303 17871.7 2437 2437 21701.72 2214.59 2169.68
27.75 29.25 29.25 45203 17871.7 30.45 30.45 56202.38 28.13 27.39
308 311.5 311.5 7873 17871.7 340 340 23547.94 308.08 303.96
91.8 96.55 96.55 45351 17871.7 184.3 97 10090.62 90.52 88.07
206.4 207.7 207.7 159518 17871.7 245 222.7 539937.8 207.63 206.74
88.6 93.3 93.3 109013 17871.7 95 95 15348.46 81.09 76.07
778.25 803.2 803.2 2131147 17871.7 819.55 819.55 1541597 768.22 752.82
1471.2 1491 1491 233582 17871.7 1540 1540 218013.4 1421.66 1373.33
202.5 209.6 209.6 296227 17871.7 222.35 222.35 715681.7 192.46 183.79
835.55 859.15 859.15 104114 17871.7 1111.55 865.05 73984.74 814.23 790.87
435.8 441.2 441.2 44320 17871.7 591 510 71021.02 438.44 434.37
354.15 362.4 362.4 1518977 17871.7 367.95 367.95 588788.4 342.34 336.2
2740 2776.75 2776.75 77186 17871.7 2911.25 2911.25 76521.14 2746.45 2700.64
358.2 368.7 368.7 380355 17871.7 422 394 291214.6 354.29 346.09
2719.95 2753.4 2753.4 19038 17871.7 2792 2792 27109.3 2678.58 2636.26
180 181.55 181.55 2821517 17871.7 208.9 208.9 2239548 181.1 179.68
628.6 644.3 644.3 64295 17871.7 767.7 659 70730.5 625.52 614.96
555.1 573.95 573.95 48198 17871.7 654 654 29047.6 561.05 556.3
678.5 682.35 682.35 17191 17871.7 706.65 706.65 14588.12 648.09 631.13
165.1 177.8 177.8 362241 17871.7 188 188 130435.7 161.95 156.75
1705 1712.5 1712.5 96551 17871.7 2563.3 2149 179722.4 1696.04 1688.44
256.35 262 262 13347 17871.7 317.7 317.7 82724.88 261.58 261.2
144.25 144.85 144.85 356008 17871.7 155.5 155.5 708151 143.17 141.72
473.05 492.65 492.65 269371 17871.7 510 510 213998.4 474.19 465.72
1211 1239.65 1239.65 4847 17871.7 1316 1316 7790.44 1231.43 1207.34
341.2 344.25 344.25 227020 17871.7 371 371 114156.1 333.78 327.97
530.4 544.2 544.2 178610 17871.7 563.1 563.1 44685.1 509.07 499.75
1182 1184.15 1184.15 331087 17871.7 1200 1200 485883.9 1172.46 1165.44
327.65 332.65 332.65 1835755 17871.7 343.05 343.05 3226192 328.62 326.35
1360 1374.2 1374.2 31377 17871.7 1393.75 1393.75 79571.26 1329.33 1304.81
 111 114.55 114.55 40021 17871.7 446 134.5 27619.12 111.62 110.71
136.2 138.3 138.3 123395 17871.7 159.5 155 91183.88 133.27 130.88
2130 2223.35 2223.35 392391 17871.7 2345 2345 226645.2 1979.25 1894.65
870 890.65 890.65 25310 17871.7 944 944 9167.94 811.04 784.02
587.4 591.5 591.5 266107 17871.7 1025.55 668.15 822583.3 590.96 588.2
5700 5770.75 5770.75 20583 17871.7 6450 6076.6 15907.86 5622.42 5551.11
570.5 591.65 591.65 1334525 17871.7 722 685 884482 572.72 565.28
87.95 88.95 88.95 123073 17871.7 109.4 109.4 392840.5 88.27 87.62
1631.25 1789.7 1789.7 101968 17871.7 2087 2087 46261.54 1680.51 1662.28
200.1 204.65 204.65 523927 17871.7 257.75 226.15 293970.7 199.43 198.02
675 683.75 683.75 49158 17871.7 746.2 746.2 39951.56 652.44 640.11
69.6 70.95 70.95 63986 17871.7 74.45 74.45 21587.46 70.17 69.6
92 94.1 94.1 60121 17871.7 108.5 105 40111.78 92.16 90.98
1037.7 1039.55 1039.55 582071 17871.7 1176.9 1176.9 2082416 1035.17 1029.86
356 358.9 358.9 15299 17871.7 371.05 371.05 41521.48 343.46 337.67
93.6 94.5 94.5 4571799 17871.7 136.7 96.9 7999163 92.23 91.76
262.3 269.9 269.9 310738 17871.7 291.9 291.9 124180.5 263.61 259.01
269.35 276.55 276.55 246621 17871.7 335 335 220226 276.97 273.23
365.3 368.8 368.8 167599 17871.7 448 388.7 252869.6 362.13 360.25
484.3 500.3 500.3 363585 17871.7 585 585 206038.6 479.29 472.47
336 340.25 340.25 101392 17871.7 358 358 117456.8 338.37 337.35
318.6 341.85 341.85 291934 17871.7 354 354 167371.5 325.53 323.31
1550 1563.25 1563.25 12207 17871.7 1705 1705 8212.58 1530.76 1517.93
143.25 144.15 144.15 315746 17871.7 157.5 157.5 209867.7 140 137.55
238.25 261.15 261.15 2063914 17871.7 311 311 399210.4 230.31 224.62
1011.5 1029.4 1029.4 1003881 17871.7 1214.9 1214.9 925290.2 996.42 986.93
271.15 272.85 272.85 25271 17871.7 354 354 89877.4 269.45 268.7
354 360.25 360.25 325137 17871.7 525 418 411164.7 359.65 357.08
2902.75 2924.65 2924.65 16223 17871.7 3691.2 3691.2 12831.86 2736.94 2673.12
558.1 582.65 582.65 1278085 17871.7 1440 600.5 1761409 553.55 550.48
51 51.35 51.35 872468 17871.7 65.9 62.5 1313485 50.71 50.52
345.5 349.75 349.75 116089 17871.7 499.2 424.55 90548.4 330.68 325.59
822.65 835 835 14605 17871.7 1270 937.95 28789.94 815.49 812.24
123.5 124.2 124.2 87553 17871.7 185.45 148.05 134279.1 122.3 121.77
2296.15 2323.35 2323.35 14282 17871.7 2868 2530.9 23952.96 2300.56 2296.19
307.1 322.1 322.1 714008 17871.7 332 332 321975.7 300.42 297.52
1782.05 1877 1877 77897 17871.7 1977 1977 18001.26 1805.18 1797.26
200 202.95 202.95 583021 17871.7 216.9 216.9 733812 198.47 198
1611.35 1633.1 1633.1 3740 17871.7 1779 1779 8582.56 1619.63 1617.42
505.05 518.4 518.4 3663 17871.7 549 549 5340.74 497.66 493.25
3009.05 3079.45 3079.45 407909 17871.7 3446.3 3446.3 378442.1 2934.63 2909.15
298.95 301.25 301.25 2366451 17871.7 343.8 343.8 3208916 295.63 294.8
527.8 532.45 532.45 85030 17871.7 663.95 663.95 169408.7 526 524.16
289.2 303.9 303.9 65258 17871.7 318 318 18564.52 272.19 268.4
398.4 425 425 1116652 17871.7 566.6 566.6 452629.1 397.24 394.09
 369.35 374.05 374.05 3295 17871.7 568.65 508.05 6914.62 368.7 368.24
1297.55 1310.5 1310.5 2044019 17871.7 1432.45 1432.45 2464010 1237.32 1230.26
148.75 149.45 149.45 792580 17871.7 168.5 168.5 2790558 146.83 146.48
135 140.95 140.95 191587 17871.7 153 153 150907.5 137.85 137.83
151.6 171.85 171.85 215280 17871.7 192.45 192.45 96867.72 158.55 157.58
380.55 401.1 401.1 169723 17871.7 506.67 506.67 47988.6 390.71 389.36
229.6 234.85 234.85 101625 17871.7 311.35 311.35 64890.68 231.43 230.99
226.1 231.75 231.75 1391673 17871.7 306 306 1062096 226.46 226.89
11624.65 11831.8 11831.8 3965 17871.7 14200 14200 5039.74 11509.79 11465.23
1786.65 1830.15 1830.15 46929 17871.7 2198.8 2198.8 30378.82 1791.67 1785.66
531 549 549 147069 17871.7 579.4 579.4 221276.3 545.5 541.95
125.75 133.9 133.9 2320720 17871.7 146.05 146.05 1373506 132.01 131.44
970.7 1035.8 1035.8 37867 17871.7 1075 1075 55216.62 998.82 981.87
18ema 200ema Vol_chg 52WRPI 9MRPI 6MRPI 3MRPI 2WRPI 6M10DRPI WRPI
310.89 289.9 57 89.8 97.61 115.89 99.24 104.25 114.36 102.69
1341.89 1191.62 -40.88 159.43 139.89 105.46 99.18 104.81 104.94 114.74
2866.85 2566.72 -33.69 121.5 111.46 123.75 107.12 105.84 122.37 112.81
4556.65 3867.7 -41.93 112.17 110.45 125.95 125.85 105.34 124.33 114.93
62.77 53.13 -11.3 116.62 105.36 117.41 127.9 107.75 115.24 115.49
607.19 554.99 117.75 101.97 118.77 119.65 117.13 103.05 116.04 108.97
155.12 144.3 55.79 53.03 76.27 122.71 139.26 101.87 123.22 103.75
857.02 751.57 -29.77 187.36 125.85 124.58 107.19 102.73 123.97 124.92
4235.84 3960.99 92.82 91.3 102.37 109.25 113.64 101.44 110.46 103.41
439.11 421.28 -17.24 122.15 98.04 97.47 104.34 102.15 95.44 105.65
555.14 432.9 11.9 116.57 139.9 164.77 132.94 114.68 158.48 128.73
456.14 339.24 -33.84 153.34 154.77 189.67 157.44 111.82 179.93 144.82
2005.07 1905 -16.91 115.84 111.75 105.09 97.73 108.85 100.04 107.27
263.22 239.05 -23.01 172.36 127.49 149.73 85.43 96.48 152.1 120.1
2135.05 1857.18 44.24 147.29 136.39 126.28 111.27 111.74 125.79 121.66
26.67 16.22 -19.57 198.45 229.02 314.16 201.28 113.94 300.47 188.35
300.31 220.57 -66.57 240.76 260.32 169.84 114.61 105.98 168.05 147.43
86.4 78.67 349.44 118.53 123.78 112.24 120.44 122.35 103.78 119.18
206.14 186.2 -70.46 143.39 130.17 111.27 104.14 102 111.75 112.56
72.91 65.66 610.25 140.96 121.49 117.6 127.86 151.63 96.96 137.94
742.56 630.3 38.24 126.41 140.03 148.22 114.91 113.74 140.35 123.4
1340.05 1066.26 7.14 204.62 190.01 175.44 107.78 124.38 163.01 147.32
177.28 114.09 -58.61 240.65 189.39 228.37 187.42 130.54 200.15 183.5
774.42 657.19 40.72 155.63 152.29 132.17 125.22 118.46 122.77 129.99
431.52 396.21 -37.6 186.35 118.68 106.46 92.16 104.83 106.08 118.93
332.22 282.31 157.98 159.66 157.08 161.57 107.93 111.65 150.35 130.49
2671.64 2449.36 0.87 141.38 137.4 113.68 101.68 112.01 112.63 116.15
338.37 252.1 30.61 203.32 250.23 139 142.52 111.06 131.88 141.39
2603.45 2107.8 -29.77 134.09 157.84 159.52 115.97 106.26 154.33 124.42
178.81 141.87 25.99 280.51 194.6 151.32 97.2 104.52 150.49 147.61
608.11 546.21 -9.1 127.23 138.04 134.4 115.9 109.96 129.34 119.49
553.8 520.29 65.93 127.65 127.43 118.43 99.26 105.15 116.43 111.13
620.07 493.59 17.84 152.55 156.7 172.41 114.3 111.07 159.82 132.28
153.42 108.95 177.72 231.04 249.51 260.62 140.69 125.89 229.32 176.83
1681.7 1598.76 -46.28 78.99 113.75 118.94 103.21 102.73 118.23 101.32
260.99 223.09 -83.87 259.89 173.81 133.57 95.49 100.08 134.05 137.82
140.21 110.37 -49.73 145.58 176.59 134.51 142.95 103.99 132.34 126.2
460.67 377.87 25.88 210.39 211.77 136.16 114.07 109.31 129.28 135.85
1184.36 766.74 -37.78 379.8 171.55 200.02 148.22 109.04 197.55 189.22
324.03 242.55 98.87 194.16 216.26 184.62 124.08 112.76 176.65 145.68
494.43 421.91 299.71 173.44 152.11 110.71 115.94 110.85 101.74 124.36
1159.35 1045.84 -31.86 130.07 120.85 113.56 107.82 102.7 112.45 111.37
324.99 274.92 -43.1 142.87 157.1 142.51 108.65 103.33 140.55 120.14
1289.03 1139.58 -60.57 128.12 119.77 133.46 110.49 110.14 127.28 118.47
 110.13 104.18 44.9 144.58 95.47 115.27 92.07 104.35 111.99 112.12
129.39 115.01 35.33 102.09 97.64 113.3 135.31 111.3 106.55 114.66
1849.15 1349.28 73.13 334.07 320.39 173.56 153.41 141.73 145.02 188.9
768.82 624.78 176.07 146.84 141.8 155.45 139.15 123.06 135.98 137.51
587.39 572.71 -67.65 92.83 103.62 113.63 92.86 104.85 113.76 101.8
5505.85 5094.8 29.39 121.78 136.21 119.9 106.08 105.94 115.91 111.93
560.44 546.49 50.88 90.86 103.93 97.41 106.89 106.39 93.78 101.59
87.38 79.01 -68.67 142.76 118.71 136.72 94.86 106.9 134.98 117.63
1656.83 1519.45 120.42 155.39 180.82 105.08 105.42 110.18 98.31 117.25
197.09 192.07 78.22 95.89 105.17 107.09 97.09 104.75 104.59 101.91
632.96 588.15 23.04 111.97 103.84 107.77 97.4 113.09 100.71 108.66
68.97 50.47 196.4 255.78 223.16 183.33 111.64 98.45 181.79 149.53
90.47 78.21 49.88 115.08 97.93 157.06 122.86 109.35 151.2 122.74
1027.64 948.17 -72.05 152.99 154.07 106.55 87.74 100.27 107.09 109.56
333.68 210.65 -63.15 393.59 384.69 295.13 133.78 109.44 275.46 208.28
91.39 76.9 -42.85 126.81 134.16 145.59 126.63 104.94 140.72 121.78
255.4 185.9 150.23 243.82 192.26 199.37 114.6 103.61 195.03 153
271.19 198.39 11.99 204.12 180.83 210.88 130.4 106.86 207.68 151.82
358.6 307.92 -33.72 105.03 111.82 158.06 102.26 103.84 153.5 114.61
468.98 474.36 76.46 93.92 108.81 94.5 94.18 111.37 89.5 101.07
336.42 266.83 -13.68 151.11 175.64 148.09 146.17 101.24 146.89 129.57
321.15 267.56 74.42 132.01 133.09 135.44 127.03 107.25 128.04 121.8
1508.24 1329.86 48.64 196.98 146.05 129.2 96.49 101.66 126.78 125.2
136.04 117.66 50.45 138.72 119.21 125.65 125.98 111.05 119 122.49
222.79 200.2 417 165.12 179.11 155.39 82.45 125.45 130.81 130.77
982.19 994.53 8.49 107.18 93.24 105.48 89.44 108.44 101.09 103.8
268.18 245.29 -71.88 116.39 93.58 120.6 114.27 106.72 118.74 112.94
353.12 317.81 -20.92 95.14 98.58 125.32 120.81 98.06 125.42 107.48
2644.59 2541.53 26.43 135.98 139.21 86.62 94.94 118.08 78.52 110.74
547.94 452.09 -27.44 133.79 156.11 164.09 131.76 106.09 155.23 128.36
50.47 48.48 -33.58 113.01 109.57 135.91 84.37 103.44 132.57 108.03
323.67 333.16 28.21 96.26 113.29 99.83 92.96 114.65 92.35 103.67
811.75 747.92 -49.27 129.01 124.47 132.93 92.51 102.65 129.11 111.95
121.79 115.25 -34.8 161.76 130.29 99.83 92.59 107.14 97.25 113.69
2296.03 2206.27 -40.37 100.75 110.65 107.83 95.42 103.44 106.92 102.18
294.97 241.85 121.76 156.07 158.64 174.31 111.5 108.68 160.96 131.85
1790.28 1483.09 332.73 185.14 175.87 153.24 98.38 105.79 147.12 129.67
197.66 169.29 -20.55 150.31 155.83 125.96 105.05 102.05 122.67 117.08
1616.72 1439.02 -56.42 145.43 141.29 135.96 100.74 98.67 136.06 115.89
491.11 404.97 -31.41 143.86 170.06 154.91 119.51 105.89 146.14 126.01
2896.32 2767.1 7.79 133.94 121.83 110.97 95.85 107.29 104.61 111.07
294.47 282.42 -26.25 117.79 108.55 108.53 91.14 100.87 106.69 103.84
524.58 484.45 -49.81 195.23 148.1 99.1 84.36 107.91 97.07 118.9
267.18 213.69 251.52 367.94 279.02 180.28 97.69 120.33 157.82 177.31
395.65 414.02 146.7 101.09 126.24 96.2 82.39 114.9 87.97 101.9
 368.27 291.89 -52.35 74.68 124.96 144.27 110.75 105.93 140.76 108.31
1232.28 1051.45 -17.05 200.84 169.33 127.03 110.29 105.84 118.65 129.97
146.68 109.5 -71.6 216.8 216.56 198.71 109.43 104.96 192.85 146.97
137.49 107.29 26.96 135.03 164.73 207.69 122.3 100.86 203.18 133.35
156.16 133.45 122.24 145.64 123.14 138.13 123.67 102.96 127.71 122.67
389.66 364.62 253.67 121.75 127.67 134.7 84.21 106.47 130.29 110.72
231.39 228.99 56.61 125.85 130.66 100.15 95.96 104.57 98.35 106.22
226.25 208.3 31.03 97.33 89.42 114.8 114.21 98.39 114.08 104.62
11492.71 11397.31 -21.33 103.2 121.47 109.97 84.78 106.58 106.51 102.22
1785.89 1730.39 54.48 139.77 142.32 99.49 88.66 105.37 96.8 107.73
539.15 478.62 -33.54 112.87 145.41 122.14 105.14 102.99 121.71 109.23
129.94 97.23 68.96 161.01 114.74 158.96 150.43 95 159.62 132.08
968.82 791.08 -31.42 152.09 164.63 149.27 118.09 111.25 144.12 128.39
1WRPI52W_RPI_high
52W_RPIhigh52w 52W_RPI_high_count
high ATH_Blue_dot SRS ARS ADX RSI
100.36 117.75 0 0 00 0.16 0.24 10.37 61.57
120.63 116.59 0 0 20 0.05 0.24 23.16 62.54
114.19 115.36 0 0 30 0.24 0.13 29.87 67.35
120.05 116.7 0 0 00 0.26 0.18 44.68 78.01
119.04 121.79 0 0 00 0.17 0.09 40.67 64.44
114.93 108.97 🚀 0 10 0.2 0.14 26.7 68.97
106.11 202.58 0 0 00 0.23 0.02 49 74.17
130.43 126.78 0 0 40 0.25 0.24 20.88 59.89
106.04 128.3 0 0 00 0.09 0.07 30.43 60.68
105.27 116.49 0 0 00 -0.03 -0.04 40.19 69.6
137.42 130.45 0 0 40 0.65 0.65 27.4 66.54
162.53 145.07 0 0 12 0 0.9 0.75 33.11 69.2
105.63 115.68 0 0 00 0.05 0.15 35.29 74.02
124.09 149.12 0 0 10 0.5 0.29 37.76 59.43
126.5 128.94 0 0 70 0.26 0.23 33.44 63.4
228.84 189.45 0 0 12 0 2.14 1.66 37.67 68.12
180.03 155.16 0 0 12 0 0.7 1.33 25.22 59.92
119.09 119.18 🚀 52w high 40 0.12 0.31 24.18 71.42
118.62 116.32 0 0 60 0.11 0.22 23.18 54.13
127.15 141.5 0 0 00 0.18 0.17 35.93 89.21
128.9 123.4 🚀 0 40 0.48 0.35 27.4 71.3
157.13 149.81 0 0 30 0.75 0.83 30.87 71.78
206.65 186.34 0 0 10 0 1.28 0.85 38.92 71.99
138.11 130.3 0 0 50 0.32 0.53 45.84 77.72
119.16 137.24 0 0 00 0.06 0.21 21.86 56.33
138.83 131.29 0 52w high 6 🚀🚀 0.62 0.55 20.55 68.61
119.16 121.04 0 0 40 0.14 0.15 36.1 64.13
175.52 145.22 0 0 20 0.39 0.65 41.5 66.23
136.68 124.53 0 52w high 8 🚀🚀 0.6 0.67 19.33 63.92
164.17 158.01 0 0 11 0 0.51 0.84 17.91 53.44
126.29 120.09 0 0 30 0.34 0.28 27.88 74.29
114.41 120.56 0 0 20 0.18 0.27 26.33 58.2
142.05 134.2 0 0 80 0.72 0.6 18.44 69.21
204.51 176.83 🚀 52w high 15 🚀🚀 1.61 1.66 21.04 71.74
103.62 131.58 0 0 00 0.19 0.08 21.81 58.42
151.65 159.13 0 0 20 0.34 0.8 14.13 50.63
148.52 128.9 0 0 80 0.35 0.45 43.5 62.23
157.29 136.47 0 0 40 0.36 0.96 15.52 60.76
209.56 198.44 0 0 17 0 1 1.01 35.17 60.59
168.64 149.36 0 0 13 0 0.85 1.24 36.47 61.18
133.63 124.36 🚀 0 70 0.11 0.6 18.84 68.44
116.02 112.97 0 0 50 0.14 0.1 11.72 58.9
131.96 122.91 0 0 14 0 0.43 0.41 11.61 56.71
120.47 119.24 0 0 13 0 0.33 0.27 26.71 76.56
107.89 131.14 0 0 10 0.15 0.11 10 65.9
116.73 121.61 0 0 00 0.13 0.19 29.93 63.56
226.97 190.38 0 52w high 18 🚀🚀 0.74 1.9 30.99 70.2
144.48 137.51 🚀 52w high 6 🚀🚀 0.55 0.46 39.29 75.17
99.16 110.42 0 0 00 0.14 0.1 26.01 51.22
118.01 114.92 0 0 00 0.2 0.28 19.69 70.08
101.2 116.24 0 0 00 -0.03 0.17 10.36 62.68
117.58 134.43 0 0 90 0.37 0.18 18.85 53.15
130.43 129.69 0 0 20 0.05 0.66 23.41 62.96
100.47 111.51 0 0 00 0.07 -0.04 13 61.22
103.68 119.62 0 0 10 0.08 0.18 18.2 68.56
177.11 153.51 0 0 10 0 0.83 1.31 16.7 57.71
123.16 133.91 0 0 00 0.57 0.09 15.46 58.58
117.82 126 0 0 50 0.07 0.32 16.95 52.89
268.19 214.58 0 0 25 0 1.95 2.56 20.54 63.81
131.96 121.78 🚀 0 12 0 0.46 0.36 22.28 59.66
172.93 157.77 0 0 30 0.99 0.88 25.71 59.36
171.33 167.49 0 0 90 1.11 1.16 15.02 54.08
115.89 118.31 0 0 00 0.58 0.46 25.88 57.4
97.12 116.41 0 0 00 -0.05 0.01 17.11 70.23
153.44 134.16 0 0 14 0 0.48 0.6 19.91 54.14
130.92 121.8 🚀 0 80 0.35 0.37 15.69 61.46
133.04 128.06 0 0 30 0.29 0.36 23.82 59.53
127.11 130.19 0 0 20 0.26 0.29 41.36 61.32
132.9 150.83 0 0 90 0.55 0.81 28.78 68.24
96.96 125.39 0 0 40 0.05 0.02 19.01 65.54
111.82 152.61 0 0 00 0.21 0.08 32.55 54.07
112.13 120.9 0 0 00 0.25 0.13 36.7 56.52
110.34 137.87 0 0 00 -0.13 0.16 28.52 68.31
143.5 129.61 0 0 40 0.64 0.64 21.91 61.77
105.45 131.06 0 0 40 0.36 0.15 13.09 52.95
99.06 117.24 0 0 10 0 0.22 15.23 65.01
114.29 122.38 0 0 60 0.33 0.41 10.51 56.59
115.41 136.12 0 0 00 0 0.19 11.96 53.73
102.01 107.29 0 0 00 0.08 0.15 12.09 56.4
142.4 132.59 0 0 40 0.74 0.55 23.33 65.03
142.2 133.2 0 0 30 0.53 0.91 21.67 64.38
128.44 120.34 0 0 20 0.26 0.62 15.76 57.4
124.83 119.77 0 0 10 0.36 0.38 15.62 53.46
141.57 130.22 0 0 70 0.55 0.43 15.03 60.63
111.69 125.07 0 0 00 0.11 0.23 19.81 66.92
103.43 119.34 0 0 00 0.09 0.08 11.3 55.26
122.23 147.85 0 0 00 -0.01 0.42 11.47 51.58
204.52 177.77 0 0 40 0.8 1.05 23.19 67.48
97.66 135.52 0 0 00 -0.04 0.07 38.93 59.15
113.08 138.4 0 0 00 0.44 0.5 10.81 54.15
143.56 136.04 0 0 70 0.27 0.66 30.99 59.89
170.19 155.01 0 0 16 0 0.99 1.09 18.57 53.04
150.41 140.59 0 0 11 0 1.08 0.71 19.36 56.18
130.85 131.98 0 0 20 0.38 0.26 28.65 62.77
110.51 145.2 0 0 10 0.35 0.32 16.35 56.69
109.72 139.37 0 0 00 0 0.24 25.13 52.39
105.99 149.5 0 0 00 0.15 -0.14 25.49 57.33
100.84 115.82 0 0 10 0.1 0.2 29.22 56.42
111.78 130.93 0 0 30 -0.01 0.16 16.32 55.64
118.14 113.95 0 0 20 0.22 0.41 19.38 54.87
147.11 139.03 0 0 30 0.59 0.3 36.11 57.54
140.43 132.02 0 0 10 0 0.49 0.35 27.38 62.88
 sar sar_status
8ema>18emaC>13ema
200ema_status
200ema_status_chg
18ema_cross_200ema
Jr_kgsell Jr_kgbuy RPI_spurt
303.15 1 1 1 1 0 0 Jrkg_buy 0
1335.64 1 1 1 1 0 0 Jrkg_buy 0
2900.54 1 1 1 1 0 0 Jrkg_buy 0
4733.23 1 1 1 1 0 0 Jrkg_buy 0
60.23 1 1 1 1 0 0 Jrkg_buy 1
601.3 1 1 1 1 0 0 Jrkg_buy 0
159.58 1 1 1 1 0 0 Jrkg_buy 0
827.44 1 1 1 1 0 0 Jrkg_buy 0
4260 1 1 1 1 0 0 Jrkg_buy 0
430 1 1 1 1 0 0 Jrkg_buy 0
550.28 1 1 1 1 0 0 Jrkg_buy 0
450.47 1 1 1 1 0 0 Jrkg_buy 0
1982.87 1 1 1 1 0 0 Jrkg_buy 0
257.18 1 1 1 1 0 0 Jrkg_buy 0
2185.4 1 1 1 1 0 0 Jrkg_buy 0
26.29 1 1 1 1 0 0 Jrkg_buy 0
291.52 1 1 1 1 0 0 Jrkg_buy 0
83.39 1 1 1 1 0 0 Jrkg_buy 0
202.21 1 1 1 1 0 0 Jrkg_buy 0
75.97 1 1 1 1 0 0 Jrkg_buy 0
737.88 1 1 1 1 0 0 Jrkg_buy 0
1302.49 1 1 1 1 0 0 Jrkg_buy 0
173.55 1 1 1 1 0 0 Jrkg_buy 0
763.99 1 1 1 1 0 0 Jrkg_buy 0
423.09 1 1 1 1 0 0 Jrkg_buy 0
316.88 1 1 1 1 0 0 Jrkg_buy 0
2735.4 1 1 1 1 0 0 Jrkg_buy 0
326.02 1 1 1 1 0 0 Jrkg_buy 0
2531.31 1 1 1 1 0 0 Jrkg_buy 0
171.39 1 1 1 1 0 0 Jrkg_buy 0
596.45 1 1 1 1 0 0 Jrkg_buy 0
552.86 1 1 1 1 0 0 Jrkg_buy 0
566.8 1 1 1 1 0 0 Jrkg_buy 0
144.02 1 1 1 1 0 0 Jrkg_buy 0
1659.23 1 1 1 1 0 0 Jrkg_buy 0
248.29 1 1 1 1 0 0 Jrkg_buy 0
132.08 1 1 1 1 0 0 Jrkg_buy 0
448.95 1 1 1 1 0 0 Jrkg_buy 0
1094.76 1 1 1 1 0 0 Jrkg_buy 0
313.02 1 1 1 1 0 0 Jrkg_buy 0
465.76 1 1 1 1 0 0 Jrkg_buy 0
1117.86 1 1 1 1 0 0 Jrkg_buy 0
320.53 1 1 1 1 0 0 Jrkg_buy 0
1259.84 1 1 1 1 0 0 Jrkg_buy 0
 104.3 1 1 1 1 0 0 Jrkg_buy 0
123.13 1 1 1 1 0 0 Jrkg_buy 1
1616.99 1 1 1 1 0 0 Jrkg_buy 0
712.53 1 1 1 1 0 0 Jrkg_buy 0
574.65 1 1 1 1 0 0 Jrkg_buy 0
5295.38 1 1 1 1 0 0 Jrkg_buy 0
531.7 1 1 1 1 0 0 Jrkg_buy 0
83.38 1 1 1 1 0 0 Jrkg_buy 0
1605.65 1 1 1 1 0 0 Jrkg_buy 0
194.47 1 1 1 1 0 0 Jrkg_buy 0
609.33 1 1 1 1 0 0 Jrkg_buy 0
64.85 1 1 1 1 0 0 Jrkg_buy 0
84.17 1 1 1 1 0 0 Jrkg_buy 0
992.66 1 1 1 1 0 0 Jrkg_buy 0
307.35 1 1 1 1 0 0 Jrkg_buy 0
85.51 1 1 1 1 0 0 Jrkg_buy 0
230.8 1 1 1 1 0 0 Jrkg_buy 0
258.92 1 1 1 1 0 0 Jrkg_buy 0
334.16 1 1 1 1 0 0 Jrkg_buy 0
462.63 1 1 1 1 0 0 Jrkg_buy 0
318.44 1 1 1 1 0 0 Jrkg_buy 0
303.79 1 1 1 1 0 0 Jrkg_buy 0
1426.05 1 1 1 1 0 0 Jrkg_buy 0
130.32 1 1 1 1 0 0 Jrkg_buy 0
200.4 1 1 1 1 0 0 Jrkg_buy 0
928.87 1 1 1 1 0 0 Jrkg_buy 0
259.43 1 1 1 1 0 0 Jrkg_buy 0
339.78 1 1 1 1 0 0 Jrkg_buy 0
2537.92 1 1 1 1 0 0 Jrkg_buy 0
511.73 1 1 1 1 0 0 Jrkg_buy 0
47.06 1 1 1 1 0 0 Jrkg_buy 0
298.35 1 1 1 1 0 0 Jrkg_buy 0
777.61 1 1 1 1 0 0 Jrkg_buy 0
112.24 1 1 1 1 0 0 Jrkg_buy 0
2261.47 1 1 1 1 0 0 Jrkg_buy 0
279.48 1 1 1 1 0 0 Jrkg_buy 0
1705.1 1 1 1 1 0 0 Jrkg_buy 0
186.25 1 1 1 1 0 0 Jrkg_buy 0
1570 1 1 1 1 0 0 Jrkg_buy 0
424.48 1 1 1 1 0 0 Jrkg_buy 0
2760.54 1 1 1 1 0 0 Jrkg_buy 0
281.84 1 1 1 1 0 0 Jrkg_buy 0
496.69 1 1 1 1 0 0 Jrkg_buy 0
249 1 1 1 1 0 0 Jrkg_buy 0
375.03 1 1 1 1 1 0 Jrkg_buy 0
 350.06 1 1 1 1 0 0 Jrkg_buy 0
1112.89 1 1 1 1 0 0 Jrkg_buy 0
134.54 1 1 1 1 0 0 Jrkg_buy 0
133.24 1 1 1 1 0 0 Jrkg_buy 0
145 1 1 1 1 0 0 Jrkg_buy 0
368.09 1 1 1 1 0 0 Jrkg_buy 0
223.2 1 1 1 1 0 0 Jrkg_buy 0
210.2 1 1 1 1 0 0 Jrkg_buy 0
11089.41 1 1 1 1 0 0 Jrkg_buy 0
1678.43 1 1 1 1 0 0 Jrkg_buy 0
530.44 1 1 1 1 0 0 Jrkg_buy 0
124.3 1 1 1 1 0 0 Jrkg_buy 0
960 1 1 1 1 0 0 Jrkg_buy 0
trending_RPI symbol WRPI_Rank
1WRPI_Rank
0 ALUFLUOR 23.93 16.39
0 M&M.NS 57.05 56.07
0 POLYCAB.N 52.13 44.59
0 PERSISTEN 57.38 54.75
0 ISMTLTD.N 58.69 52.13
0 SONATSOF 42.62 45.9
0 TEMBO.NS 29.18 29.18
0 JASH.NS 73.44 64.75
0 COFORGE. 27.87 28.85
0 CONTROLP 34.1 27.21
0 KABRAEXT 78.36 73.44
0 LINC.NS 89.84 88.2
0 GRINDWELL 36.72 28.2
0 SELAN.NS 66.56 59.02
0 RATNAMAN 67.87 61.97
0 CTL.BO 97.7 98.69
0 COCHINM. 91.15 92.79
0 INDAG.BO 65.25 52.46
0 JYOTHYLAB 51.15 51.48
1 PANACHE. 87.21 63.61
0 KPITTECH. 72.13 64.26
0 DATAPATT 90.82 86.23
0 MOLDTECH 97.38 97.38
0 GNA.NS 80.33 73.77
0 ANDHRAPA 64.59 52.95
0 ACE.NS 80.98 74.43
0 AIAENG.NS 59.67 52.95
0 STERTOOLS 88.2 91.8
0 BBL.NS 73.11 72.79
0 BLS.NS 91.48 89.18
0 TEGA.NS 66.23 61.64
0 KIRLPNU.B 47.21 45.25
0 NDRAUTO. 82.79 77.05
0 SKMEGGPR 96.39 96.72
0 MTARTECH 18.69 23.93
0 ROHLTD.N 86.89 84.26
0 SAKSOFT.N 75.74 83.28
0 KPIGREEN. 85.25 86.56
0 SHILCTECH 98.69 97.7
0 UNIVCABLE 90.16 89.84
0 STEELCAS. 72.79 69.18
0 APLAPOLLO 47.54 47.21
0 APOLLOTYR 66.89 67.05
0 BLUESTARC 63.28 55.41
0 SINCLAIR. 49.84 33.44
0 BANSWRAS 56.72 48.85
0 APARINDS. 98.36 98.36
0 RACLGEAR 86.56 80.33
0 AMARAJAB 21.64 13.77
0 CERA.NS 49.18 50.82
0 CANFINHO 20.66 18.36
0 GRAUWEIL 62.3 50.16
0 FIEMIND.N 61.31 64.75
0 ZENTEC.NS 22.3 16.72
0 AGARIND.N 41.97 24.26
0 DHINDIA.B 92.46 92.13
0 INTEGRAEN 71.15 57.7
0 TVSMOTOR 44.26 50.49
0 FOCUS.NS 99.34 99.34
0 NCC.NS 68.2 67.05
0 MHLXMIRU 93.44 91.48
0 REFEX.NS 92.79 90.82
0 APTECHT.N 56.07 46.89
0 BRIGADE.N 18.36 10.16
0 SANGHVIM 78.69 85.25
0 VSSL.NS 68.52 66.23
0 ARMANFIN 74.1 68.52
0 CLSEL.NS 69.84 62.95
0 DLINKINDI 81.64 68.2
0 TATACHEM 29.51 9.84
0 CUPID.NS 52.46 39.67
0 RATEGAIN. 37.38 40.33
0 VOLTAMP. 45.9 36.72
1 PNBHOUSI 77.38 79.02
0 DCW.NS 40 27.54
0 KIRLOSBRO 28.52 13.44
0 MASFIN.NS 49.51 44.92
0 RUCHIRA.N 54.1 46.56
0 SUNDARMF 22.95 20
1 SALZERELE 81.97 77.7
0 SAFARI.NS 79.34 77.38
0 PRICOLLTD 60.66 63.93
0 VESUVIUS. 59.02 60.33
0 ADCINDIA. 74.75 76.72
0 ABB.NS 46.56 39.02
0 POONAWAL 29.84 23.61
0 WSTCSTPA 64.26 57.21
1 ICEMAKE.N 96.72 97.05
0 ELGIEQUIP 21.97 10.82
0 RIR.BO 40.66 42.3
0 VBL.NS 80 79.34
0 KTKBANK.N 90.49 90.16
0 FOODSIN.N 83.28 83.93
0 HISARMETA 70.49 65.9
0 SBCL.NS 45.57 37.05
0 LUMAXTEC 35.41 35.41
0 OIL.NS 32.46 28.52
0 LAXMIMAC 23.28 17.7
0 ROLEXRING 39.67 39.34
0 CCL.NS 43.28 51.15
0 SUNFLAG.N 82.3 82.62
0 MPSLTD.N 77.7 75.74
 C_date
Curr_Jr_Kg_Status
Pre_chg_date
Pre_Jr_Kg_Status
duration symbols Date Open High
68 ### Jrkg_buy ### Jr_Kg_mild 5 DLINKINDI ### 240.2 265.95
47 ### Jrkg_buy ### Jrkg_sell 7 RACLGEAR ### 871 944
60 ### Jrkg_buy ### Jrkg_sell 6 MHLXMIRU ### 266 287
93 ### Jrkg_buy ### Jrkg_sell 1 HISARMET ### 151.6 177
5 ### Jrkg_buy ### Jrkg_sell 27 SONATSOF ### 607.35 642.7
46 ### Jrkg_buy ### Jr_Kg_mild 7 APARINDS ### 2223 2345
100 ### Jrkg_buy ### Jrkg_sell 1 SUNFLAG ### 126.35 139.2
31 ### Jrkg_buy ### Jr_Kg_mild 9 KIRLPNU ### 567.65 578.75
6 ### Jrkg_buy ### Jrkg_sell 26 TEMBO ### 162 164
14 ### Jrkg_buy ### 16 RATNAMAN ### 2200.05 2250
23 ### Jrkg_buy ### Jr_Kg_mild 12 GNA ### 836.7 860
20 ### Jrkg_buy ### Jrkg_sell 12 KPITTECH ### 780 810
27 ### Jrkg_buy ### Jrkg_sell 12 STERTOOLS ### 362.9 374
10 ### Jrkg_buy ### Jrkg_sell 19 KABRAEXT ### 599.8 613.9
Low Close Adj Close Volume idx_close ATH 52W_High
50d _avg_volVol_chg WRPI
238.25 261.15 261.15 2063914 17871.7 311 311 399210.4 417 130.77
870 890.65 890.65 25310 17871.7 944 944 9167.94 176.07 137.51
262.3 269.9 269.9 310738 17871.7 291.9 291.9 124180.5 150.23 153
151.6 171.85 171.85 215280 17871.7 192.45 192.45 96867.72 122.24 122.67
607.35 641.5 641.5 372536 17871.7 768.67 644.4 171084.3 117.75 108.97
2130 2223.35 2223.35 392391 17871.7 2345 2345 226645.2 73.13 188.9
125.75 133.9 133.9 2320720 17871.7 146.05 146.05 1373506 68.96 132.08
555.1 573.95 573.95 48198 17871.7 654 654 29047.6 65.93 111.13
161.3 162.8 162.8 212942 17871.7 334.55 307.8 136687.8 55.79 103.75
2193.95 2220.7 2220.7 31303 17871.7 2437 2437 21701.72 44.24 121.66
835.55 859.15 859.15 104114 17871.7 1111.55 865.05 73984.74 40.72 129.99
778.25 803.2 803.2 2131147 17871.7 819.55 819.55 1541597 38.24 123.4
358.2 368.7 368.7 380355 17871.7 422 394 291214.6 30.61 141.39
592.65 601.3 601.3 231196 17871.7 620.5 620.5 206618.4 11.9 128.73
1WRPI52W_RPI_high
52W_RPIhigh52w 52W_RPI_high_count
high ATH_Blue_dot SRS ARS ADX RSI
132.9 150.83 0 0 90 0.55 0.81 28.78 68.24
144.48 137.51 🚀 52w high 6 🚀🚀 0.55 0.46 39.29 75.17
172.93 157.77 0 0 30 0.99 0.88 25.71 59.36
130.85 131.98 0 0 20 0.38 0.26 28.65 62.77
114.93 108.97 🚀 0 10 0.2 0.14 26.7 68.97
226.97 190.38 0 52w high 18 🚀🚀 0.74 1.9 30.99 70.2
147.11 139.03 0 0 30 0.59 0.3 36.11 57.54
114.41 120.56 0 0 20 0.18 0.27 26.33 58.2
106.11 202.58 0 0 00 0.23 0.02 49 74.17
126.5 128.94 0 0 70 0.26 0.23 33.44 63.4
138.11 130.3 0 0 50 0.32 0.53 45.84 77.72
128.9 123.4 🚀 0 40 0.48 0.35 27.4 71.3
175.52 145.22 0 0 20 0.39 0.65 41.5 66.23
137.42 130.45 0 0 40 0.65 0.65 27.4 66.54
 sar sar_status
8ema>18emaC>13ema
200ema_status
200ema_status_chg
18ema_cross_200ema
Jr_kgsell Jr_kgbuy RPI_spurt
200.4 1 1 1 1 0 0 Jrkg_buy 0
712.53 1 1 1 1 0 0 Jrkg_buy 0
230.8 1 1 1 1 0 0 Jrkg_buy 0
145 1 1 1 1 0 0 Jrkg_buy 0
601.3 1 1 1 1 0 0 Jrkg_buy 0
1616.99 1 1 1 1 0 0 Jrkg_buy 0
124.3 1 1 1 1 0 0 Jrkg_buy 0
552.86 1 1 1 1 0 0 Jrkg_buy 0
159.58 1 1 1 1 0 0 Jrkg_buy 0
2185.4 1 1 1 1 0 0 Jrkg_buy 0
763.99 1 1 1 1 0 0 Jrkg_buy 0
737.88 1 1 1 1 0 0 Jrkg_buy 0
326.02 1 1 1 1 0 0 Jrkg_buy 0
550.28 1 1 1 1 0 0 Jrkg_buy 0
trending_RPI symbol WRPI_Rank
1WRPI_Rank rlst date industryNamesymbol2indGrpRnkCur
pricePctChg_YTD
0 DLINKINDI 81.64 68.2 81 2023-02-0 Computer-DLINKINDI 70 -6.51211
0 RACLGEAR 86.56 80.33 86 2023-02-0 Auto/TruckRACLGEAR 69 -0.56743
0 MHLXMIRU 93.44 91.48 92 2023-02-0 Apparel-Cl MHLXMIRU 115 -5.62765
0 HISARMETA 70.49 65.9 77 2023-02-0 Steel-Prod HISARMETA 40 -1.74506
0 SONATSOF 42.62 45.9 71 2023-02-0 Computer-T SONATSOF 71 5.61065
0 APARINDS. 98.36 98.36 96 2023-02-0 Electrical APARINDS. 48 4.97123
0 SUNFLAG.N 82.3 82.62 86 2023-02-0 Steel-Prod SUNFLAG.N 40 -1.74506
0 KIRLPNU.B 47.21 45.25 73 2023-02-0 Machinery-KIRLPNU.B 77 -1.49166
0 TEMBO.NS 29.18 29.18 71 2023-02-0 Steel-Prod TEMBO.NS 40 -1.74506
0 RATNAMAN 67.87 61.97 81 2023-02-0 Steel-SpeciRATNAMAN 18 0.55738
0 GNA.NS 80.33 73.77 84 2023-02-0 Auto/TruckGNA.NS 69 -0.56743
0 KPITTECH. 72.13 64.26 81 2023-02-0 Computer-T KPITTECH. 71 5.61065
0 STERTOOLS 88.2 91.8 92 2023-02-0 Machinery-STERTOOLS 77 -1.49166
0 KABRAEXT 78.36 73.44 85 2023-02-0 Machinery-KABRAEXT 77 -1.49166
icePctChg_YTD
 C_date
Curr_Jr_Kg_Status
Pre_chg_date
Pre_Jr_Kg_Status
duration symbols Date Open High
40 ### Jrkg_buy ### Jrkg_sell 8 STEELCAS ### 531 559.95
65 ### Jrkg_buy ### Jrkg_sell 5 VSSL ### 324 344.9
33 ### Jrkg_buy ### 9 SKMEGGPR ### 174 188
5 ### Jrkg_buy ### Jrkg_sell 27 SONATSOF ### 607.35 642.7
20 ### Jrkg_buy ### Jrkg_sell 12 KPITTECH ### 780 810
59 ### Jrkg_buy ### Jr_Kg_mild 6 NCC ### 94 95.4
17 ### Jrkg_buy ### Jr_Kg_mild 14 INDAG ### 94.65 97
47 ### Jrkg_buy ### Jrkg_sell 7 RACLGEAR ### 871 944
Low Close Adj Close Volume idx_close ATH 52W_High
50d _avg_volVol_chg WRPI
530.4 544.2 544.2 178610 17871.7 563.1 563.1 44685.1 299.71 124.36
318.6 341.85 341.85 291934 17871.7 354 354 167371.5 74.42 121.8
165.1 177.8 177.8 362241 17871.7 188 188 130435.7 177.72 176.83
607.35 641.5 641.5 372536 17871.7 768.67 644.4 171084.3 117.75 108.97
778.25 803.2 803.2 2131147 17871.7 819.55 819.55 1541597 38.24 123.4
93.6 94.5 94.5 4571799 17871.7 136.7 96.9 7999163 -42.85 121.78
91.8 96.55 96.55 45351 17871.7 184.3 97 10090.62 349.44 119.18
870 890.65 890.65 25310 17871.7 944 944 9167.94 176.07 137.51
1WRPI52W_RPI_high
52W_RPIhigh52w 52W_RPI_high_count
high ATH_Blue_dot SRS ARS ADX RSI
133.63 124.36 🚀 0 70 0.11 0.6 18.84 68.44
130.92 121.8 🚀 0 80 0.35 0.37 15.69 61.46
204.51 176.83 🚀 52w high 15 🚀🚀 1.61 1.66 21.04 71.74
114.93 108.97 🚀 0 10 0.2 0.14 26.7 68.97
128.9 123.4 🚀 0 40 0.48 0.35 27.4 71.3
131.96 121.78 🚀 0 12 0 0.46 0.36 22.28 59.66
119.09 119.18 🚀 52w high 40 0.12 0.31 24.18 71.42
144.48 137.51 🚀 52w high 6 🚀🚀 0.55 0.46 39.29 75.17
sar sar_status
8ema>18emaC>13ema
200ema_status
200ema_status_chg
18ema_cross_200ema
Jr_kgsell Jr_kgbuy RPI_spurt
465.76 1 1 1 1 0 0 Jrkg_buy 0
303.79 1 1 1 1 0 0 Jrkg_buy 0
144.02 1 1 1 1 0 0 Jrkg_buy 0
601.3 1 1 1 1 0 0 Jrkg_buy 0
737.88 1 1 1 1 0 0 Jrkg_buy 0
85.51 1 1 1 1 0 0 Jrkg_buy 0
83.39 1 1 1 1 0 0 Jrkg_buy 0
712.53 1 1 1 1 0 0 Jrkg_buy 0
trending_RPI symbol WRPI_Rank
1WRPI_Rank rlst date industryNamesymbol2indGrpRnkCur
pricePctChg_YTD
0 STEELCAS. 72.79 69.18 83 2023-02-0 Steel-Prod STEELCAS. 40 -1.74506
0 VSSL.NS 68.52 66.23 80 2023-02-0 Steel-Prod VSSL.NS 40 -1.74506
0 SKMEGGPR 96.39 96.72 94 2023-02-0 Food-GrainSKMEGGPR 21 3.35492
0 SONATSOF 42.62 45.9 71 2023-02-0 Computer-T SONATSOF 71 5.61065
0 KPITTECH. 72.13 64.26 81 2023-02-0 Computer-T KPITTECH. 71 5.61065
0 NCC.NS 68.2 67.05 83 2023-02-0 Bldg-HeavyNCC.NS 37 -0.24713
0 INDAG.BO 65.25 52.46 74 2023-02-0 Auto/TruckINDAG.BO
0 RACLGEAR 86.56 80.33 86 2023-02-0 Auto/TruckRACLGEAR 69 -0.56743
icePctChg_YTD
 C_date
Curr_Jr_Kg_Status
Pre_chg_date
Pre_Jr_Kg_Status
duration symbols Date Open High
25 ### Jrkg_buy ### Jrkg_sell 12 ACE ### 361 367.95
33 ### Jrkg_buy ### 9 SKMEGGPR ### 174 188
28 ### Jrkg_buy ### Jrkg_sell 12 BBL ### 2732.65 2792
46 ### Jrkg_buy ### Jr_Kg_mild 7 APARINDS ### 2223 2345
47 ### Jrkg_buy ### Jrkg_sell 7 RACLGEAR ### 871 944
Low Close Adj Close Volume idx_close ATH 52W_High
50d _avg_volVol_chg WRPI
354.15 362.4 362.4 1518977 17871.7 367.95 367.95 588788.4 157.98 130.49
165.1 177.8 177.8 362241 17871.7 188 188 130435.7 177.72 176.83
2719.95 2753.4 2753.4 19038 17871.7 2792 2792 27109.3 -29.77 124.42
2130 2223.35 2223.35 392391 17871.7 2345 2345 226645.2 73.13 188.9
870 890.65 890.65 25310 17871.7 944 944 9167.94 176.07 137.51
1WRPI52W_RPI_high
52W_RPIhigh52w 52W_RPI_high_count
high ATH_Blue_dot SRS ARS ADX RSI
138.83 131.29 0 52w high 6 🚀🚀 0.62 0.55 20.55 68.61
204.51 176.83 🚀 52w high 15 🚀🚀 1.61 1.66 21.04 71.74
136.68 124.53 0 52w high 8 🚀🚀 0.6 0.67 19.33 63.92
226.97 190.38 0 52w high 18 🚀🚀 0.74 1.9 30.99 70.2
144.48 137.51 🚀 52w high 6 🚀🚀 0.55 0.46 39.29 75.17
 sar sar_status
8ema>18emaC>13ema
200ema_status
200ema_status_chg
18ema_cross_200ema
Jr_kgsell Jr_kgbuy RPI_spurt
316.88 1 1 1 1 0 0 Jrkg_buy 0
144.02 1 1 1 1 0 0 Jrkg_buy 0
2531.31 1 1 1 1 0 0 Jrkg_buy 0
1616.99 1 1 1 1 0 0 Jrkg_buy 0
712.53 1 1 1 1 0 0 Jrkg_buy 0
trending_RPI symbol WRPI_Rank
1WRPI_Rank rlst date industryNamesymbol2indGrpRnkCur
pricePctChg_YTD
0 ACE.NS 80.98 74.43 86 2023-02-0 Machinery-ACE.NS 28 -1.0989
0 SKMEGGPR 96.39 96.72 94 2023-02-0 Food-GrainSKMEGGPR 21 3.35492
0 BBL.NS 73.11 72.79 85 2023-02-0 Electrical BBL.NS 48 4.97123
0 APARINDS. 98.36 98.36 96 2023-02-0 Electrical APARINDS. 48 4.97123
0 RACLGEAR 86.56 80.33 86 2023-02-0 Auto/TruckRACLGEAR 69 -0.56743
icePctChg_YTD
 C_date
Curr_Jr_Kg_Status
Pre_chg_date
Pre_Jr_Kg_Status
duration symbols Date Open High
19 ### Jrkg_buy ### Jrkg_sell 12 PANACHE ### 93.3 93.3
73 ### Jrkg_buy ### Jr_Kg_mild 2 PNBHOUSI ### 558.1 589.7
79 ### Jrkg_buy ### Jrkg_sell 2 SALZERELE ### 309.2 327.3
87 ### Jrkg_buy ### Jr_Kg_mild 2 ICEMAKE ### 302 308.2
Low Close Adj Close Volume idx_close ATH 52W_High
50d _avg_volVol_chg WRPI
88.6 93.3 93.3 109013 17871.7 95 95 15348.46 610.25 137.94
558.1 582.65 582.65 1278085 17871.7 1440 600.5 1761409 -27.44 128.36
307.1 322.1 322.1 714008 17871.7 332 332 321975.7 121.76 131.85
289.2 303.9 303.9 65258 17871.7 318 318 18564.52 251.52 177.31
1WRPI52W_RPI_high
52W_RPIhigh52w 52W_RPI_high_count
high ATH_Blue_dot SRS ARS ADX RSI
127.15 141.5 0 0 00 0.18 0.17 35.93 89.21
143.5 129.61 0 0 40 0.64 0.64 21.91 61.77
142.4 132.59 0 0 40 0.74 0.55 23.33 65.03
204.52 177.77 0 0 40 0.8 1.05 23.19 67.48
sar sar_status
8ema>18emaC>13ema
200ema_status
200ema_status_chg
18ema_cross_200ema
Jr_kgsell Jr_kgbuy RPI_spurt
75.97 1 1 1 1 0 0 Jrkg_buy 0
511.73 1 1 1 1 0 0 Jrkg_buy 0
279.48 1 1 1 1 0 0 Jrkg_buy 0
249 1 1 1 1 0 0 Jrkg_buy 0
trending_RPI symbol WRPI_Rank
1WRPI_Rank rlst date industryNamesymbol2indGrpRnkCur
pricePctChg_YTD
1 PANACHE. 87.21 63.61 79 2023-02-0 Computer-PANACHE. 24 -2.97471
1 PNBHOUSI 77.38 79.02 85 2023-02-0 Finance-CoPNBHOUSI 106 -5.06914
1 SALZERELE 81.97 77.7 85 2023-02-0 Electrical SALZERELE 48 4.97123
1 ICEMAKE.N 96.72 97.05 94 2023-02-0 Bldg-A/C &ICEMAKE.N 26 3.24086
icePctChg_YTD