Markets and Commodity figures

11 June 2018 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 25 316.53 0.28
ADMIRAL GROUP 1915.00 0.66 S&P 500 INDEX 2 779.03 0.39
AGGREKO PLC 671.40 -1.81 NASDAQ COMP INDEX 7 645.51 0.28
AMEC PLC - - NYSE COMPOSITE INDEX 12 832.07 0.44
ANGLO AMER PLC 1873.20 1.29 DJ GLOBAL TITANS 308.24 0.33
ANTOFAGASTA PLC 1092.50 -0.55 TORONTO 300 INDEX 16 202.69 0.53
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2 727.67 0.44
ASSOC BRIT FOODS 2774.00 1.24 NASDAQ 100 INDEX 7 152.62 0.36
ASTRAZENECA PLC 5368.00 0.28
AVIVA PLC 513.40 1.34 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 862.40 0.96 LONDON FTSE 100 7 681.07 0.73
BAE SYSTEMS PLC 651.40 0.49 LONDON FTSE ALL SHARE 4 235.38 0.72
BARCLAYS PLC 200.00 0.50 FRANCE CAC 40 5 450.22 0.43
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12 766.55 0.60
BHP BILLITON PLC 1768.80 0.29 DJ EUROSTOXX 50 3 447.30 0.95
BP PLC 586.60 0.48 BRUSSELS BEL-20 3 770.97 1.15
BRIT AMER TOBACC 3746.50 2.48 VIENNA ATX 3 349.23 0.96
BRIT LAND CO PLC 683.60 -0.06 ZURICH SMI INDEX 8 520.00 1.51
BRITISH SKY BROA - -
BT GROUP PLC 207.00 1.00 ASIAN MARKETS Latest % change
BUNZL PLC 2311.00 1.72 HANG SENG INDEX 30 958.21 0.34
BURBERRY GROUP 2111.00 -0.14 SHANGHAI ALL ORD. I 3 067.15 -0.47
CAPITA PLC 152.70 -2.37 CHINA:SHANG A SHARE 3 212.37 -0.47
CARNIVAL PLC 4571.00 1.13 AUSTRALIAN ALL ORD 6 169.43 -0.21
CENTRICA PLC 144.60 -0.62 NEW ZEALAND:NZSX 50 8 938.45 0.24
COCA-COLA HBC AG 2588.00 -0.46 INDIA:BOMBAY INDEX 35 443.67 0.11
COMPASS GROUP 1582.50 0.22 S KOREA:KOSPI INDEX 2 451.58 0.76
CRH PLC 2857.00 1.13 KOSPI 100 INDEX 2 383.48 0.64
CRODA INTL. 4885.00 1.14
DIAGEO PLC 2757.00 1.21
EASYJET PLC 1745.00 1.84
EXPERIAN PLC 1871.00 -0.64
FRESNILLO PLC 1207.00 -0.74
G4S PLC 278.00 0.83
GKN PLC 482.40 #N/A N/A
GLAXOSMITHKLINE 1536.00 0.52
GLENCORE PLC 389.00 1.34
HAMMERSON PLC 537.60 0.79
HARGREAVES LANSD 1987.00 1.27
HSBC HLDGS PLC 730.00 0.01 SELECTED STOCKS
IMI PLC 1174.00 -0.09 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 10.49 0.38
INTERCONTINENTAL 4946.00 0.63 ANGLOGOLD ASHANTI 8.68 0.35
INTERTEK GROUP 5732.00 0.32 DRDGOLD 2.89 5.86
INTL CONS AIRLIN 697.80 1.16 EATON CORP PLC 80.53 0.22
ITV PLC 172.00 1.68 GOLD FIELDS 3.71 2.20
JOHNSON MATTHEY 3815.00 0.71 HARMONY GOLD 1.58 -1.25
KINGFISHER PLC 304.70 1.09 INTL PAPER 59.20 0.66
LAND SECURITIES 942.80 0.37 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 274.00 1.41 NEWMONT 38.60 0.57
LLOYDS BANKING 63.00 0.16 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 4543.00 0.87 SASOL 37.67 -0.97
MARKS & SPENCER 297.70 2.66 0.00 0.00
MEGGITT PLC 501.80 0.70 0.00 0.00
MELROSE INDUSTRI 237.60 0.25 London (p) Latest % change
MONDI PLC 2129.00 1.53 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 832.30 0.46 Barrat Development 579.00 -1.19
NEXT PLC 6120.00 1.09 CHAMBERLIN PLC 97.50 0.00
OLD MUTUAL PLC 218.20 -1.89 COBHAM 125.15 1.30
PEARSON PLC 888.60 0.66 FIRST QUANTUM 14.34 0.00
PERSIMMON 2860.00 -0.69 GEM DIAMONDS 123.00 3.36
PETROFAC LTD 583.40 0.93 GLENCORE 389.00 1.34
PRUDENTIAL PLC 1866.50 1.66 INVESTEC 564.80 2.28
RANDGOLD RES LTD 5842.00 0.21 Molins #N/A N/A #N/A N/A
RECKITT BENCKISE 5885.00 0.19 RANDGOLD 5842.00 0.21
REED ELSEVIER PL 1690.50 1.02 Tanfield 11.55 0.43
RESOLUTION - - Vodafone 189.24 0.94
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4419.00 -0.02 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 832.80 -0.31 ALLIANZ 180.98 1.28
ROYAL BK SCOTLAN 269.20 0.60 BASF 87.85 2.21
ROYAL DUTCH SH-A 2631.50 0.96 BMW 85.45 -0.22
ROYAL DUTCH SH-B 2727.50 1.02 DAIMLER AG 61.38 -0.87
RSA INSURANCE G 650.00 1.03 DEUTSCHE BANK 9.70 1.24
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 13.65 2.32
SAGE GROUP 676.60 0.83 LUFTHANSA 23.20 0.87
SAINSBURY PLC 307.60 0.92 MAN AG 94.10 -0.16
SCHRODERS PLC 3297.00 1.35 SIEMENS 115.80 1.81
SEVERN TRENT 1915.50 -1.11 VOLKSWAGEN 159.40 -0.99
SHIRE PLC 3994.00 -0.10 0.00 0.00
SMITH & NEPHEW 1363.50 0.26 China (HKD) Latest % change
SMITHS GRP PLC 1786.50 0.11 BANK OF CHINA 4.20 0.48
SPORTS DIRECT IN 428.30 0.90 BOC HONG KONG 40.10 0.38
SSE PLC 1348.00 0.41 CATHAY PACIFIC 13.78 1.62
STANDARD CHARTER 745.70 2.63 CHINA MOBILE 71.50 0.00
STANDARD LIFE #N/A N/A #N/A N/A CHINA RESOURCES 31.15 0.16
TATE & LYLE 679.00 0.98 CNOOC 13.44 1.82
TESCO PLC 249.10 0.48 ESPRIT HOLDINGS 2.52 0.00
TRAVIS PERKINS 1407.50 -0.49 HANG SENG BANK 202.80 1.30
TUI TRAVEL PLC - - HSBC 76.95 0.52
TULLOW OIL 246.50 0.45 SINOPEC CORP 7.42 -0.67
UNILEVER PLC 4142.50 0.66 0.00 0.00
UNITED UTILITIES 776.60 -0.33 Zurich (Sf) Latest % change
VEDANTA RESOURCE 729.00 2.10 CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 189.24 0.94 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 2195.00 -0.23 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4198.00 1.28 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 310.80 0.32 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 244.60 -0.65 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A N/A #N/A N/A UBS #N/A N/A #N/A N/A
WPP PLC 1238.00 1.81 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 205.59 -0.48
AMERICAN EXPRESS 101.56 0.55
AT&T INC 34.41 1.71
BOEING CO/THE 371.78 0.62
CATERPILLAR INC 156.49 0.75
CHEVRON CORP 127.46 0.81
CISCO SYSTEMS 43.73 0.56
COCA-COLA CO/THE 44.20 0.56
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 83.38 -0.26
GENERAL ELECTRIC 13.92 -0.11
GOLDMAN SACHS GP 234.79 0.60
HOME DEPOT INC 200.02 0.85
INTEL CORP 54.68 -0.68
IBM 147.35 0.83
JOHNSON&JOHNSON 123.54 -0.42
JPMORGAN CHASE 111.50 0.35
MCDONALDS CORP 166.67 -1.33
MERCK & CO 62.70 0.19
MICROSOFT CORP 101.40 -0.23
NIKE INC -CL B 74.71 -0.25
PFIZER INC 36.62 -0.15
PROCTER & GAMBLE 77.56 0.49
TRAVELERS COS IN 131.36 0.03
UNITED TECH CORP 128.30 0.54
UNITEDHEALTH GRP 254.65 1.58
VERIZON COMMUNIC 49.55 0.75
VISA INC-CLASS A 134.45 -0.22
WAL-MART STORES 84.13 -0.27
WALT DISNEY CO 104.66 0.65

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.