Markets and Commodity figures

21 June 2018 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 24 657.80 -0.73
ADMIRAL GROUP 1880.50 -1.36 S&P 500 INDEX 2 767.32 -0.53
AGGREKO PLC 661.80 -0.60 NASDAQ COMP INDEX 7 781.52 -0.68
AMEC PLC - - NYSE COMPOSITE INDEX 12 648.74 -0.58
ANGLO AMER PLC 1652.20 -2.02 DJ GLOBAL TITANS 305.49 -0.60
ANTOFAGASTA PLC 1008.50 0.15 TORONTO 300 INDEX 16 420.95 -0.35
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2 741.35 -0.04
ASSOC BRIT FOODS 2806.00 -0.04 NASDAQ 100 INDEX 7 280.71 -0.69
ASTRAZENECA PLC 5255.00 -2.31
AVIVA PLC 503.00 -1.33 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 823.60 -0.77 LONDON FTSE 100 7 627.40 -0.93
BAE SYSTEMS PLC 620.40 -2.02 LONDON FTSE ALL SHARE 4 203.66 -0.92
BARCLAYS PLC 190.20 -1.81 FRANCE CAC 40 5 372.31 -1.05
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12 695.16 -1.44
BHP BILLITON PLC 1634.20 -0.27 DJ EUROSTOXX 50 3 439.60 -1.05
BP PLC 559.50 -0.87 BRUSSELS BEL-20 3 750.15 -0.60
BRIT AMER TOBACC 3839.00 1.59 VIENNA ATX 3 248.53 -0.07
BRIT LAND CO PLC 678.80 -0.99 ZURICH SMI INDEX 8 532.00 -1.05
BRITISH SKY BROA - -
BT GROUP PLC 215.05 0.35 ASIAN MARKETS Latest % change
BUNZL PLC 2280.00 -0.65 HANG SENG INDEX 29 696.17 -1.35
BURBERRY GROUP 2105.00 -0.57 SHANGHAI ALL ORD. I 2 915.73 -1.37
CAPITA PLC 161.50 -0.31 CHINA:SHANG A SHARE 3 053.89 -1.37
CARNIVAL PLC 4704.00 -1.67 AUSTRALIAN ALL ORD 6 274.56 0.93
CENTRICA PLC 155.25 0.06 NEW ZEALAND:NZSX 50 8 905.79 1.04
COCA-COLA HBC AG 2555.00 -1.12 INDIA:BOMBAY INDEX 35 547.33 -0.32
COMPASS GROUP 1603.00 -0.77 S KOREA:KOSPI INDEX 2 363.91 -1.10
CRH PLC 2711.00 -1.95 KOSPI 100 INDEX 2 303.41 -0.93
CRODA INTL. 4775.00 -1.53
DIAGEO PLC 2730.00 -0.35
EASYJET PLC 1784.00 -0.67
EXPERIAN PLC 1825.50 -2.25
FRESNILLO PLC 1141.00 -0.78
G4S PLC 266.50 -1.41
GKN PLC 482.40 #N/A N/A
GLAXOSMITHKLINE 1538.40 -0.75
GLENCORE PLC 371.60 -0.75
HAMMERSON PLC 531.00 -0.82
HARGREAVES LANSD 1965.00 -0.91
HSBC HLDGS PLC 708.10 -2.59 SELECTED STOCKS
IMI PLC 1144.00 -2.05 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 10.13 -0.09
INTERCONTINENTAL 4790.00 -1.84 ANGLOGOLD ASHANTI 8.26 0.43
INTERTEK GROUP 5638.00 -0.56 DRDGOLD 2.81 2.93
INTL CONS AIRLIN 718.60 -0.69 EATON CORP PLC 76.66 -1.65
ITV PLC 173.65 0.29 GOLD FIELDS 3.57 -1.11
JOHNSON MATTHEY 3670.00 -2.32 HARMONY GOLD 1.67 4.82
KINGFISHER PLC 300.00 -0.60 INTL PAPER 52.87 -2.40
LAND SECURITIES 943.20 -2.27 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 265.20 -0.67 NEWMONT 37.36 -1.55
LLOYDS BANKING 61.36 -0.50 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 4450.00 -0.02 SASOL 34.74 -1.11
MARKS & SPENCER 293.00 -0.20 0.00 0.00
MEGGITT PLC 484.60 -2.16 0.00 0.00
MELROSE INDUSTRI 223.00 -3.75 London (p) Latest % change
MONDI PLC 1998.00 -1.19 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 823.90 -1.02 Barrat Development 517.80 -3.75
NEXT PLC 5936.00 1.26 CHAMBERLIN PLC 97.50 0.00
OLD MUTUAL PLC 208.90 -1.32 COBHAM 128.80 -2.05
PEARSON PLC 860.40 -0.90 FIRST QUANTUM 14.34 0.00
PERSIMMON 2530.00 -3.07 GEM DIAMONDS 120.00 -0.41
PETROFAC LTD 547.00 -0.04 GLENCORE 371.60 -0.75
PRUDENTIAL PLC 1783.50 -1.68 INVESTEC 538.80 -1.50
RANDGOLD RES LTD 5610.00 -1.16 Molins #N/A N/A #N/A N/A
RECKITT BENCKISE 6158.00 -0.85 RANDGOLD 5610.00 -1.16
REED ELSEVIER PL 1607.50 0.00 Tanfield 10.70 -6.96
RESOLUTION - - Vodafone 184.40 -0.99
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4102.50 -0.46 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 926.00 -0.13 ALLIANZ 173.50 -1.58
ROYAL BK SCOTLAN 256.90 -0.39 BASF 83.30 -2.45
ROYAL DUTCH SH-A 2523.50 -0.59 BMW 81.14 -2.98
ROYAL DUTCH SH-B 2617.00 -1.06 DAIMLER AG 58.00 -4.32
RSA INSURANCE G 668.40 -1.33 DEUTSCHE BANK 9.38 -2.14
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 13.39 -0.63
SAGE GROUP 634.60 -1.49 LUFTHANSA 22.68 -0.70
SAINSBURY PLC 310.50 -1.99 MAN AG 92.95 0.22
SCHRODERS PLC 3119.00 -1.76 SIEMENS 114.64 -1.73
SEVERN TRENT 1883.00 -1.05 VOLKSWAGEN 148.70 -2.81
SHIRE PLC 4088.00 1.95 0.00 0.00
SMITH & NEPHEW 1383.00 0.51 China (HKD) Latest % change
SMITHS GRP PLC 1711.00 -1.64 BANK OF CHINA 3.92 -1.26
SPORTS DIRECT IN 401.20 0.05 BOC HONG KONG 38.25 -0.78
SSE PLC 1333.00 -0.89 CATHAY PACIFIC 13.14 -2.38
STANDARD CHARTER 703.10 -1.68 CHINA MOBILE 68.55 -1.22
STANDARD LIFE #N/A N/A #N/A N/A CHINA RESOURCES 27.60 -1.60
TATE & LYLE 623.80 -2.68 CNOOC 12.44 -3.27
TESCO PLC 256.00 -1.31 ESPRIT HOLDINGS 2.46 1.23
TRAVIS PERKINS 1396.50 -0.53 HANG SENG BANK 193.70 -0.36
TUI TRAVEL PLC - - HSBC 74.40 -1.06
TULLOW OIL 227.30 -0.31 SINOPEC CORP 7.10 -0.98
UNILEVER PLC 4079.50 0.07 0.00 0.00
UNITED UTILITIES 739.20 -6.17 Zurich (Sf) Latest % change
VEDANTA RESOURCE 646.40 -2.15 CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 184.40 -0.99 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1935.00 -3.54 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 3993.00 -0.70 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 304.70 -1.84 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 247.00 -0.16 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A N/A #N/A N/A UBS #N/A N/A #N/A N/A
WPP PLC 1208.50 -1.19 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 196.22 -0.94
AMERICAN EXPRESS 96.65 0.24
AT&T INC 31.80 -0.63
BOEING CO/THE 338.10 -1.34
CATERPILLAR INC 141.22 -1.33
CHEVRON CORP 122.50 -2.23
CISCO SYSTEMS 43.28 -1.05
COCA-COLA CO/THE 43.05 -0.49
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 79.52 -1.16
GENERAL ELECTRIC 12.76 -0.97
GOLDMAN SACHS GP 227.38 -0.19
HOME DEPOT INC 200.05 0.49
INTEL CORP 52.23 -2.30
IBM 141.61 -0.72
JOHNSON&JOHNSON 121.35 -0.57
JPMORGAN CHASE 107.64 0.09
MCDONALDS CORP 159.62 -1.81
MERCK & CO 60.90 -0.62
MICROSOFT CORP 101.23 -0.63
NIKE INC -CL B 73.78 -1.26
PFIZER INC 36.22 -0.66
PROCTER & GAMBLE 76.29 0.58
TRAVELERS COS IN 123.54 -1.16
UNITED TECH CORP 123.63 -1.38
UNITEDHEALTH GRP 251.46 -0.53
VERIZON COMMUNIC 48.56 0.98
VISA INC-CLASS A 134.56 -0.69
WAL-MART STORES 83.92 0.37
WALT DISNEY CO 106.49 -0.62

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.