Markets and Commodity figures

19 July 2018 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 25 199.29 -0.44
ADMIRAL GROUP 1985.50 -0.08 S&P 500 INDEX 2 815.62 -0.41
AGGREKO PLC 700.00 0.34 NASDAQ COMP INDEX 7 854.44 -0.29
AMEC PLC - - NYSE COMPOSITE INDEX 12 823.23 -0.36
ANGLO AMER PLC 1622.00 -4.08 DJ GLOBAL TITANS 314.37 -0.18
ANTOFAGASTA PLC 942.40 -2.34 TORONTO 300 INDEX 16 477.40 0.37
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2 718.53 -0.28
ASSOC BRIT FOODS 2411.00 0.00 NASDAQ 100 INDEX 7 390.13 -0.37
ASTRAZENECA PLC 5609.00 0.05
AVIVA PLC 494.80 -0.22 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 732.60 -8.77 LONDON FTSE 100 7 676.28 0.10
BAE SYSTEMS PLC 676.40 0.30 LONDON FTSE ALL SHARE 4 225.59 0.01
BARCLAYS PLC 185.52 -1.79 FRANCE CAC 40 5 447.44 -0.56
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12 765.94 -0.62
BHP BILLITON PLC 1637.80 -1.85 DJ EUROSTOXX 50 3 485.08 -0.39
BP PLC 569.90 1.37 BRUSSELS BEL-20 3 820.41 -0.29
BRIT AMER TOBACC 3862.00 0.63 VIENNA ATX 3 311.85 -0.30
BRIT LAND CO PLC 637.40 -1.64 ZURICH SMI INDEX 8 919.00 -0.26
BRITISH SKY BROA - -
BT GROUP PLC 217.65 -0.48 ASIAN MARKETS Latest % change
BUNZL PLC 2307.00 -0.56 HANG SENG INDEX 28 117.42 -0.38
BURBERRY GROUP 2148.00 -0.88 SHANGHAI ALL ORD. I 2 787.26 -0.53
CAPITA PLC 163.70 -0.15 CHINA:SHANG A SHARE 2 919.00 -0.53
CARNIVAL PLC 4451.00 -0.49 AUSTRALIAN ALL ORD 6 329.14 0.41
CENTRICA PLC 152.10 -1.11 NEW ZEALAND:NZSX 50 8 946.10 -0.32
COCA-COLA HBC AG 2801.00 1.85 INDIA:BOMBAY INDEX 36 373.44 -0.06
COMPASS GROUP 1645.50 -0.42 S KOREA:KOSPI INDEX 2 290.11 -0.34
CRH PLC 2715.00 -0.91 KOSPI 100 INDEX 2 254.45 -0.13
CRODA INTL. 5000.00 -0.95
DIAGEO PLC 2856.00 0.62
EASYJET PLC 1642.00 -2.75
EXPERIAN PLC 1932.50 0.44
FRESNILLO PLC 1108.50 -1.20
G4S PLC 270.00 -0.74
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1558.00 -0.37
GLENCORE PLC 316.75 -0.55
HAMMERSON PLC 535.40 -0.04
HARGREAVES LANSD 2120.00 0.47
HSBC HLDGS PLC 718.10 0.10 SELECTED STOCKS
IMI PLC 1141.00 -1.04 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 9.92 -1.00
INTERCONTINENTAL 4913.00 -0.39 ANGLOGOLD ASHANTI 8.10 -2.41
INTERTEK GROUP 5918.00 0.78 DRDGOLD 2.49 1.02
INTL CONS AIRLIN 691.00 -0.40 EATON CORP PLC 77.96 -0.52
ITV PLC 172.90 -0.80 GOLD FIELDS 3.54 -1.26
JOHNSON MATTHEY 3748.00 -0.21 HARMONY GOLD 1.61 -0.62
KINGFISHER PLC 318.10 1.11 INTL PAPER 53.15 0.19
LAND SECURITIES 923.10 -1.00 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 268.20 -0.48 NEWMONT 37.11 -0.20
LLOYDS BANKING 62.46 -0.10 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 4568.00 0.44 SASOL 37.13 -0.83
MARKS & SPENCER 313.00 0.61 0.00 0.00
MEGGITT PLC 561.00 -0.18 0.00 0.00
MELROSE INDUSTRI 218.40 -3.15 London (p) Latest % change
MONDI PLC 2072.00 -1.10 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 841.00 0.12 Barrat Development 530.20 1.07
NEXT PLC 6130.00 0.03 CHAMBERLIN PLC 92.50 0.00
OLD MUTUAL PLC 210.90 #N/A N/A COBHAM 131.60 0.04
PEARSON PLC 914.60 -0.48 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2509.00 0.72 GEM DIAMONDS 114.00 -1.72
PETROFAC LTD 551.00 0.44 GLENCORE 316.75 -0.55
PRUDENTIAL PLC 1794.00 1.01 INVESTEC 546.40 -1.48
RANDGOLD RES LTD 5536.00 -0.32 Molins #N/A N/A #N/A N/A
RECKITT BENCKISE 6444.00 -0.08 RANDGOLD 5536.00 -0.32
REED ELSEVIER PL 1715.00 0.03 Tanfield 10.95 -4.78
RESOLUTION - - Vodafone 178.24 -0.92
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4071.00 -1.19 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 995.00 0.73 ALLIANZ 183.44 -0.67
ROYAL BK SCOTLAN 243.50 -0.57 BASF 83.61 -0.77
ROYAL DUTCH SH-A 2661.50 1.31 BMW 80.70 -0.30
ROYAL DUTCH SH-B 2744.00 1.24 DAIMLER AG 58.67 0.70
RSA INSURANCE G 636.20 0.13 DEUTSCHE BANK 10.31 -0.43
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 13.78 0.00
SAGE GROUP 633.40 -0.06 LUFTHANSA 21.36 -0.14
SAINSBURY PLC 326.60 0.68 MAN AG 95.80 -0.31
SCHRODERS PLC 3234.00 -0.09 SIEMENS 117.56 -0.52
SEVERN TRENT 1884.00 -0.16 VOLKSWAGEN 145.30 -0.27
SHIRE PLC 4444.50 0.92 0.00 0.00
SMITH & NEPHEW 1329.50 -0.04 China (HKD) Latest % change
SMITHS GRP PLC 1621.00 -0.37 BANK OF CHINA 3.56 -0.56
SPORTS DIRECT IN 405.00 -7.13 BOC HONG KONG 35.70 0.00
SSE PLC 1352.00 -2.35 CATHAY PACIFIC 12.12 -0.82
STANDARD CHARTER 674.10 -0.55 CHINA MOBILE 68.15 0.29
STANDARD LIFE #N/A N/A #N/A N/A CHINA RESOURCES 26.85 -1.29
TATE & LYLE 628.60 0.51 CNOOC 12.30 -0.81
TESCO PLC 257.80 0.55 ESPRIT HOLDINGS 2.19 0.46
TRAVIS PERKINS 1360.50 -0.51 HANG SENG BANK 198.20 -0.55
TUI TRAVEL PLC - - HSBC 73.20 0.83
TULLOW OIL 218.10 -0.41 SINOPEC CORP 7.03 0.00
UNILEVER PLC 4330.50 3.03 0.00 0.00
UNITED UTILITIES 720.00 0.14 Zurich (Sf) Latest % change
VEDANTA RESOURCE 775.80 -4.08 CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 178.24 -0.92 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1996.00 -0.35 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4014.00 0.27 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 296.90 -2.08 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 253.90 -0.39 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A N/A #N/A N/A UBS #N/A N/A #N/A N/A
WPP PLC 1141.00 -2.93 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 201.33 -0.43
AMERICAN EXPRESS 100.55 -2.36
AT&T INC 31.49 -0.69
BOEING CO/THE 356.90 -0.92
CATERPILLAR INC 139.96 -0.82
CHEVRON CORP 121.43 -0.08
CISCO SYSTEMS 42.38 0.40
COCA-COLA CO/THE 45.38 0.58
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 82.02 -0.24
GENERAL ELECTRIC 13.67 -0.62
GOLDMAN SACHS GP 229.79 -0.63
HOME DEPOT INC 202.96 0.99
INTEL CORP 51.39 -0.64
IBM 148.78 2.95
JOHNSON&JOHNSON 126.61 -0.93
JPMORGAN CHASE 110.10 -1.28
MCDONALDS CORP 158.11 0.11
MERCK & CO 62.60 -0.54
MICROSOFT CORP 104.66 -0.44
NIKE INC -CL B 76.99 0.52
PFIZER INC 37.44 -0.58
PROCTER & GAMBLE 79.15 -0.72
TRAVELERS COS IN 125.95 -3.12
UNITED TECH CORP 130.77 -0.70
UNITEDHEALTH GRP 253.13 -0.90
VERIZON COMMUNIC 50.79 -0.68
VISA INC-CLASS A 140.17 -0.52
WAL-MART STORES 88.43 0.41
WALT DISNEY CO 113.19 2.26

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.