Professional Documents
Culture Documents
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being
those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-
mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia
Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions
stated or expressed or stated within this publication.
Table of Contents
Page
IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1
STOCK PRICE INDICES
Composite Stock Price Index - Highlights ................................................................................................................ 2
Daily Stock Price Index Data ................................................................................................................................... 4
Sectoral Stock Price Index Charts ............................................................................................................................ 7
rd
LISTED COMPANIES (3 QUARTER DATA, July - September 2009)
50 Biggest Market Capitalization .............................................................................................................................. 48
New Listing Company .............................................................................................................................................. 49
Rights Offerings ....................................................................................................................................................... 49
Warrant Offering from Right Issue .................................................................................................................................................. 49
Dividend Payment .................................................................................................................................................... 49
Additional Listed Shares ........................................................................................................................................... 50
Financial Data & Ratio .............................................................................................................................................. 52
Daily Average
Volume (Million Shares) 3,283 3,439 3,547 2,707 3,471 6,544 1,991 10,592 6,842
Value (Billion Rp) 4,436 5,569 5,717 3,823 2,562 4,074 1,574 5,439 5,140
Frequency (X) 55,905 58,390 61,150 54,487 49,190 87,937 43,374 120,170 98,629
US$ Rate ( Rp at the end of period) 10,950 9,217 9,225 9,416 10,950 9,681 11,575 10,225 9,681
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
based on actual registered shareholders figures from listed company
15,000 2,500
12,000 2,000
9,000 1,500
6,000 1,000
3,000 500
0 0
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep
2008 2009
HIGHLIGHTS
Change Greatest Gain (%) Greatest Loss (%)
INDICES Hi Low Close From One One One One One One
Dec 2008 Day Week Month Day Week Month
Jakarta Composite 2,468.902 1,256.109 2,467.591 1,112.183 6.04% 11.53% 20.13% -3.65% -5.99% -3.54%
Index (IHSG) Sep 24 Mar 02 Sep 30 82.06% Jan 05 Apr 17 Apr 30 Jun 18 May 15 Feb 27
484.007 242.475 483.955 213.723 7.64% 12.51% 20.72% -4.19% -7.15% -5.16%
LQ5
Sep 24 Mar 02 Sep 30 79.09% Jan 05 Apr 17 Apr 30 Jan 15 May 15 Feb 27
Jakarta Islamic 401.528 206.585 401.528 185.339 8.18% 12.97% 18.19% -4.60% -8.12% -1.18%
Index Sep 30 Feb 03 Sep 30 85.73% Jan 05 Apr 17 Apr 30 Jun 18 May 15 Jan 30
1,913.647 918.766 1,784.205 865.439 12.82% 19.09% 24.23% -5.57% -10.10% -3.14%
Agriculture
Aug 17 Dec 30 Sep 30 94.20% Jan 05 Jan 09 Apr 30 May 14 Jun 19 Jun 30
2,328.783 871.004 2,238.591 1,360.913 11.15% 20.19% 43.65% -7.98% -10.03% 1.63%
Mining
Aug 13 Jan 23 Sep 30 155.06% Jun 01 Apr 17 Apr 30 May 14 Jun 19 Jun 30
241.648 121.800 238.463 103.476 6.29% 14.71% 20.44% -3.72% -8.35% -6.37%
Basic Industry
Sep 24 Mar 05 Sep 30 76.66% May 18 May 08 May 29 May 14 Jan 16 Jan 30
Miscellaneous 592.440 212.504 584.958 370.021 11.39% 20.11% 19.95% -5.52% -13.42% -10.61%
Industry Sep 15 Mar 03 Sep 30 172.15% Apr 30 May 08 Apr 30 Mar 30 May 15 Feb 27
601.527 326.843 597.628 270.785 4.24% 6.07% 14.29% -5.52% -2.43% 1.48%
Consumer Goods
Aug 04 Dec 30 Sep 30 82.85% May 19 May 22 Jun 30 Jan 14 Jan 30 Mar 31
Property & Real 165.177 95.166 162.285 58.796 5.14% 8.25% 16.62% -4.41% -4.93% -7.21%
Estate Sep 10 Feb 02 Sep 30 56.81% Jun 05 Apr 17 May 29 Jun 23 Jun 19 Jan 30
709.055 444.311 695.646 205.297 5.86% 10.20% 15.80% -3.75% -6.91% -5.83%
Infrastructure
Aug 10 Mar 02 Sep 30 41.87% Apr 13 Apr 17 Mar 31 Jun 18 May 15 Feb 27
301.243 142.587 300.695 124.361 6.55% 12.80% 24.91% -4.14% -7.38% -9.48%
Finance
Sep 24 Mar 02 Sep 30 70.53% May 19 Apr 17 Apr 30 Jan 21 Jan 23 Feb 27
277.396 143.997 277.396 129.067 7.51% 13.93% 14.79% -3.40% -5.83% -0.49%
Trade & Service
Sep 30 Jan 23 Sep 30 87.01% Apr 30 May 01 Apr 30 Jun 18 Apr 24 Jan 30
481.852 233.041 481.852 245.312 5.57% 12.76% 16.02% -3.75% -6.01% -2.58%
Manufacturing
Sep 30 Mar 02 Sep 30 103.71% Jan 05 May 08 May 29 Jan 15 May 15 Feb 27
691.682 357.567 691.682 306.150 6.48% 11.36% 19.24% -3.85% -6.01% -4.38%
Main Board
Sep 30 Mar 02 Sep 30 79.41% Jan 05 Apr 17 Apr 30 Jun 18 May 15 Feb 27
Development 425.853 183.913 422.633 216.087 7.49% 20.01% 28.59% -6.85% -6.58% -9.69%
Board Sep 23 Feb 04 Sep 30 104.62% Apr 20 May 08 Apr 30 May 15 Jan 16 Jan 30
599.580 299.926 599.333 268.473 6.97% 12.23% 20.75% -4.11% -6.83% -4.94%
Kompas100
Sep 24 Mar 02 Sep 30 81.14% Jan 05 Apr 17 Apr 30 Jun 18 May 15 Feb 27
222.804 110.648 222.804 100.343 7.96% 12.27% 21.23% -4.45% -7.71% -6.62%
BISNIS-27
Sep 24 Mar 02 Sep 30 81.94% Jan 05 Apr 17 Apr 30 Jun 18 May 15 Feb 27
196.631 128.927 194.428 45.738 5.40% 8.57% 14.01% -5.81% -8.60% -13.29%
PEFINDO-25
Sep 24 Jan 30 Sep 30 30.76% Mar 18 May 22 May 29 Jan 22 Jan 23 Jan 30
140.817 72.246 140.817 60.587 7.35% 11.24% 16.88% -3.88% -7.03% -6.02%
SRI-KEHATI
Sep 30 Mar 02 Sep 30 75.52% Jan 05 Apr 17 Apr 30 Jun 18 Apr 30 Feb 27
2,750
Hi Low Close
2,500
2,250
2,000
1,750
1,500
1,250
1,000
750
500
250
2002 2003 2004 2005 2006 2007 2008 2009
Note:
*) Basic Industry + Miscellaneous Industry + Consumer Goods
IDX Sectoral Indices (Dec 28, 1995 = 100),
LQ45 (Jul 13, 1994 = 100),
Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100),
Development Board (Dec 28, 2001 = 100)
Kompas100 (Dec 28, 2002 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100)
PEFINDO-25 Index (Dec 29, 2005 = 100)
SRI-KEHATI Index (Dec 28, 2006 = 100)
Agriculture Mining
Mining Index
Agriculture Index
7,500 3,000 7,500 3,500
Million Shares
4,500 1,800 4,500 2,100
0 0 0 0
Jan 2008 Apr Jul Oct Jan 2009 Apr Jul Jan 2008 Apr Jul Oct Jan 2009 Apr Jul
0 0 0 0
Jan 2008 Apr Jul Oct Jan 2009 Apr Jul Jan 2008 Apr Jul Oct Jan 2009 Apr Jul
Manufacturing Index
Million Shares
0 0 0 0
Jan 2008 Apr Jul Oct Jan 2009 Apr Jul Jan 2008 Apr Jul Oct Jan 2009 Apr Jul
Property Infrastructure
9,000 300 9,000 1,200
Million Shares
7,500 250 7,500 1,000
Property Index
6,000 200 6,000 800
Infrastructure Index
4,500 150 4,500 600
Million Shares
0 0 0 0
Jan 2008 Apr Jul Oct Jan 2009 Apr Jul Jan 2008 Apr Jul Oct Jan 2009 Apr Jul
Finance Trade
9,000 540 9,000 540
Trade Index
6,000 360 6,000 360
Million Shares
Finance Index
1,500 90 1,500 90
0 0 0 0
Jan 2008 Apr Jul Oct Jan 2009 Apr Jul Jan 2008 Apr Jul Oct Jan 2009 Apr Jul
Million Shares
0 0 0 0
Jan 2008 Apr Jul Oct Jan 2009 Apr Jul Jan 2008 Apr Jul Oct Jan 2009 Apr Jul
Million Shares
Million Shares
0 0 0 0
Jan 2008 Apr Jul Oct Jan 2009 Apr Jul Jan 2008 Apr Jul Oct Jan 2009 Apr Jul
Kompas100
Kompas100Index
Index BISNIS-27 Index
9,000
9,000 900
900 9,000 300
7,500
7,500 750
750 7,500 250
Kompas100 IndexKompas100 Index
Shares
6,000
6,000 600
600 6,000 200
Million Shares
Shares
Bisnis 27 Index
MillionMillion
4,500
4,500 450
450 4,500 150
3,000
3,000 300
300 3,000 100
1,500
1,500 150
150 1,500 50
00 00 0 0
Jan 2008
Jan 2008 Apr
Apr Jul
Jul Oct Jan
Oct Jan 2009
2009 Apr
Apr Jul
Jul Jan 2008 Apr Jul Oct Jan 2009 Apr Jul
7,500 375
7,500
PEFINDO-25 Index
120
Million Shares
6,000 300
6,000
SRI-KEHATI Index
90
4,500 225
4,500
60
3,000 150
3,000
1,500 75 30
1,500
0 0
0 0
Jan 2008 Apr Jul Oct Jan 2009 Apr Jul
Jan 2008 Apr Jul Oct Jan 2009 Apr Jul
Foreign Transaction #
Buy 104,779,365,035 180,401,932,111,528 1,335,971
Sell 94,943,036,413 169,626,639,299,571 1,342,653
Net Purchase by Foreigners* 9,836,328,622 10,775,292,811,957
180
120
60
-
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep
2008 2009
750
500
250
-
1999 2001 2003 2005 2007 Q2 Q4 Q1 Q3 2009 Q2
Delisted
Market
Issuer
Listed
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Mill. Rp) (Million) (Million Rp) (X) (X) (X)
Delisted
Market
Issuer
Listed
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Mill. Rp) (Million) (Mill. Rp) (X) (X) (X)
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (Rp) Freq. (X) Volume Value (Rp) Freq. (X)
Jan 4,541,221,902 4,988,503,465,530 68,412 28,174,901,313 16,248,260,959,480 620,584
Feb 2,553,489,083 2,903,850,211,770 57,058 29,744,876,968 15,315,699,550,631 649,201
Mar 4,426,824,700 5,867,920,428,500 105,575 29,987,644,787 22,427,950,284,611 740,567
Apr 9,193,960,990 10,850,858,424,250 147,230 164,181,163,918 52,665,788,688,484 1,852,108
May 10,870,215,000 11,760,233,736,000 150,166 259,862,528,876 99,999,680,862,647 2,470,557
Jun 8,049,594,434 11,995,932,485,200 142,079 157,893,900,877 73,351,851,157,208 2,170,955
Jul 9,574,341,464 14,683,986,985,136 180,731 118,009,862,614 75,098,659,328,537 1,734,783
Aug 11,456,619,328 14,206,857,875,812 165,644 161,079,586,853 82,227,461,835,306 1,955,278
Sep 11,730,446,266 10,391,512,181,000 129,945 61,571,762,877 38,713,396,874,923 1,145,218
Q1 11,521,535,685 13,760,274,105,800 231,045 87,907,423,068 53,991,910,794,722 2,010,352
Q2 28,113,770,424 34,607,024,645,450 439,475 581,937,593,671 226,017,320,708,339 6,493,620
Q3 32,761,407,058 39,282,357,041,948 476,320 340,661,212,344 196,039,518,038,766 4,835,279
Total 72,396,713,167 87,649,655,793,198 1,146,840 1,010,506,229,083 476,048,749,541,827 13,339,251
18.8 18.7
17.3
12.1 11.6 11.7 11.4
9.9 !
7.9
4.8 5.7 6.1 4.8 5.4 5.3 5.4
4.5 3.1 3.7 3.3 2.3
0.8 0.2 0.1
1999
2000
2001
2002
2003
2004
2005
2006
Q1 2006
Q2 2006
Q3 2006
Q4 2006
2007
Q1 2007
Q2 2007
Q3 2007
Q4 2007
2008
Q1 2008
Q2 2008
Q3 2008
Q4 2008
2009
Q1 2009
Q2 2009
Q3 2009
-15.4
2008 2009
A-A
12.65%
A-A
12.66%
A-I
10.48%
I-I
59.06%
A-I
13.26% I-A
11.95%
I-I
64.92%
I-A
15.02%
60%
59 59 61
40% 65
69
72 41 41 70 69 70 73 73 75 73 39 76 73
35 80 78 77 81 77 78 76 76 77
30 31 30 31
20% 28 27 27 27 27
89 92 22 23 19 23 22 25 24 24 24 23
20
Foreign Investor
11 8
0%
1999
2000
2001
2002
2003
2004
2005
2006
Q1 2006
Q2 2006
Q3 2006
Q4 2006
2007
Q1 2007
Q2 2007
Q3 2007
Q4 2007
2008
Q1 2008
Q2 2008
Q3 2008
Q4 2008
2009
Q1 2009
Q2 2009
Q3 2009
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base
on actual registrered shareholders fugures from listed companies
Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.
1. ABBA Abdi Bangsa Tbk 185 05/22 76 09/14 77 09/30 24,634,500 2,164,623,000 1,483 29
2. ACES Ace Hardware Indonesia Tbk 1,230 09/30 610 02/09 1,230 09/30 172,460,000 158,082,150,000 736 122
3. ADRO Adaro Energy Tbk. 1,520 08/10 485 01/05 1,430 09/30 10,353,008,500 12,344,707,697,500 293,816 180
4. ADHI Adhi Karya (Persero) Tbk 510 08/13 240 02/02 460 09/30 1,549,639,500 592,718,770,000 56,081 180
5. ADMF Adira Dinamika Multi Finance Tbk 5,000 04/29 1,320 01/28 4,500 09/30 20,263,000 80,411,212,500 6,055 162
6. TMPI AGIS Tbk 210 05/14 50 03/19 128 09/30 866,040,000 100,043,025,500 28,671 174
7. ADES Akasha Wira International Tbk 940 06/05 160 02/02 870 09/30 194,746,500 128,753,166,500 25,843 173
8. AIMS Akbar Indo Makmur Stimec Tbk 160 05/14 69 07/23 103 09/17 5,493,500 624,031,000 520 47
9. AKRA AKR Corporindo Tbk 1,050 09/30 510 03/18 1,050 09/30 1,007,406,000 792,127,700,000 39,099 180
10. ALKA Alakasa Industrindo Tbk - - - - 800 09/15/08 - - - -
11. ASRI Alam Sutera Realty Tbk 158 06/11 50 04/07 114 09/30 6,231,274,500 722,747,097,000 83,337 151
12. ALFA Alfa Retailindo Tbk 2,700 04/20 2,700 04/20 2,700 04/20 1,000 2,700,000 2 1
13. SQMI Allbond Makmur Usaha - - - - 90 08/14/08 - - - -
14. ALMI Alumindo Light Metal Industry Tbk 900 09/11 385 05/12 630 09/30 113,298,500 83,517,152,500 13,435 133
15. OKAS Ancora Indonesia Resources Tbk 950 09/16 150 03/25 760 09/30 147,809,500 97,072,127,000 12,823 137
16. AKKU Aneka Kemasindo Utama Tbk 189 09/11 50 06/10 151 09/30 90,124,500 7,060,578,500 4,509 93
17. ANTM Aneka Tambang (Persero) Tbk 2,775 08/13 1,040 02/10 2,450 09/30 12,246,441,500 22,610,319,225,000 484,505 180
18. ANTA Anta Express Tour & Travel Service Tbk 240 03/31 131 04/20 186 09/15 555,500 95,923,500 123 19
19. MYTX Apac Citra Centertex Tbk 114 06/12 50 05/08 58 09/30 89,596,500 7,550,021,500 2,930 103
20. APEX Apexindo Pratama Duta Tbk * 2,550 01/21 2,400 01/06 2,550 01/21 453,500 1,118,850,000 25 7
21. AQUA Aqua Golden Mississippi Tbk 244,800 06/04 125,500 01/12 244,800 06/04 13,000 2,211,650,000 18 9
22. AKPI Argha Karya Prima Ind. Tbk 850 08/07 420 05/29 850 08/07 172,000 99,390,000 36 16
23. ARGO Argo Pantes Tbk - - - - 1,300 08/20/08 - - - -
24. APOL Arpeni Pratama Ocean Line Tbk 320 05/08 142 03/04 245 09/30 380,224,000 94,618,383,500 18,079 170
25. ARTA Arthavest Tbk 420 01/07 420 01/07 420 01/07 150,000 63,000,000 1 1
26. ARNA Arwana Citramulia Tbk 425 06/05 137 09/30 138 09/30 47,802,000 8,972,485,000 3,817 66
27. AMFG Asahimas Flat Glass Tbk 1,850 06/08 1,200 01/20 1,740 09/30 12,160,500 18,949,660,000 2,059 149
28. AKSI Asia Kapitalindo Securities Tbk 117 04/30 110 07/23 111 09/24 106,000 12,086,000 92 26
29. ASIA Asia Natural Resources Tbk 245 05/13 53 03/24 157 09/30 7,885,682,500 1,335,708,940,500 207,352 125
30. APLI Asiaplast Industries Tbk 70 06/11 50 06/23 59 09/30 70,116,000 3,989,243,000 4,625 137
31. AALI Astra Agro Lestari Tbk 24,150 08/13 10,250 01/05 21,050 09/30 332,604,000 5,549,176,600,000 125,254 180
32. ASGR Astra Graphia Tbk 355 05/20 192 02/05 295 09/30 803,593,000 234,243,141,000 36,624 180
33. ASII Astra International Tbk 34,150 09/16 10,550 02/18 33,350 09/30 912,335,000 18,338,062,425,000 166,298 180
34. AUTO Astra Otoparts Tbk 5,200 09/01 2,850 04/08 4,825 09/30 6,258,500 22,551,187,500 2,106 153
35. ABDA Asuransi Bina Dana Arta Tbk 260 07/29 175 04/06 215 09/30 9,568,000 2,138,622,500 558 65
36. ASBI Asuransi Bintang Tbk 300 06/11 290 07/23 290 07/23 150,000 44,690,000 21 11
37. ASDM Asuransi Dayin Mitra Tbk 340 07/29 99 03/30 260 09/28 14,610,000 3,788,949,000 698 54
38. AHAP Asuransi Harta Aman Pratama Tbk 110 09/09 50 02/03 96 09/16 2,897,500 252,503,500 325 54
39. ASJT Asuransi Jasa Tania Tbk - - - - 420 11/05/07 - - - -
40. AMAG Asuransi Multi Artha Guna Tbk 97 06/17 50 04/23 86 09/30 334,345,000 27,919,257,500 14,313 148
41. ASRM Asuransi Ramayana Tbk 1,000 07/28 520 03/03 990 08/04 56,000 45,440,000 26 21
42. ATPK ATPK Resources Tbk 370 07/02 110 04/30 255 09/30 108,650,000 27,965,343,000 8,779 108
43. BNBR Bakrie & Brothers Tbk 144 08/10 50 04/16 131 09/30 209,273,469,500 21,081,565,243,000 617,126 166
44. UNSP Bakrie Sumatra Plantations Tbk 1,010 08/14 235 01/21 870 09/30 23,091,726,000 14,553,723,715,000 376,528 180
45. BTEL Bakrie Telecom Tbk 183 05/14 50 04/07 141 09/30 86,291,095,000 11,024,815,768,000 461,182 180
46. ELTY Bakrieland Development Tbk 390 09/10 54 01/23 370 09/30 63,004,255,500 13,636,473,819,500 399,612 180
47. AGRO Bank Agroniaga Tbk. - - - - 235 11/30/07 - - - -
48. INPC Bank Artha Graha Internasional Tbk 100 07/17 50 05/13 76 09/30 58,299,000 3,942,450,500 1,948 132
49. BBKP Bank Bukopin Tbk 445 07/23 189 03/06 420 09/30 1,770,030,500 642,864,300,500 45,012 180
50. BNBA Bank Bumi Artha tbk 205 09/08 50 03/11 143 09/30 237,019,500 35,027,673,500 9,637 102
51. BABP Bank Bumiputera Indonesia Tbk 110 07/14 50 04/07 97 08/04 235,500 14,458,000 40 17
52. BACA Bank Capital Indonesia Tbk 114 06/24 71 03/02 95 09/30 65,652,000 6,255,468,500 498 87
53. BBCA Bank Central Asia Tbk 4,850 09/24 2,275 03/03 4,625 09/30 2,909,026,000 9,935,269,162,500 152,769 180
54. BCIC Bank Century Tbk - - - - 50 11/20/08 - - - -
55. BNGA Bank CIMB Niaga Tbk 820 05/04 380 03/03 700 09/30 506,395,000 332,526,475,000 30,277 180
56. BDMN Bank Danamon Indonesia Tbk 5,050 09/30 2,075 02/11 4,950 09/30 2,551,930,000 9,238,244,300,000 152,195 180
57. BAEK Bank Ekonomi Raharja Tbk. 3,200 09/14 2,200 04/22 3,200 09/14 31,904,500 77,158,425,000 1,516 133
58. BEKS Bank Eksekutif Internasional Tbk 108 07/01 50 03/02 82 09/30 16,830,000 1,135,668,000 359 87
59. SDRA Bank Himpunan Saudara 1906 Tbk 320 09/30 50 02/24 310 09/30 2,940,318,500 635,849,150,500 48,669 158
60. BNII Bank International Indonesia Tbk 490 04/23 275 03/18 395 09/30 623,285,000 261,694,917,500 35,187 180
61. BKSW Bank Kesawan Tbk 770 09/25 570 01/22 760 09/30 4,775,500 3,312,040,000 1,326 70
62. BMRI Bank Mandiri (Persero) Tbk 4,950 09/17 1,680 03/03 4,700 09/30 6,426,671,500 18,883,207,980,000 235,397 180
63. MAYA Bank Mayapada Tbk - - - - 1,670 12/26/08 - - - -
64. MEGA Bank Mega Tbk 3,650 06/10 2,000 09/28 2,000 09/28 294,000 782,362,500 138 42
65. BBNI Bank Negara Indonesia Tbk 2,125 09/30 640 03/03 2,125 09/30 6,645,036,000 9,451,466,772,500 170,222 180
Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.
66. BBNP Bank Nusantara Parahyangan Tbk 1,550 09/04 1,410 04/17 1,550 09/04 10,000 14,385,000 16 4
67. NISP Bank OCBC NISP Tbk 750 09/30 650 07/21 750 09/30 2,404,000 1,696,475,000 49 29
68. PNBN Bank Pan Indonesia Tbk 880 09/24 415 03/03 860 09/30 895,722,000 546,664,770,000 24,797 180
69. BNLI Bank Permata Tbk 1,020 09/28 400 03/03 950 09/30 54,529,000 33,546,227,500 990 128
70. BBRI Bank Rakyat Indonesia (Persero) Tbk 7,900 09/17 3,550 03/03 7,500 09/30 3,051,979,500 17,720,890,362,500 207,207 180
76. BATI BAT Indonesia Tbk 6,500 09/07 5,000 06/05 6,500 09/07 1,567,500 7,912,925,000 57 31
77. BPFI Batavia Prosperindo Finance Tbk 134 06/15 112 06/01 128 09/14 134,348,000 16,498,724,500 920 41
78. BYAN Bayan Resources Tbk 5,950 06/17 820 01/22 5,750 09/30 324,956,500 723,628,480,000 24,548 179
79. BAYU Bayu Buana Tbk 230 07/23 50 02/26 166 09/30 211,998,000 38,794,105,500 12,612 113
80. BAPA Bekasi Asri Pemula Tbk 95 07/23 59 09/16 59 09/16 35,500 2,504,500 6 3
81. RMBA Bentoel International Investama Tbk 870 08/12 370 01/23 640 09/30 396,951,000 310,790,370,000 5,075 150
82. BLTA Berlian Laju Tanker Tbk 1,020 06/08 445 02/12 790 09/30 4,078,074,000 3,044,093,190,000 157,646 180
83. BRNA Berlina Tbk 880 07/29 380 01/07 630 09/30 121,278,000 93,084,347,500 13,253 109
84. BTON Betonjaya Manunggal Tbk 500 05/07 245 08/24 335 09/24 1,161,500 369,917,500 274 59
85. BFIN BFI Finance Indonesia Tbk 1,480 07/29 700 03/16 1,440 09/30 19,805,000 23,771,175,000 3,470 95
86. BCAP Bhakti Capital Indonesia Tbk 500 01/19 500 01/19 500 01/19 500 250,000 1 1
87. BHIT Bhakti Investama Tbk 300 06/17 130 03/03 255 09/30 516,633,500 116,008,032,000 16,663 172
88. BIPP Bhuwanatala Indah Permai Tbk 69 06/11 50 09/28 51 09/30 539,411,000 30,447,561,500 9,717 113
89. BMSR Bintang Mitra Semestaraya Tbk 300 07/02 170 05/12 230 09/10 2,297,500 541,652,000 154 35
90. BISI Bisi International Tbk 2,575 01/12 1,210 03/23 2,075 09/30 831,822,000 1,477,536,507,500 97,155 180
91. SQBI Bristol-Myers Squibb Indonesia (PS) Tbk 55,000 04/06 55,000 04/06 55,000 04/06 500 27,500,000 1 1
92. SQBB Bristol-Myers Squibb Indonesia Tbk - - - - 10,500 04/18/01 - - - -
93. BBLD Buana Finance Tbk 650 07/30 280 08/20 305 09/29 51,979,500 26,298,132,500 6,408 64
94. BUDI Budi Acid Jaya Tbk 275 08/31 116 01/23 245 09/30 205,867,000 36,124,581,000 10,122 178
95. BUKK Bukaka Teknik Utama Tbk. - - - - 305 11/30/07 - - - -
96. BKDP Bukit Darmo Property Tbk 140 08/04 50 04/20 123 09/30 483,410,500 52,198,336,500 11,800 146
97. BUMI Bumi Resources Tbk 3,475 09/24 385 01/16 3,225 09/30 78,365,802,500 136,063,429,082,500 1,581,883 180
98. BSDE Bumi Serpong Damai Tbk 720 08/28 71 03/17 640 09/30 1,702,333,000 989,459,267,500 36,634 162
99. BTEK Bumi Teknokultura Unggul Tbk 99 05/20 50 04/13 81 09/29 175,724,500 14,486,326,500 4,894 128
100. CEKA Cahaya Kalbar Tbk 1,600 07/17 670 01/23 1,490 09/25 1,767,500 1,523,895,000 196 68
101. MTFN Capitalinc Investment Tbk 740 07/31 520 08/14 700 09/30 95,000 57,560,000 73 22
102. CSAP Catur Sentosa Adiprana Tbk 167 01/07 93 09/09 118 09/30 204,794,000 25,024,655,500 13,160 163
103. CNTX Centex (Preferred Stock) Tbk - - - - 2,650 09/10/08 - - - -
104. CNTB Centex Saham Seri B Tbk - - - - 5,000 12/22/00 - - - -
105. CNKO Central Korporindo Internasional Tbk 101 06/18 50 04/15 73 09/30 3,978,179,000 320,780,759,500 53,086 136
116. CTTH Citatah Industri Marmer Tbk 92 06/12 50 05/11 64 09/30 554,715,000 39,468,458,000 14,425 118
117. CKRA Citra Kebun Raya Agri Tbk 205 07/17 50 04/13 140 09/30 122,329,000 18,420,495,500 8,937 131
118. CMNP Citra Marga Nusaphala Persada Tbk 1,240 08/21 800 04/02 960 09/30 195,840,000 210,206,775,000 24,186 168
119. CTBN Citra Tubindo Tbk 3,250 01/14 3,100 01/23 3,100 01/23 9,500 29,525,000 2 2
120. CFIN Clipan Finance Indonesia Tbk 230 06/15 130 03/30 199 09/30 521,021,000 98,767,379,000 33,366 136
121. CLPI Colorpak Indonesia Tbk 1,640 02/27 1,640 02/27 1,640 02/27 500 820,000 1 1
122. MACO Courts Indonesia Tbk. - - - - 100 11/30/07 - - - -
123. COWL Cowell Development Tbk 440 02/27 250 06/18 330 08/13 1,753,500 696,005,000 329 24
124. DEFI Danasupra Erapacific Tbk - - - - 630 07/29/08 - - - -
125. SCBD Danayasa Arthatama Tbk. - - - - 630 01/31/08 - - - -
126. DEWA Darma Henwa Tbk 280 05/14 51 01/15 210 09/30 80,583,110,500 14,204,488,117,000 521,219 180
127. DVLA Darya-Varia Laboratoria Tbk 2,300 06/11 900 01/23 1,560 09/28 4,397,500 8,337,172,500 939 82
128. DAVO Davomas Abadi Tbk 87 04/22 55 01/15 73 05/11 545,023,000 38,255,765,500 20,322 86
129. DSUC Daya Sakti Unggul Corporation Tbk 285 05/12 200 07/03 230 07/28 112,000 27,607,500 13 7
130. KARK Dayaindo Resources International Tbk 170 05/26 50 04/08 81 09/30 1,204,223,500 130,603,174,500 31,873 160
Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.
131. DLTA Delta Djakarta Tbk 52,000 09/17 20,000 01/19 52,000 09/17 146,500 6,427,850,000 92 45
132. DOID Delta Dunia Petroindo Tbk 2,175 08/28 470 03/13 1,880 09/30 1,039,261,000 1,765,023,817,500 40,827 104
133. PDES Destinasi Tirta Nusantara Tbk 315 06/30 53 02/05 195 09/30 92,601,500 22,061,775,000 4,514 111
134. DSFI Dharma Samudera Fishing Industries Tbk 56 05/14 50 09/29 50 09/29 328,900,500 16,832,575,500 8,670 109
135. DART Duta Anggada Realty Tbk 400 06/25 235 01/07 305 09/30 279,553,000 100,745,730,000 6,744 101
136. DGIK Duta Graha Indah Tbk 137 06/11 50 04/14 97 09/30 4,782,419,000 460,672,376,000 69,308 177
137. DPNS Duta Pertiwi Nusantara Tbk 450 08/11 210 05/06 380 09/10 76,500 25,402,500 28 16
138. DUTI Duta Pertiwi Tbk 900 07/09 680 09/04 700 09/07 75,500 63,040,000 35 17
139. DYNA Dynaplast Tbk 950 07/03 640 08/18 800 09/17 6,297,500 5,451,365,000 29 18
140. DNET Dyviacom Intrabumi Tbk 350 04/29 350 04/29 350 04/29 5,212,500 1,824,375,000 3 2
141. SMMT Eatertainment International Tbk. 400 07/21 145 05/04 270 08/21 16,090,500 5,540,768,000 790 33
142. EKAD Ekadharma International Tbk 195 07/14 90 05/29 121 09/30 519,046,000 82,836,320,500 24,320 102
143. ELSA Elnusa Tbk. 420 06/11 114 01/30 355 09/30 9,921,447,000 3,072,691,758,500 189,279 180
144. ENRG Energi Mega Persada Tbk 520 05/13 64 01/16 385 09/30 37,698,515,000 12,688,496,303,500 411,000 179
145. EPMT Enseval Putra Megatrading Tbk 900 07/02 320 03/13 800 09/30 310,313,500 205,055,522,500 9,789 160
146. GSMF Equity Development Investama Tbk 181 08/14 50 06/05 110 09/30 33,324,000 4,264,999,500 1,567 76
147. ERTX Eratex Djaja Tbk 200 06/05 130 09/09 130 09/09 31,500 6,125,000 4 2
148. ETWA Eterindo Wahanatama Tbk 305 05/19 76 02/03 235 09/30 719,323,500 159,358,995,000 33,753 161
149. ESTI Ever Shine Textile Industry Tbk 70 09/03 50 02/25 63 09/07 110,000 6,347,500 16 10
150. EXCL Excelcomindo Pratama Tbk 1,500 07/29 880 01/05 1,290 09/25 1,304,500 1,639,205,000 385 100
151. FASW Fajar Surya Wisesa Tbk 1,530 01/09 1,200 08/06 1,500 09/29 4,571,500 6,580,685,000 240 30
152. FAST Fast Food Indonesia Tbk 3,500 09/24 3,000 06/05 3,500 09/24 637,500 1,944,000,000 83 39
153. KBLV First Media Tbk. 960 07/02 950 06/08 960 07/02 4,000 3,810,000 2 2
154. FISH FKS Multi Agro Tbk 1,030 07/21 600 04/08 820 09/30 7,127,500 6,044,015,000 1,007 105
155. FORU Fortune Indonesia Tbk 143 09/25 50 04/06 114 09/30 8,918,000 852,191,500 1,065 109
156. FMII Fortune Mate Indonesia Tbk 90 02/06 85 02/06 90 02/06 7,500 662,500 15 1
157. GJTL Gajah Tunggal Tbk 450 09/08 182 03/02 420 09/30 995,978,000 270,129,257,500 30,441 180
158. GTBO Garda Tujuh Buana Tbk 126 07/09 81 09/03 95 09/30 124,402,500 13,612,516,000 4,981 54
159. GEMA Gema Grahasarana Tbk 138 01/07 50 02/09 130 08/24 6,885,500 499,727,500 675 46
160. KPIG Global Land Development Tbk 320 01/05 181 03/24 295 09/30 15,427,000 3,766,565,500 1,312 108
161. BMTR Global Mediacom Tbk 405 07/16 129 03/03 310 09/30 11,287,398,500 3,315,954,411,000 139,657 174
162. GDYR Goodyear Indonesia Tbk 9,000 08/14 4,050 04/08 8,650 09/30 1,285,000 7,730,475,000 601 130
163. GMTD Gowa Makassar Tourism Development Tb - - - - 147 12/30/08 - - - -
164. GZCO Gozco Plantations Tbk 240 08/19 75 02/03 215 09/30 2,476,726,500 459,708,239,500 53,536 180
165. GMCW Grahamas Citrawisata Tbk. - - - - 860 02/21/08 - - - -
166. GGRM Gudang Garam Tbk 15,450 08/06 4,375 01/06 14,900 09/30 150,940,000 1,540,192,850,000 29,990 180
167. MYRXPHanson International Seri B Tbk - - - - 50 09/19/08 - - - -
168. MYRX Hanson International Tbk - - - - 50 11/05/08 - - - -
169. HADE HD Capital Tbk 127 06/11 50 04/20 63 09/30 1,212,445,500 126,763,762,500 14,018 104
170. HERO Hero Supermarket Tbk - - - - 4,000 06/05/08 - - - -
171. HEXA Hexindo Adiperkasa Tbk 3,075 08/11 590 02/05 2,950 09/30 1,390,561,500 2,060,915,357,500 121,425 180
172. HMSP HM Sampoerna Tbk 12,000 04/22 8,500 08/28 10,200 09/30 10,617,000 99,265,275,000 3,930 152
173. SMCB Holcim Indonesia Tbk 1,460 07/31 480 02/03 1,330 09/30 3,037,141,000 2,865,828,017,500 115,890 180
174. HOME Hotel Mandarine Regency Tbk 260 02/18 55 05/01 115 09/30 17,528,000 1,887,404,000 677 78
175. SHID Hotel Sahid Jaya Tbk 435 08/25 130 02/09 290 09/30 117,765,000 37,849,842,500 15,051 156
176. HITS Humpuss Intermoda Transportasi Tbk 800 06/02 350 05/14 570 09/30 248,378,000 159,716,425,000 10,300 96
177. INKP Indah Kiat Pulp & Paper Tbk 2,150 06/10 760 01/05 1,820 09/30 1,880,628,000 2,786,588,620,000 101,675 180
178. INAI Indal Aluminium Industry Tbk 395 09/29 83 03/20 260 09/30 104,171,500 34,327,475,000 8,662 99
179. INDY Indika Energy Tbk 2,975 06/11 1,010 01/09 2,450 09/30 1,584,090,500 3,758,821,475,000 121,615 179
180. SRSN Indo Acidatama Tbk 125 02/04 50 04/08 64 09/30 972,443,500 69,176,062,000 20,489 141
181. INCF Indo Citra Finance Tbk 500 03/30 500 03/30 500 03/30 5,000 2,500,000 1 1
182. BRAM Indo Kordsa Tbk 1,800 02/27 1,700 09/17 1,700 09/17 2,000 3,500,000 4 4
183. ITMG Indo Tambangraya Megah Tbk 27,800 08/05 9,050 03/03 24,250 09/30 448,672,000 7,596,213,175,000 147,340 180
184. INTP Indocement Tunggal Prakasa Tbk 11,550 09/24 3,950 02/24 10,600 09/30 394,131,500 2,873,103,350,000 42,885 180
185. INDX Indoexchange Tbk 225 05/26 150 09/01 150 09/01 5,190,000 874,011,000 330 26
186. INAF Indofarma Tbk 126 03/20 50 03/03 94 09/30 2,423,632,500 228,745,323,000 49,845 165
187. INDF Indofood Sukses Makmur Tbk 3,050 09/30 820 03/03 3,025 09/30 9,061,165,000 14,308,040,490,000 320,804 180
188. IMAS Indomobil Sukses Internasional Tbk 910 06/26 610 04/29 860 07/21 38,000 28,845,000 26 14
189. IATA Indonesia Air Transport Tbk 80 06/18 50 06/09 55 09/30 2,092,778,000 135,034,610,000 28,497 121
190. OMRE Indonesia Prima Property Tbk 450 05/06 335 09/29 335 09/29 14,500 5,042,500 10 6
Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.
201. IIKP Inti Agri Resources Tbk 720 04/28 480 01/22 500 08/11 3,617,000 2,168,910,000 24 13
202. IKAI Intikeramik Alamasri Industri Tbk 1,250 08/10 1,000 05/29 1,250 08/10 61,500 71,000,000 31 10
203. DILD Intiland Development Tbk 740 09/29 150 05/06 690 09/30 67,743,000 38,675,737,000 4,300 92
204. INTA Intraco Penta Tbk 910 06/15 200 03/02 760 09/30 266,477,000 176,604,775,000 24,481 159
205. ICON Island Concepts Indonesia Tbk. 580 08/28 440 06/01 550 09/30 310,000 161,425,000 40 28
206. ITMA Itamaraya Gold Industri Tbk. 950 09/04 560 02/04 950 09/04 17,000 11,590,000 14 8
207. JAKA Jaka Inti Realtindo Tbk * - - - - 100 01/30/07 - - - -
208. JIHD Jakarta Int'l Hotel & Dev. Tbk 650 07/29 160 01/20 580 09/15 86,640,500 20,463,357,000 1,843 143
209. JKSW Jakarta Kyoei Steel Works Tbk 110 03/19 60 04/28 86 09/28 9,474,500 799,297,500 1,064 88
210. JSPT Jakarta Setiabudi Internasional Tbk 700 09/25 700 09/25 700 09/25 5,500 3,850,000 3 2
211. JPFA JAPFA Comfeed Indonesia Tbk 920 08/24 350 01/30 880 09/30 84,007,000 52,763,437,500 6,767 162
212. JASS Jasa Angkasa Semesta Tbk. - - - - 50 11/30/07 - - - -
213. JSMR Jasa Marga Tbk 1,920 09/28 830 03/23 1,870 09/30 2,622,455,500 3,452,977,055,000 117,883 180
214. JTPE Jasuindo Tiga Perkasa Tbk 520 05/27 270 01/05 510 06/18 49,719,000 19,373,965,000 1,977 69
215. JKON Jaya Konstruksi Manggala Pratama Tbk. 740 02/05 380 05/19 590 09/30 5,154,500 2,526,525,000 680 84
216. JPRS Jaya Pari Steel Tbk 420 03/19 152 01/15 285 09/30 974,823,000 290,274,764,000 49,994 178
217. JRPT Jaya Real Property Tbk 780 09/30 435 04/08 780 09/30 45,594,500 23,601,797,500 235 62
218. JECC Jembo Cable Company Tbk 890 08/24 190 02/12 540 09/30 46,506,000 32,558,497,500 8,925 62
219. OCAP J J NAB Capital Tbk 550 07/22 150 09/28 150 09/28 79,500 24,905,000 32 14
220. KBLM Kabelindo Murni Tbk 130 05/14 105 01/07 115 09/10 5,840,500 691,399,000 68 36
221. IGAR Kageo Igar Jaya Tbk 142 09/30 55 01/21 139 09/30 230,236,000 22,358,996,000 6,861 167
222. KLBF Kalbe Farma Tbk 1,390 08/06 400 01/08 1,330 09/30 2,951,853,000 2,514,303,667,500 75,163 180
223. KARW Karwell Indonesia Tbk 105 02/25 100 02/25 105 02/25 163,500 16,457,500 4 1
224. RINA Katarina Utama Tbk 186 07/14 132 08/20 133 09/30 126,156,000 20,265,558,000 4,676 49
225. KIJA Kawasan Industri Jababeka Tbk 144 08/10 50 04/08 133 09/30 30,923,294,000 3,271,686,358,500 215,050 162
226. KICI Kedaung Indah Can Tbk 125 03/19 76 08/04 110 09/02 29,500 2,939,500 11 6
227. KDSI Kedawung Setia Industrial Tbk 200 08/21 70 01/19 167 09/30 47,193,500 6,479,963,500 2,721 123
228. KIAS Keramika Indonesia Assosiasi Tbk. 290 01/05 150 09/30 189 09/30 1,395,000 286,483,500 81 11
229. KBRI Kertas Basuki Rachmat Ind. Tbk 355 05/25 225 06/25 350 09/25 436,500 126,225,000 135 36
230. KAEF Kimia Farma Tbk 183 06/15 70 01/30 150 09/30 1,059,565,000 154,981,520,500 41,338 180
231. KBLI KMI Wire and Cable Tbk 68 07/24 50 05/05 60 09/28 8,640,000 477,068,000 814 97
232. KOIN Kokoh Inti Arebama Tbk 99 09/17 50 04/14 79 09/30 83,686,500 6,676,265,500 3,440 95
233. KREN Kresna Graha Sekurindo Tbk 360 08/10 265 02/24 345 09/30 126,862,500 40,794,310,000 4,803 176
234. LCGP Laguna Cipta Griya Tbk. 71 05/14 50 09/30 50 09/30 1,756,854,000 99,406,480,500 25,489 118
235. LAMI Lamicitra Nusantara Tbk 265 09/29 73 08/04 185 09/30 12,084,500 2,823,475,000 2,321 37
236. LMPI Langgeng Makmur Industri Tbk 405 08/27 70 05/13 240 09/30 311,475,500 98,903,865,000 29,893 93
237. LTLS Lautan Luas Tbk 1,060 03/25 500 01/20 820 09/30 1,539,392,000 1,253,321,720,000 81,048 180
238. ITTG Leo Investments Tbk 520 09/11 64 03/19 475 09/30 141,280,500 49,696,969,000 10,073 123
239. LAPD Leyand International Tbk 375 02/04 165 07/07 285 09/30 321,783,500 91,519,313,500 13,571 89
240. LMAS Limas Centric Indonesia Tbk 66 06/30 50 09/30 52 09/30 376,183,000 20,693,055,500 7,165 110
241. LION Lion Metal Works Tbk 3,700 02/10 2,100 09/30 2,100 09/30 33,000 87,962,500 22 15
242. LMSH Lionmesh Prima Tbk 3,400 02/13 2,400 05/29 2,400 05/29 3,500 9,275,000 4 3
243. LPCK Lippo Cikarang Tbk 365 08/04 104 03/16 250 09/29 52,723,500 16,055,177,000 3,459 84
244. LPGI Lippo General Insurance Tbk 1,070 08/26 320 05/27 580 09/30 64,601,000 60,895,910,000 11,887 43
245. LPKR Lippo Karawaci Tbk 890 01/07 630 08/31 670 09/30 11,759,185,500 8,661,110,290,000 278,739 180
246. LPPS Lippo Securities Tbk 72 09/29 50 09/10 63 09/30 791,900,000 42,490,758,500 11,635 131
247. MAIN Malindo Feedmill Tbk 930 08/04 850 09/17 860 09/30 2,014,500 1,761,885,000 376 51
248. MFIN Mandala Multifinance Tbk 285 08/19 109 03/04 225 09/30 69,625,000 14,481,047,000 2,938 139
249. TCID Mandom Indonesia Tbk 6,950 09/17 3,300 04/07 6,850 09/30 2,544,000 13,899,087,500 492 109
250. MAMI Mas Murni Indonesia Tbk 81 06/10 50 05/18 55 09/30 3,325,523,000 212,247,315,500 40,524 123
256. MNCN Media Nusantara Citra Tbk 325 07/02 112 03/02 280 09/30 5,868,006,500 1,441,171,090,500 91,331 180
257. MERK Merck Tbk 76,000 09/30 29,500 01/28 76,000 09/30 158,000 7,751,550,000 126 44
258. MTSM Metro Supermarket Realty Tbk 400 07/03 300 09/03 300 09/03 6,000 1,902,500 5 4
259. MTDL Metrodata Electronics Tbk 130 05/20 64 03/17 95 09/30 485,431,500 43,952,989,500 17,305 180
260. MKPI Metropolitan Kentjana Tbk 3,250 07/13 2,100 09/02 2,900 09/30 6,355,500 17,340,987,500 783 29
Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.
261. SDPC Millennium Pharmacon Int.'l Tbk 170 08/25 72 06/02 170 08/25 170,000 16,515,000 49 17
262. MAPI Mitra Adiperkasa Tbk 480 08/10 245 03/18 450 09/30 134,203,500 46,306,692,500 6,471 151
263. MITI Mitra Investindo Tbk 85 06/22 50 04/29 62 09/30 3,398,346,000 224,341,567,000 43,781 131
264. MIRA Mitra Rajasa Tbk 790 05/13 375 02/23 460 09/30 16,674,825,000 10,207,154,160,000 224,882 180
265. FREN Mobile-8 Telecom Tbk. 93 08/11 50 03/13 59 09/30 22,679,160,500 1,552,689,568,000 120,642 75
266. MDRN Modern Internasional Tbk 315 07/03 100 03/31 245 09/30 56,295,500 11,429,947,500 4,867 121
267. MDLN Modernland Realty Ltd. Tbk 205 07/29 50 03/11 164 09/30 804,739,500 113,956,762,000 30,389 178
268. MLIA Mulia Industrindo Tbk 375 07/31 225 01/27 330 09/28 9,304,000 2,568,262,500 403 90
269. MLBI Multi Bintang Indonesia Tbk 126,000 09/25 50,000 01/28 126,000 09/25 141,500 14,936,100,000 44 22
270. MICE Multi Indocitra Tbk 320 09/08 108 02/04 290 09/30 171,576,000 36,401,192,500 7,633 137
271. LPIN Multi Prima Sejahtera Tbk 1,100 08/06 700 01/23 950 09/30 80,000 67,740,000 35 15
272. MBAI Multibreeder Adirama Ind. Tbk 3,125 09/28 1,500 07/01 3,125 09/28 167,000 382,657,500 26 17
273. MLPL Multipolar Tbk 97 09/17 50 05/12 86 09/30 4,516,385,000 293,784,433,000 39,515 127
274. MASA Multistrada Arah Sarana Tbk 250 09/30 114 02/11 250 09/30 302,387,000 63,087,232,000 4,042 136
275. MRAT Mustika Ratu Tbk 560 07/24 140 01/27 440 09/30 372,581,000 167,983,422,500 27,481 146
276. MYOH Myoh Technology Tbk. 53 06/11 50 09/14 50 09/14 24,455,500 1,224,445,000 717 55
277. PTRA New Century Development Tbk - - - - 50 11/26/08 - - - -
278. NIPS Nipress Tbk 1,800 09/30 1,000 06/08 1,800 09/30 252,500 339,575,000 54 19
279. META Nusantara Infrastructure Tbk 215 08/14 65 01/20 190 09/30 1,069,997,000 139,980,591,000 36,117 177
280. UNIT Nusantara Inti Corpora Tbk 168 08/25 70 08/10 110 09/25 12,653,000 1,584,290,000 285 59
281. TKIM Pabrik Kertas Tjiwi Kimia Tbk 2,025 06/10 710 01/21 1,810 09/30 73,329,000 114,664,312,500 9,257 172
282. LPPF Pacific Utama Tbk - - - - 50 02/15/08 - - - -
283. PWON Pakuwon Jati Tbk 510 09/11 100 02/04 500 09/30 18,033,500 8,308,517,500 1,493 80
284. PBRX Pan Brothers Tex Tbk 275 04/13 90 02/16 127 09/29 4,691,500 554,371,500 380 69
285. APIC Pan Pacific International Tbk 145 08/12 91 08/03 138 09/04 19,100,000 2,323,886,000 109 31
291. PNLF Panin Life Tbk 155 09/17 54 03/12 145 09/30 11,750,421,500 1,245,602,636,500 90,089 180
292. PANS Panin Sekuritas Tbk 530 09/25 240 01/13 510 09/30 20,817,000 7,964,520,000 723 114
293. PANR Panorama Sentrawisata Tbk 295 06/26 115 04/07 195 09/30 73,061,500 16,866,208,000 4,883 142
294. WEHA Panorama Transportasi Tbk 205 06/26 118 02/13 142 09/30 61,294,500 10,505,309,000 3,419 119
295. PICO Pelangi Indah Canindo Tbk 325 01/23 150 03/27 220 06/25 149,500 29,013,500 32 13
296. TMAS Pelayaran Tempuran Emas Tbk 385 04/01 200 01/15 255 09/30 437,393,500 144,262,807,500 31,270 180
297. PSAB Pelita Sejahtera Abadi Tbk. - - - - 185 09/23/08 - - - -
298. PGLI Pembangunan Graha Lestari Indah Tbk. 120 01/13 115 01/05 120 01/13 11,000 1,270,000 2 2
299. PJAA Pembangunan Jaya Ancol Tbk 600 06/12 340 01/07 540 09/30 81,613,000 41,085,272,500 8,421 146
300. KONI Perdana Bangun Pusaka Tbk 82 07/28 61 05/22 82 07/28 26,500 2,120,500 5 3
301. GPRA Perdana Gapuraprima Tbk 270 02/06 125 05/01 194 09/30 3,362,000 646,543,000 972 110
302. PKPK Perdana Karya Perkasa Tbk. 700 06/05 265 05/01 390 09/30 13,982,500 6,349,270,000 2,662 133
303. PGAS Perusahaan Gas Negara (Persero) Tbk 3,825 09/16 1,750 03/03 3,650 09/30 7,937,769,500 21,503,805,985,000 338,369 180
304. PTRO Petrosea Tbk 10,850 03/18 3,975 01/13 10,350 08/25 18,665,000 173,184,575,000 5,700 135
305. PTSP Pioneerindo Gourmet International Tbk 350 04/28 250 08/21 250 08/21 71,000 18,925,000 12 7
306. PLIN Plaza Indonesia Realty Tbk 2,000 09/30 1,450 09/30 1,500 09/30 19,500 32,475,000 12 5
307. PLAS Polaris Investama Tbk 1,510 09/11 650 01/23 1,480 09/30 485,788,500 609,795,930,000 51,033 94
308. ADMG Polychem Indonesia Tbk 165 08/14 60 04/27 128 09/30 1,670,766,000 192,527,574,000 42,376 172
309. POLY Polysindo Eka Perkasa Tbk 120 09/24 50 05/07 111 09/30 309,677,500 26,626,094,500 11,263 121
310. POOL Pool Advista Indonesia Tbk - - - - 580 09/28/05 - - - -
311. LSIP PP London Sumatera Tbk 8,250 08/26 2,850 02/02 7,650 09/30 1,009,735,500 5,313,950,512,500 117,775 180
312. PSDN Prasidha Aneka Niaga Tbk - - - - 100 11/26/08 - - - -
313. PRAS Prima Alloy Steel Tbk 205 07/07 50 03/19 127 09/30 57,242,500 8,622,610,500 5,434 106
314. BIMA Primarindo Asia Infrastructur Tbk - - - - 900 11/08/07 - - - -
315. PNSE Pudjiadi & Sons Estate Tbk - - - - 750 12/05/08 - - - -
316. PUDP Pudjiadi Prestige Limited Tbk 380 08/03 70 01/20 375 09/30 57,654,500 18,954,220,500 7,575 73
317. PSKT Pusako Tarinka Tbk. - - - - 700 11/30/07 - - - -
318. PYFA Pyridam Farma Tbk 176 07/16 50 03/18 110 09/30 754,061,500 98,916,919,500 30,111 158
319. RUIS Radiant Utama Interinsco Tbk 490 06/05 300 09/08 305 09/30 11,205,000 4,667,972,500 1,383 78
320. RALS Ramayana Lestari Sentosa Tbk 730 08/28 380 03/20 650 09/30 530,179,000 297,749,905,000 13,927 165
321. ARTI Ratu Prabu Energi Tbk 700 04/13 335 02/25 550 09/30 25,708,000 12,484,610,000 3,589 160
322. RELI Reliance Securities Tbk 345 09/25 295 02/25 345 09/25 520,500 163,722,500 32 17
323. KKGI Resource Alam Indonesia Tbk 2,700 09/14 1,650 05/25 2,650 09/17 119,000 234,720,000 32 16
324. RICY Ricky Putra Globalindo Tbk 410 06/04 200 05/22 290 09/09 809,000 219,017,500 142 33
325. RIGS Rig Tenders Tbk 1,000 08/13 420 07/16 750 08/31 465,000 234,865,000 58 19
Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.
326. RIMO Rimo Catur Lestari Tbk 190 06/08 86 09/03 86 09/03 105,000 16,111,500 13 8
327. RBMS Ristia Bintang Mahkotasejati Tbk 149 08/05 50 04/08 79 09/30 305,116,500 39,573,119,000 14,599 105
328. RDTX Roda Vivatex Tbk 1,470 09/09 1,300 09/02 1,470 09/09 77,500 104,925,000 3 3
329. RODA Royal Oak Development Asia Tbk 105 06/03 50 05/20 58 09/30 82,519,500 5,557,900,500 4,273 82
330. RAJA Rukun Raharja Tbk 255 06/12 60 01/27 101 09/30 2,077,535,000 276,431,950,000 42,071 122
331. SGRO Sampoerna Agro Tbk 2,300 08/13 1,100 03/03 2,075 09/30 1,659,148,000 2,762,906,410,000 106,467 180
332. SMDR Samudera Indonesia Tbk 4,375 04/06 2,400 01/21 3,975 09/30 1,721,000 6,510,250,000 609 116
333. PROD Sara Lee Body Care Indonesia Tbk - - - - 2,250 11/30/07 - - - -
334. PTSN Sat Nusapersada Tbk 500 06/04 225 09/15 345 09/29 1,805,500 662,800,000 185 32
335. SCPI Schering Plough Indonesia Tbk 38,000 09/10 9,000 02/19 36,000 09/25 20,000 482,875,000 34 19
341. BKSL Sentul City Tbk 215 06/11 50 04/01 122 09/30 10,765,685,000 1,603,463,286,500 130,851 167
342. BATA Sepatu Bata Tbk 41,000 05/26 21,000 02/09 32,500 09/16 51,000 1,429,375,000 54 24
343. STTP Siantar Top Tbk 270 09/25 145 06/05 250 09/30 5,669,000 1,248,548,500 529 36
344. SIPD Sierad Produce Tbk 63 05/14 50 09/09 52 09/30 10,229,172,000 549,736,435,500 60,869 129
345. SMMA Sinar Mas Multiartha Tbk 1,700 07/09 255 01/29 1,490 09/30 56,325,500 55,371,800,000 2,871 159
351. LPLI Star Pacific Tbk 335 07/29 82 01/21 230 09/30 182,485,000 48,888,659,500 10,486 142
352. SAFE Steady Safe Tbk 160 05/27 113 03/20 115 08/18 108,000 13,199,500 27 10
353. SCCO Sucaco Tbk 1,310 08/26 1,310 08/26 1,310 08/26 208,000 272,480,000 16 13
354. SUGI Sugi Samapersada Tbk 430 09/10 75 07/06 310 09/30 39,658,500 5,396,813,000 2,271 55
355. SULI Sumalindo Lestari Jaya Tbk 830 05/28 130 01/08 540 09/30 1,363,655,500 552,469,558,500 72,879 176
356. AMRT Sumber Alfaria Trijaya Tbk 480 09/16 285 05/29 420 09/30 56,480,000 22,665,572,500 1,583 79
357. IKBI Sumi Indo Kabel Tbk 1,550 06/15 390 02/16 1,300 09/10 341,000 422,850,000 85 43
358. SMRA Summarecon Agung Tbk 660 09/16 155 02/02 580 09/30 2,684,323,500 937,499,790,000 59,025 180
359. SSTM Sunson Textile Manufacture Tbk 255 08/10 245 07/28 250 08/11 55,000 13,787,500 4 4
360. SPMA Suparma Tbk 300 09/04 67 02/04 220 09/30 966,733,500 226,775,733,000 49,641 171
361. SAIP Surabaya Agung Industry Pulp Tbk 190 04/01 125 09/10 130 09/14 77,500 12,432,500 13 6
362. SCMA Surya Citra Media Tbk 920 06/11 350 02/10 630 09/30 28,370,500 20,948,602,500 2,605 105
363. SIMM Surya Intrindo Makmur Tbk 149 08/28 144 08/12 148 09/29 83,000 12,168,000 22 18
364. SSIA Surya Semesta Internusa Tbk 460 08/31 260 04/29 390 09/30 41,135,500 15,231,772,500 2,089 97
365. TOTO Surya Toto Indonesia Tbk - - - - 8,000 01/14/08 - - - -
366. SIIP Suryainti Permata Tbk 260 04/08 117 09/28 125 09/30 203,506,500 37,487,077,000 9,133 169
367. SMDM Suryamas Dutamakmur Tbk 140 03/02 71 04/01 91 09/28 1,167,500 104,329,500 321 58
368. PTBA Tambang Batubara Bukit Asam Tbk 15,100 09/16 6,450 03/03 14,100 09/30 1,353,215,000 13,250,941,425,000 193,530 180
369. TFCO Teijin Indonesia Fiber Tbk 285 04/21 161 05/12 198 09/09 427,500 84,154,500 71 24
370. TLKM Telekomunikasi Indonesia Tbk 9,450 07/30 5,750 02/03 8,650 09/30 3,316,118,000 25,521,457,525,000 188,553 180
371. TBMS Tembaga Mulia Semanan Tbk 4,000 08/26 3,000 08/31 3,750 09/10 27,000 104,125,000 13 4
372. TMPO Tempo Inti Media Tbk 205 08/25 75 05/13 114 09/30 36,909,000 6,020,909,500 3,260 52
373. TSPC Tempo Scan Pacific Tbk 720 05/07 365 01/15 680 09/30 207,891,000 120,202,060,000 15,991 180
374. AISA Tiga Pilar Sejahtera Food Tbk 460 08/05 350 03/20 410 09/30 442,698,500 182,591,667,500 15,987 180
375. TGKA Tigaraksa Satria Tbk 390 07/23 250 09/17 250 09/17 738,000 221,632,500 61 22
376. TINS Timah Tbk 2,450 06/10 990 03/03 2,150 09/30 8,507,955,000 15,228,651,802,500 359,086 180
377. TIRA Tira Austenite Tbk 1,750 09/08 1,550 09/03 1,740 09/14 5,500 8,980,000 10 5
378. TIRT Tirta Mahakam Resources Tbk 113 06/16 50 05/11 68 09/30 333,051,000 26,399,011,000 13,835 118
379. FPNI Titan Kimia Nusantara Tbk 245 07/30 51 02/16 200 09/30 92,951,000 17,393,364,000 6,542 140
380. INRU Toba Pulp Lestari Tbk. 310 05/14 140 01/21 255 09/08 5,413,000 1,281,095,000 167 44
381. TKGA Toko Gunung Agung Tbk 260 07/03 250 09/03 250 09/03 12,000 3,070,000 3 3
382. TOTL Total Bangun Persada Tbk 240 09/30 75 01/21 210 09/30 1,358,892,000 220,412,470,000 39,064 180
383. TRAM Trada Maritime Tbk 330 08/20 50 04/14 255 09/30 5,349,234,000 1,185,564,157,000 68,110 154
384. TPIA Tri Polyta Indonesia Tbk 2,750 05/06 1,500 03/30 2,575 09/29 7,117,000 17,027,315,000 201 49
385. TRST Trias Sentosa Tbk 215 05/05 150 06/24 200 09/30 27,340,500 5,074,405,500 1,616 125
386. TRIO Trikomsel Oke Tbk 260 04/14 199 09/02 215 09/30 130,811,500 29,090,690,500 3,399 107
387. TRIM Trimegah Securities Tbk 275 07/30 88 01/30 184 09/09 3,021,000 545,623,000 97 36
388. TRIL Triwira Insanlestari Tbk 560 01/29 105 09/02 124 09/30 134,731,500 23,649,226,500 10,292 146
389. TRUB Truba Alam Manunggal Engineering Tbk 215 06/12 50 04/14 171 09/30 90,419,844,500 12,723,810,949,500 605,660 176
390. TRUS Trust Finance Indonesia Tbk 375 07/23 375 07/23 375 07/23 250,500 93,937,500 2 2
Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.
396. UNIC Unggul Indah Cahaya Tbk 2,750 08/06 1,900 08/06 2,025 09/02 30,500 77,262,500 24 14
397. UNVR Unilever Indonesia Tbk 12,100 07/31 7,500 04/08 10,700 09/30 344,980,500 3,031,030,700,000 59,162 180
398. UNTR United Tractors Tbk 15,700 09/30 4,375 01/20 15,600 09/30 1,159,463,000 10,037,709,712,500 154,854 180
399. UNTX Unitex Tbk. - - - - 3,500 12/05/07 - - - -
400. VRNA Verena Oto Finance Tbk 92 08/11 50 05/25 68 09/30 613,774,000 44,095,370,500 19,348 132
401. VOKS Voksel Electric Tbk 465 06/15 275 05/11 410 09/14 15,712,500 5,912,587,500 139 50
402. WOMF Wahana Ottomitra Multiartha Tbk 166 06/15 90 04/01 135 09/30 28,809,000 3,143,468,000 1,013 111
403. WAPO Wahana Phonix Mandiri Tbk 100 03/12 50 06/09 70 09/30 16,931,500 921,379,500 899 89
404. WICO Wicaksana Overseas Int l Tbk 57 06/12 50 09/30 50 09/30 150,154,500 7,676,054,500 5,575 100
405. WIKA Wijaya Karya (Persero) Tbk 380 08/19 200 03/03 350 09/30 3,873,746,500 1,191,177,387,500 89,269 180
406. YPAS Yanaprima Hastapersada Tbk 650 09/08 200 01/08 550 09/30 26,645,000 10,070,117,500 1,590 178
407. YULE Yulie Sekurindo Tbk 79 09/30 50 05/26 79 09/30 1,003,500 54,690,000 167 53
408. ZBRA Zebra Nusantara Tbk 59 07/15 50 09/25 50 09/25 34,878,500 1,816,288,500 2,236 82
* Delisted Companies
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Mill. Rp)
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Mill. Rp)
7. JPRS Jaya Pari Steel Tbk 2 285 09/30 182.692 1,328,031,000 78 392,800,431,000 88 50,049 67 178 214
8. LION Lion Metal Works Tbk 1 2,100 09/30 131.522 33,000 349 87,962,500 327 22 324 15 109
9. LMSH Lionmesh Prima Tbk 2 2,400 05/29 33.333 3,500 368 9,275,000 353 4 350 3 23
10. PICO Pelangi Indah Canindo Tbk 2 220 06/25 33.846 149,500 330 29,013,500 340 32 308 13 125
11. TBMS Tembaga Mulia Semanan Tbk 2 3,750 09/10 26.596 43,300 347 162,985,000 320 18 331 7 69
34 CHEMICALS 7,650,054,444 5,977,528,551,717 249,523 16,167
1. BRPT Barito Pacific Tbk 2 1,530 09/30 59.910 4,671,508,832 36 5,486,541,512,180 34 151,611 31 180 10,679
2. BUDI Budi Acid Jaya Tbk 1 245 09/30 132.784 416,625,080 132 70,186,267,000 150 10,147 138 178 920
3. DPNS Duta Pertiwi Nusantara Tbk 1 380 09/10 123.465 15,581,644 257 3,907,798,850 262 35 305 22 126
4. EKAD Ekadharma International Tbk 2 121 09/30 245.735 520,021,652 124 82,959,745,700 145 24,335 107 103 68
5. ETWA Eterindo Wahanatama Tbk 1 235 09/30 19.353 797,891,500 102 171,543,945,000 112 33,803 86 162 228
6. SRSN Indo Acidatama Tbk 2 64 09/30 11.656 1,106,267,837 88 75,722,663,762 147 20,540 109 143 385
7. INCI Intanwijaya Internasional Tbk 1 235 09/30 23.367 68,415,451 205 19,701,560,325 205 5,422 166 138 43
8. SOBI Sorini Agro Asia Corporinndo Tbk 1 1,180 09/30 885.022 46,594,080 225 49,858,935,000 160 3,402 191 175 1,067
9. TPIA Tri Polyta Indonesia Tbk 2 2,575 09/29 117.045 7,117,000 272 17,027,315,000 215 201 265 49 1,876
10. UNIC Unggul Indah Cahaya Tbk 1 2,025 09/02 74.998 31,368 350 78,808,900 329 27 317 16 776
35 PLASTICS & PACKAGING 1,584,619,425 300,259,760,880 51,468 3,356
1. AKKU Aneka Kemasindo Utama Tbk 2 151 09/30 68.636 94,306,000 192 7,368,859,500 245 4,522 175 93 35
2. AKPI Argha Karya Prima Ind. Tbk 2 850 08/07 112.124 65,087,168 208 19,573,940,400 206 43 299 17 578
3. APLI Asiaplast Industries Tbk 1 59 09/30 49.167 89,491,000 195 4,959,778,000 254 4,632 174 137 77
4. BRNA Berlina Tbk 2 630 09/30 94.075 122,013,500 179 93,557,452,500 138 13,265 126 109 87
5. DYNA Dynaplast Tbk 1 800 09/17 197.419 7,722,500 269 6,441,365,000 249 32 308 21 252
6. IGAR Kageo Igar Jaya Tbk 1 139 09/30 90.850 235,942,000 153 22,892,164,500 198 6,869 155 167 146
7. SIAP Sekawan Intipratama Tbk 2 190 08/26 126.667 447,500 - 45,014,000 - 223 - 47 114
8. SIMA Siwani Makmur Tbk 2 134 09/30 17.067 164,444,000 164 27,823,353,500 189 12,081 130 118 12
9. FPNI Titan Kimia Nusantara Tbk 2 200 09/30 60.665 94,370,510 191 17,637,988,990 212 6,563 159 141 1,113
10. TRST Trias Sentosa Tbk 1 200 09/30 119.303 683,575,247 110 89,685,751,990 142 1,642 211 130 562
11. TALFA Tunas Alfin Tbk (A) 2 10 11/30/07 10.000 - 375 - 375 - 375 - 14
12. TALFB Tunas Alfin Tbk (B) 2 10 11/30/07 10.000 - 375 - 375 - 375 - 0
13. YPAS Yanaprima Hastapersada Tbk 2 550 09/30 100.917 27,220,000 239 10,274,092,500 232 1,596 212 178 367
36 ANIMAL FEED 12,365,951,417 1,786,661,889,235 100,639 6,590
1. CPIN Charoen Pokphand Indonesia Tbk 1 1,370 09/30 1,247.837 1,220,712,166 82 795,613,730,380 71 32,361 88 180 4,500
2. JPFA JAPFA Comfeed Indonesia Tbk 2 880 09/30 48.114 707,618,251 109 430,910,856,855 86 6,777 157 162 1,311
3. MAIN Malindo Feedmill Tbk 2 860 09/30 97.727 2,014,500 293 1,761,885,000 280 376 253 51 292
4. SIPD Sierad Produce Tbk 2 52 09/30 0.578 10,435,606,500 19 558,375,417,000 79 61,125 58 164 488
37 WOOD INDUSTRIES 1,717,060,243 583,385,673,346 86,871 851
1. DSUC Daya Sakti Unggul Corporation Tbk 2 230 07/28 60.526 3,159,500 288 637,157,500 303 20 327 11 115
2. SULI Sumalindo Lestari Jaya Tbk 1 540 09/30 5.312 1,374,994,579 76 556,091,232,710 80 72,997 55 177 667
3. TIRT Tirta Mahakam Resources Tbk 1 68 09/30 31.086 338,906,164 138 26,657,283,136 193 13,854 123 119 69
38 PULP & PAPER 3,802,719,775 3,409,283,937,685 161,448 18,570
1. FASW Fajar Surya Wisesa Tbk 1 1,500 09/29 343.753 53,355,500 219 72,551,185,000 148 246 263 32 3,717
2. INKP Indah Kiat Pulp & Paper Tbk 2 1,820 09/30 93.782 1,941,614,390 64 2,869,082,122,360 45 101,908 46 180 9,957
3. KBRI Kertas Basuki Rachmat Ind. Tbk 2 350 09/25 134.615 755,595,000 104 117,033,140,000 127 158 271 45 1,351
4. TKIM Pabrik Kertas Tjiwi Kimia Tbk 2 1,810 09/30 85.560 78,105,000 199 122,161,422,400 124 9,278 143 173 2,418
5. SPMA Suparma Tbk 1 220 09/30 98.619 968,409,245 93 227,155,312,425 103 49,675 69 171 328
6. SAIP Surabaya Agung Industry Pulp Tbk 2 130 09/14 5.511 77,500 343 12,432,500 350 13 339 6 449
7. INRU Toba Pulp Lestari Tbk 2 255 09/08 2.589 5,563,140 280 1,288,323,000 288 170 269 46 350
39 OTHERS
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Mill. Rp)
7. ESTI Ever Shine Textile Industry Tbk 1 63 09/07 25.300 123,000 332 7,257,500 356 17 332 11 127
8. MYRX Hanson International Tbk 2 50 11/05/08 6.820 - 375 - 375 - 375 - 261
9. MYRXP Hanson International Seri B Tbk 2 50 09/19/08 40.000 - 375 - 375 - 375 - 56
10. INDR Indorama Synthetics Tbk 1 480 09/29 64.647 34,627,720 233 14,974,562,100 222 250 262 65 314
11. KARW Karwell Indonesia Tbk 2 105 02/25 17.774 226,500 322 22,757,500 343 6 346 2 62
12. UNIT Nusantara Inti Corpora Tbk 2 110 09/25 2.730 19,963,275 250 2,528,119,675 270 298 259 62 8
13. PBRX Pan Brothers Tex Tbk 2 127 09/29 43.905 5,463,500 281 619,071,500 304 382 252 70 57
14. PAFI Panasia Filament Inti Tbk 1 250 07/30/07 38.462 - 375 - 375 - 375 - 403
15. HDTX Panasia Indosyntec Tbk 1 310 09/08 48.886 15,500 356 5,495,000 358 4 350 3 475
16. ADMG Polychem Indonesia Tbk 2 128 09/30 11.425 1,674,701,000 68 192,850,267,000 108 42,403 74 172 498
17. POLY Polysindo Eka Perkasa Tbk 2 111 09/30 0.953 313,392,996 142 26,783,505,005 192 11,302 134 134 264
18. RICY Ricky Putra Globalindo Tbk 2 290 09/09 46.059 8,093,000 268 1,594,838,000 282 164 270 45 186
19. RDTX Roda Vivatex Tbk 1 1,470 09/09 77.442 77,620 342 105,045,000 324 4 350 4 395
20. SSTM Sunson Textile Manufacture Tbk 2 250 08/11 58.824 55,000 346 13,787,500 348 4 350 4 293
21. TFCO Teijin Indonesia Fiber Tbk 2 198 09/09 44.869 443,500 313 87,159,500 328 73 287 25 587
22. UNTX Unitex Tbk 2 3,500 12/05/07 237.288 - 375 - 375 - 375 - 28
44 FOOTWEAR 173,900 2,102,815,500 80 648
1. BIMA Primarindo Asia Infrastructur Tbk 2 900 11/08/07 110.571 400 374 280,000 374 1 368 1 77
2. BATA Sepatu Bata Tbk 1 32,500 09/16 4,215.305 90,500 337 2,090,367,500 275 57 294 26 423
3. SIMM Surya Intrindo Makmur Tbk 2 148 09/29 148.000 83,000 340 12,168,000 351 22 324 18 148
45 CABLE 175,236,048 74,337,881,540 10,072 1,459
1. JECC Jembo Cable Company Tbk 2 540 09/30 40.926 46,594,600 224 32,576,821,000 181 8,929 146 64 82
2. KBLM Kabelindo Murni Tbk 2 115 09/10 3.833 5,840,500 277 691,399,000 301 68 289 36 129
3. KBLI KMI Wire and Cable Tbk 2 60 09/28 7.290 20,445,000 248 1,303,348,000 287 817 231 97 240
4. SCCO Sucaco Tbk 1 1,310 08/26 845.161 292,484 317 381,897,600 312 19 330 15 269
5. IKBI Sumi Indo Kabel Tbk 2 1,300 09/10 29.491 377,500 314 438,600,000 310 87 282 45 398
6. VOKS Voksel Electric Tbk 1 410 09/14 36.273 101,685,964 190 38,945,815,940 173 152 273 60 341
46 ELECTRONICS 1,894,500 691,750,000 189 611
1. PTSN Sat Nusapersada Tbk 1 345 09/29 59.483 1,894,500 294 691,750,000 300 189 267 36 611
49 OTHERS
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Mill. Rp)
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 172,882,575,736 41,628,592,075,676 1,800,142 73,893
61 PROPERTY AND REAL ESTATE 161,151,387,136 39,112,397,049,176 1,543,244 67,712
1. ASRI Alam Sutera Realty Tbk 1 114 09/30 108.571 6,252,224,500 32 724,321,541,500 74 83,434 52 158 1,962
2. ELTY Bakrieland Development Tbk 1 370 09/30 76.279 65,718,668,635 6 14,049,534,683,539 17 400,567 8 180 7,369
3. BAPA Bekasi Asri Pemula Tbk 2 59 09/16 39.333 8,864,000 265 920,218,000 295 20 327 12 38
4. BIPP Bhuwanatala Indah Permai Tbk 2 51 09/30 21.268 561,897,000 118 31,572,945,500 183 9,737 141 118 84
5. BMSR Bintang Mitra Semestaraya Tbk 1 230 09/10 46.000 2,464,500 291 588,262,000 305 158 271 37 267
6. BKDP Bukit Darmo Property Tbk 2 123 09/30 102.500 2,510,908,500 56 158,582,919,000 116 11,839 132 147 741
7. BSDE Bumi Serpong Damai Tbk 1 640 09/30 116.364 2,006,742,800 62 1,038,995,627,500 67 36,685 82 164 6,999
8. CTRA Ciputra Development Tbk 1 740 09/30 81.266 3,787,125,663 43 2,015,560,851,230 52 56,452 61 180 4,955
9. CTRP Ciputra Property Tbk 1 350 09/30 50.000 8,014,032,000 25 2,345,771,547,000 49 112,106 44 180 2,153
10. CTRS Ciputra Surya Tbk 1 540 09/30 216.000 1,124,363,600 86 501,885,656,500 81 29,671 98 180 1,069
11. CKRA Citra Kebun Raya Agri Tbk 2 140 09/30 62.319 146,504,000 168 20,022,445,500 204 8,943 145 132 708
12. COWL Cowell Development Tbk 2 330 08/13 253.846 2,788,000 290 965,367,500 294 333 257 26 249
13. SCBD Danayasa Arthatama Tbk 2 630 01/31/08 126.000 - 375 - 375 - 375 - 2,093
14. DART Duta Anggada Realty Tbk 2 305 09/30 56.383 293,265,280 145 105,446,936,400 131 6,749 158 104 873
15. DUTI Duta Pertiwi Tbk 2 700 09/07 70.401 6,211,500 275 4,665,040,000 257 36 303 17 1,295
16. FMII Fortune Mate Indonesia Tbk 2 90 02/06 90.000 7,500 361 662,500 373 15 337 1 144
17. KPIG Global Land Development Tbk 2 295 09/30 63.478 1,121,990,058 87 273,711,369,932 95 1,999 207 178 1,040
18. GMTD Gowa Makassar Tourism Development 2 147 12/30/08 25.565 - 375 - 375 - 375 - 15
19. OMRE Indonesia Prima Property Tbk 2 335 09/29 16.042 14,500 357 5,042,500 359 10 343 6 585
20. DILD Intiland Development Tbk 2 690 09/30 51.892 69,576,500 204 39,423,087,000 172 4,308 177 93 2,146
21. JAKA Jaka Inti Realtindo Tbk * 0 100 01/30/07 33.333 8,482,000 266 17,370,000 345 38 301 12 -
22. JIHD Jakarta Int'l Hotel & Dev. Tbk 2 580 09/15 329.003 116,703,450 184 29,371,805,000 185 1,869 210 143 1,119
23. JRPT Jaya Real Property Tbk 1 780 09/30 150.000 108,588,000 188 63,234,037,500 152 252 261 68 2,145
24. KIJA Kawasan Industri Jababeka Tbk 2 133 09/30 4.397 31,462,936,782 8 3,313,557,129,100 40 215,405 18 177 1,833
25. LCGP Laguna Cipta Griya Tbk 2 50 09/30 40.000 1,947,712,000 63 104,334,036,000 132 25,584 103 130 70
26. LAMI Lamicitra Nusantara Tbk 2 185 09/30 148.000 12,084,500 260 2,823,475,000 267 2,321 200 37 212
27. LPCK Lippo Cikarang Tbk 1 250 09/29 27.027 52,723,500 220 16,055,177,000 218 3,459 187 84 174
28. LPKR Lippo Karawaci Tbk 1 670 09/30 163.088 14,318,522,194 15 10,653,654,085,980 24 278,920 14 180 11,592
29. MKPI Metropolitan Kentjana Tbk 2 2,900 09/30 138.095 8,191,000 267 21,224,237,500 202 785 233 30 2,750
30. MDLN Modernland Realty Ltd. Tbk 2 164 09/30 24.336 856,825,500 97 118,684,939,500 126 30,430 93 179 501
31. PTRA New Century Development Tbk 2 50 11/26/08 4.934 - 375 - 375 - 375 - 294
32. PWON Pakuwon Jati Tbk 1 500 09/30 464.511 118,869,050 181 24,790,579,000 196 1,508 217 86 5,017
33. PWSI Panca Wiratama Sakti Tbk 2 96 09/25 4.286 653,500 308 46,745,500 336 24 321 13 8
34. GPRA Perdana Gapuraprima Tbk 1 194 09/30 62.581 3,662,000 286 774,043,000 298 973 227 111 622
35. RBMS Ristia Bintang Mahkotasejati Tbk 1 79 09/30 15.800 305,229,500 144 39,584,699,000 171 14,602 118 105 26
36. RODA Royal Oak Development Asia Tbk 2 58 09/30 92.607 108,283,500 189 7,123,542,500 246 4,289 178 85 782
37. BKSL Sentul City Tbk 2 122 09/30 8.430 16,650,240,192 14 2,239,368,720,973 50 130,986 35 171 1,160
38. SMRA Summarecon Agung Tbk 1 580 09/30 476.503 3,186,507,260 49 1,122,001,876,342 65 59,260 60 180 3,733
39. SIIP Suryainti Permata Tbk 1 125 09/30 97.223 232,304,172 154 42,349,102,680 170 9,155 144 170 526
40. SMDM Suryamas Dutamakmur Tbk 2 91 09/28 11.529 25,220,500 241 1,427,244,500 285 322 258 58 365
62 BUILDING CONSTRUCTION 11,731,188,600 2,516,195,026,500 256,898 6,180
1. ADHI Adhi Karya (Persero) Tbk 1 460 09/30 306.667 1,557,161,000 70 595,311,552,500 78 56,179 62 180 829
2. DGIK Duta Graha Indah Tbk 1 97 09/30 43.111 4,808,227,500 34 462,659,761,500 84 69,379 56 177 537
3. JKON Jaya Konstruksi Manggala Pratama Tbk 1 590 09/30 95.935 22,835,000 244 15,331,850,000 220 685 238 86 1,732
4. SSIA Surya Semesta Internusa Tbk 1 390 09/30 40.000 43,721,000 226 16,305,662,500 217 2,095 204 101 459
5. TOTL Total Bangun Persada Tbk 1 210 09/30 60.870 1,388,492,100 75 224,883,574,000 105 39,108 81 180 578
6. WIKA Wijaya Karya (Persero) Tbk 1 350 09/30 83.333 3,910,752,000 41 1,201,702,626,000 63 89,452 50 180 2,046
69 OTHERS
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Mill. Rp)
3. CMPP Centris Multi Persada Pratama Tbk 2 290 09/30 11.837 19,883,500 251 8,405,512,500 236 4,066 181 41 16
4. HITS Humpuss Intermoda Transportasi Tbk 1 570 09/30 876.923 249,321,000 149 160,290,985,000 115 10,307 136 97 2,657
5. IATA Indonesia Air Transport Tbk 2 55 09/30 42.308 2,110,870,675 61 135,828,126,073 120 28,539 100 129 128
6. JASS Jasa Angkasa Semesta Tbk 2 50 11/30/07 100.000 - 375 - 375 - 375 - 22
7. MIRA Mitra Rajasa Tbk 2 460 09/30 202.974 16,797,641,000 13 10,277,801,167,520 25 225,098 17 180 1,822
8. WEHA Panorama Transportasi Tbk 2 142 09/30 57.959 61,669,500 211 10,551,434,000 231 3,420 189 120 61
9. TMAS Pelayaran Tempuran Emas Tbk 1 255 09/30 117.301 438,204,675 130 144,510,615,000 119 31,287 90 180 291
10. RIGS Rig Tenders Tbk 2 750 08/31 307.314 505,000 311 247,865,000 316 59 293 20 457
11. RAJA Rukun Raharja Tbk 2 101 09/30 84.167 2,158,406,500 60 284,098,865,500 93 42,097 75 123 69
12. SMDR Samudera Indonesia Tbk 1 3,975 09/30 795.000 2,372,900 292 8,918,031,700 234 624 241 120 651
13. SAFE Steady Safe Tbk 2 115 08/18 11.578 108,000 334 13,199,500 349 27 317 10 45
14. TRAM Trada Maritime Tbk 1 255 09/30 204.000 7,739,952,204 28 1,778,274,355,692 54 68,245 57 158 2,227
15. ZBRA Zebra Nusantara Tbk 2 50 09/25 28.960 35,153,100 232 1,830,266,500 278 2,239 202 83 33
75 NON BUILDING CONSTRUCTION 93,314,015,854 17,950,248,864,255 733,627 15,601
1. BUKK Bukaka Teknik Utama Tbk 2 305 11/30/07 9.531 - 375 - 375 - 375 - 43
2. INDY Indika Energy Tbk 1 2,450 09/30 83.051 2,181,143,501 59 5,142,638,251,275 35 121,873 37 179 12,757
3. RINA Katarina Utama Tbk 2 133 09/30 83.125 126,186,000 177 20,270,808,000 203 4,678 173 49 108
4. TRUB Truba Alam Manunggal Engineering Tb 1 171 09/30 155.455 91,006,686,353 2 12,787,339,804,980 20 607,076 3 180 2,693
79 OTHERS
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Mill. Rp)
9. YULE Yulie Sekurindo Tbk 2 79 09/30 36.744 21,899,000 247 1,099,465,000 291 171 268 56 20
84 INSURANCE 15,131,468,591 1,582,432,367,592 125,046 5,209
1. ABDA Asuransi Bina Dana Arta Tbk 2 215 09/30 35.450 9,659,000 261 2,156,822,500 274 559 244 66 59
2. ASBI Asuransi Bintang Tbk 2 290 07/23 109.765 150,071 328 44,709,525 338 22 324 11 51
3. ASDM Asuransi Dayin Mitra Tbk 1 260 09/28 76.798 18,249,100 254 4,716,007,500 256 702 237 55 50
4. AHAP Asuransi Harta Aman Pratama Tbk 2 96 09/16 175.055 25,374,513 240 2,029,429,980 276 337 256 62 48
5. ASJT Asuransi Jasa Tania Tbk 2 420 11/05/07 140.000 1,686,500 296 539,680,000 307 2 358 2 126
6. AMAG Asuransi Multi Artha Guna Tbk 2 86 09/30 81.905 334,760,500 140 27,953,670,500 188 14,320 120 148 105
7. ASRM Asuransi Ramayana Tbk 2 990 08/04 131.670 62,964 345 49,127,260 335 31 312 23 79
8. LPGI Lippo General Insurance Tbk 1 580 09/30 26.067 64,638,500 210 60,907,860,000 155 11,889 131 44 87
9. MREI Maskapai Reasuransi Ind. Tbk 2 260 09/28 22.301 14,891,000 258 1,906,144,000 277 128 276 50 101
10. PNIN Panin Insurance Tbk 1 250 09/29 265.844 438,257,403 129 96,023,768,227 136 6,838 156 161 1,017
11. PNLF Panin Life Tbk 1 145 09/30 156.723 14,223,739,040 16 1,386,105,148,100 59 90,218 49 180 3,486
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 997,455,407 128,392,721,045 16,393 11,300
1. ARTA Arthavest Tbk 2 420 01/07 243.634 150,000 329 63,000,000 332 1 368 1 188
2. BCAP Bhakti Capital Indonesia Tbk 1 500 01/19 200.000 3,500,500 287 700,250,000 299 2 358 2 625
3. MTFN Capitalinc Investment Tbk 2 700 09/30 2.203 27,327,550 238 19,210,335,000 209 80 285 27 510
4. GSMF Equity Development Investama Tbk 2 110 09/30 8.850 33,561,932 234 4,287,250,620 260 1,572 214 79 575
5. LPPS Lippo Securities Tbk 2 63 09/30 8.559 853,828,500 98 44,974,060,500 165 11,736 133 147 140
6. LPPF Pacific Utama Tbk 2 50 02/15/08 3.811 - 375 - 375 - 375 - 66
7. APIC Pan Pacific International Tbk 2 138 09/04 32.857 19,200,425 253 2,331,626,425 273 111 278 33 19
8. SMMA Sinar Mas Multiartha Tbk 1 1,490 09/30 111.072 59,886,500 213 56,826,198,500 157 2,891 195 160 9,177
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Mill. Rp)
4. SMMT Eatertainment International Tbk 2 270 08/21 54.000 67,257,500 206 18,203,868,000 211 807 232 37 22
5. FAST Fast Food Indonesia Tbk 2 3,500 09/24 1,228.070 842,000 305 2,533,750,000 269 85 283 40 1,562
6. GMCW Grahamas Citrawisata Tbk 2 860 02/21/08 86.000 - 375 - 375 - 375 - 51
7. HOME Hotel Mandarine Regency Tbk 2 115 09/30 104.545 23,528,000 243 2,462,404,000 272 680 239 78 140
8. SHID Hotel Sahid Jaya Tbk 2 290 09/30 13.477 117,988,500 182 37,892,622,500 176 15,056 117 156 325
9. INPP Indonesian Paradise Property Tbk 2 130 11/30/07 123.810 - 375 - 375 - 375 - 207
10. ICON Island Concepts Indonesia Tbk 2 550 09/30 932.203 5,810,000 278 2,919,425,000 266 46 298 31 138
11. JSPT Jakarta Setiabudi Internasional Tbk 2 700 09/25 150.758 5,500 363 3,850,000 360 3 355 2 1,623
12. MAMI Mas Murni Indonesia Tbk 2 55 09/30 6.320 3,335,676,960 46 212,770,304,300 107 40,559 78 130 96
13. MAMIP Mas Murni Tbk (Preferred Stock) 2 600 04/24/07 400.000 - 375 - 375 - 375 - 4
14. PANR Panorama Sentrawisata Tbk 1 195 09/30 116.998 76,828,000 200 17,535,338,000 213 4,889 170 144 234
15. PSAB Pelita Sejahtera Abadi Tbk 2 185 09/23/08 74.000 - 375 - 375 - 375 - 6
16. PGLI Pembangunan Graha Lestari Indah Tbk 2 120 01/13 160.000 11,000 359 1,270,000 370 2 358 2 59
17. PJAA Pembangunan Jaya Ancol Tbk 1 540 09/30 105.366 87,481,500 197 44,287,800,000 166 8,455 151 150 864
18. PTSP Pioneerindo Gourmet International Tbk 2 250 08/21 19.608 71,000 344 18,925,000 344 12 340 7 55
19. PLIN Plaza Indonesia Realty Tbk 1 1,500 09/30 622.432 19,500 355 32,475,000 339 12 340 5 5,325
20. PNSE Pudjiadi & Sons Estate Tbk 2 750 12/05/08 60.595 86,500 338 64,875,000 331 2 358 2 97
21. PUDP Pudjiadi Prestige Limited Tbk 1 375 09/30 42.000 57,715,500 215 18,976,268,000 210 7,582 153 74 105
22. PSKT Pusako Tarinka Tbk 2 700 11/30/07 107.692 - 375 - 375 - 375 - 57
95 ADVERTISING,PRINTING & MEDIA 7,096,381,610 1,664,339,928,095 113,850 6,845
1. ABBA Abdi Bangsa Tbk 2 77 09/30 135.088 59,530,500 214 6,242,303,000 250 1,488 218 33 109
2. KBLV First Media Tbk 2 960 07/02 192.000 4,000 367 3,810,000 361 2 358 2 796
3. FORU Fortune Indonesia Tbk 2 114 09/30 87.692 9,119,000 264 865,055,500 296 1,066 222 109 53
4. IDKM Indosiar Karya Media Tbk 2 148 09/29 26.860 129,166,000 174 21,908,265,000 200 1,444 219 104 300
5. JTPE Jasuindo Tiga Perkasa Tbk 2 510 06/18 226.667 49,726,000 222 19,377,360,000 207 1,978 208 69 181
6. MNCN Media Nusantara Citra Tbk 1 280 09/30 31.111 6,548,347,660 31 1,505,876,077,095 58 91,500 48 180 3,850
7. LPLI Star Pacific Tbk 2 230 09/30 7.095 182,718,650 160 48,940,229,000 161 10,498 135 143 269
8. SCMA Surya Citra Media Tbk 1 630 09/30 57.273 80,854,300 198 55,105,037,500 158 2,612 199 107 1,204
9. TMPO Tempo Inti Media Tbk 2 114 09/30 38.000 36,915,500 229 6,021,791,000 252 3,262 192 52 83
96 HEALTH CARE
97 COMPUTER AND SERVICES 1,940,117,180 366,180,206,168 72,359 1,153
1. ASGR Astra Graphia Tbk 1 295 09/30 61.163 818,676,500 100 238,548,501,000 101 36,668 83 180 398
2. CENT Centrin Online Tbk 2 250 08/28 200.000 701,000 307 144,280,000 321 17 332 8 144
3. DNET Dyviacom Intrabumi Tbk 2 350 04/29 140.000 5,212,500 282 1,824,375,000 279 3 355 2 64
4. INDX Indoexchange Tbk 2 150 09/01 12.000 6,666,500 274 980,666,500 293 339 255 33 40
5. ITTG Leo Investments Tbk 2 475 09/30 316.667 156,331,500 166 54,555,400,000 159 10,091 139 125 187
6. LMAS Limas Centric Indonesia Tbk 2 52 09/30 16.343 388,245,500 133 21,299,585,500 201 7,180 154 115 41
7. MTDL Metrodata Electronics Tbk 1 95 09/30 156.482 539,290,680 121 47,576,078,168 163 17,339 113 180 194
8. MYOH Myoh Technology Tbk 2 50 09/14 33.333 24,993,000 242 1,251,320,000 289 722 236 59 84
98 INVESTMENT COMPANY 242,304,471,894 26,794,379,492,381 867,061 20,862
1. ALKA Alakasa Industrindo Tbk 2 800 09/15/08 26.936 1,000 370 700,000 372 1 368 1 81
2. BNBR Bakrie & Brothers Tbk 2 131 09/30 4.504 223,634,570,294 1 22,185,347,432,862 9 619,447 2 180 12,278
3. BHIT Bhakti Investama Tbk 2 255 09/30 186.431 1,593,042,300 69 217,508,860,304 106 17,004 114 178 1,845
4. BMTR Global Mediacom Tbk 1 310 09/30 252.320 11,475,421,000 18 3,359,726,523,500 39 139,902 34 175 4,266
5. MLPL Multipolar Tbk 2 86 09/30 24.373 4,853,733,233 33 319,665,572,615 91 39,601 79 145 584
6. PLAS Polaris Investama Tbk 2 1,480 09/30 348.999 747,704,067 106 712,130,403,100 75 51,106 66 102 1,753
7. POOL Pool Advista Indonesia Tbk 2 565 09/28/05 22.958 - 375 - 375 - 375 - 57
99 OTHERS 7,359,000 563,710,000 677 42
1. GEMA Gema Grahasarana Tbk 2 130 08/24 57.778 7,359,000 271 563,710,000 306 677 240 46 42
6. W- Bakrie Sumatra Plantations Tbk 290 1 230 217,123,293 38,457,115,347 12,302 178
7. W- Bakrie Telecom Tbk 26 4 6 25,300,578 290,453,202 693 16
8. W- Bakrieland Development Tbk 142 1 132 3,241,869,345 242,166,496,320 48,854 180
9. W- Bank Capital Indonesia Tbk 1 1 1 34,293,000 34,293,000 1 1
10. W- Bank Pan Indonesia Tbk 330 9 245 93,576,302 19,031,615,142 1,021 87
41. W- Sinar Mas Multiartha Tbk 1,170 1 980 136,448,225 2,977,211,475 508 77
42. W- Sumalindo Lestari Jaya Tbk 150 7 33 7,676,391 442,156,642 281 30
43. W- Summarecon Agung Tbk 109 5 98 546,209,154 32,218,435,328 14,444 175
44. W- Trada Maritime Tbk 190 5 125 119,497,750 13,433,042,750 3,113 85
45. W- Truba Alam Manunggal E. Tbk 171 169 171 150,000 25,500,000 5 4
46. W- Tunas Baru Lampung Tbk 295 100 245 1,463,000 220,910,000 73 29
47. W- Verena Oto Finance Tbk 27 3 19 35,590,000 715,767,500 1,497 82
48. W- Yanaprima Hastapersada Tbk 9 1 1 50,117,000 221,793,500 1,283 38
11. Bapindo Bumi Sekuritas (BP) 2,441,698,909 98 1,406,872,206,790 93 0.1 30,655 99 0.1
12. Batavia Prosperindo Sekuritas (BZ) 18,443,521,186 40 9,774,673,996,083 48 0.7 217,045 42 0.7
13. Bhakti Securities (EP) 34,433,820,226 22 12,505,709,960,208 41 0.9 329,467 28 1.0
14. Binaartha Parama (AR) 8,492,372,396 69 3,686,646,650,000 71 0.3 126,236 60 0.4
15. BNI Securities (NI) 59,294,248,080 12 25,671,386,172,560 20 1.8 1,176,554 5 3.7
16. BNP Paribas Securities Indonesia (BW) 6,310,444,100 77 12,365,470,824,500 42 0.8 126,218 61 0.4
17. Brent Securities (HK) 5,770,615,598 79 2,186,839,090,014 85 0.1 77,012 79 0.2
18. Buana Capital (RF) 11,638,086,610 59 4,567,676,244,350 64 0.3 126,964 59 0.4
19. Bumiputera Capital Indonesia (ZR) 12,735,524,452 54 5,171,808,492,252 59 0.4 185,267 47 0.6
20. CIMB Securities Indonesia (YU) 72,122,034,397 8 59,786,069,065,398 5 4.1 754,654 10 2.4
56. JP Morgan Securities Indonesia (BK) 12,222,475,422 57 31,960,991,230,320 16 2.2 222,371 41 0.7
57. Kapita Sekurindo (AD) 6,143,839,576 78 2,476,218,933,800 80 0.2 57,027 86 0.2
58. Kapitalindo Utama (YB) 2,550,050,516 96 975,660,705,900 97 0.1 46,611 89 0.1
59. Kim Eng Securities (ZP) 73,955,998,229 7 62,050,128,393,766 2 4.2 1,037,334 8 3.3
60. Kresna Graha Sekurindo Tbk (KS) 19,365,279,140 38 12,883,116,588,800 40 0.9 324,604 29 1.0
71. Mega Capital Indonesia (CD) 22,911,186,422 29 13,014,178,219,300 39 0.9 315,029 31 1.0
72. Merrill Lynch Indonesia (ML) 13,575,721,798 53 27,234,035,618,642 17 1.9 420,919 17 1.3
73. Millenium Danatama Sekuritas (SM) 17,589,546,812 42 5,892,775,653,437 56 0.4 222,788 40 0.7
74. Millennium Atlantic Securities (RG) 270,271,551 114 115,358,834,703 114 0.0 4,871 114 0.0
75. Minna Padi Investama (MU) 14,537,354,032 52 3,422,852,029,524 75 0.2 82,664 75 0.3
76. NC Securities (LH) 1,384,911,270 103 799,772,864,100 101 0.1 17,757 107 0.1
77. Net Sekuritas (OK) 5,357,324,355 82 3,034,007,521,320 78 0.2 76,945 80 0.2
78. Nikko Securities Indonesia (RB) 983,788,531 107 697,262,386,400 104 0.0 12,320 111 0.0
79. NISP Sekuritas (RO) 3,673,917,904 89 2,085,945,056,722 87 0.1 54,377 87 0.2
80. Nomura Indonesia (FG) 1,000 118 2,440,000 118 0.0 2 118 0.0
81. Optima Kharya Capital Securities (CM) 27,469,899,228 27 11,407,118,697,460 44 0.8 348,024 26 1.1
82. OSK Nusadana Securities Indonesia (DR) 21,059,106,914 34 13,435,819,782,120 36 0.9 344,414 27 1.1
83. Overseas Securities (BM) 21,864,517,500 31 7,695,313,271,500 52 0.5 123,198 62 0.4
84. Pacific Capital (AP) 3,603,777,524 90 1,893,837,414,969 90 0.1 67,930 83 0.2
85. Pacific Duaribu Investindo (IH) 1,009,817,100 106 533,536,699,500 106 0.0 24,364 103 0.1
86. Panca Global Securities Tbk (PG) 8,867,391,238 68 3,435,415,008,414 74 0.2 84,541 74 0.3
87. Panin Sekuritas Tbk (GR) 39,634,737,732 18 17,150,011,930,188 28 1.2 610,871 13 1.9
88. Paramitra Alfa Sekuritas (PS) 3,200,564,000 92 2,097,924,305,500 86 0.1 46,457 90 0.1
89. Phillip Securities Indonesia (KK) 71,211,292,224 9 42,637,653,167,470 9 2.9 1,233,099 3 3.9
90. Phintraco Securities (AT) 2,598,158,834 95 835,737,836,350 100 0.1 28,801 100 0.1
91. Pratama Capital Indonesia (PK) 11,350,427,700 60 5,097,450,210,000 60 0.3 121,371 63 0.4
92. Primasia Securities (XC) 10,396,875,182 64 5,205,529,157,100 58 0.4 114,359 65 0.4
93. Prime Capital Securities (QA) 15,710,676,000 50 6,076,570,833,000 54 0.4 132,596 55 0.4
94. RBS Asia Securities Indonesia (HG) 4,052,806,322 86 15,263,577,027,544 30 1.0 91,818 71 0.3
95. Recapital Securities (LK) 5,441,576,248 80 2,396,701,158,700 81 0.2 41,088 93 0.1
96. Redialindo Mandiri (DU) 544,581,000 112 157,519,895,500 113 0.0 20,123 105 0.1
97. Reliance Securities Tbk (LS) 45,271,780,130 16 21,238,170,030,420 22 1.4 591,010 14 1.9
98. Samuel Sekuritas Indonesia (IF) 24,019,142,667 28 12,026,239,752,550 43 0.8 157,094 51 0.5
99. Sarijaya Permana Sekuritas (SP) 104,781,500 115 94,830,434,000 115 0.0 6,326 113 0.0
100. Sekuritas Indo Pasific Investasi (GA) 1,103,042,000 105 323,636,557,500 109 0.0 19,759 106 0.1
111. UBS Securities Indonesia (AK) 16,341,009,084 65 34,336,276,838,612 13 2.3 248,207 38 0.8
112. Universal Broker Indonesia (TF) 12,309,379,877 47 4,744,791,184,838 62 0.3 265,432 34 0.8
113. UOB Kay Hian Securities (AI) 27,736,388,693 56 18,307,673,676,297 25 1.2 355,637 25 1.1
114. Valbury Asia Securities (CP) 59,462,182,912 26 26,879,909,470,048 18 1.8 1,054,053 7 3.3
115. Victoria Sekuritas (MI) 10,511,438,762 11 5,565,059,153,620 57 0.4 105,560 69 0.3
*) Purchases + Sales
11. Bapindo Bumi Sekuritas (BP) 65,857,080 85 3,395,201,860 83 0.10 911 78 0.12
12. Batavia Prosperindo Sekuritas (BZ) 699,904,250 34 23,810,837,000 35 0.72 5,112 29 0.65
13. Bhakti Securities (EP) 1,612,452,500 18 60,375,717,500 18 1.83 12,165 18 1.54
14. Binaartha Parama (AR) 268,321,000 57 7,600,444,500 57 0.23 2,816 48 0.36
15. BNI Securities (NI) 5,590,007,000 3 190,310,789,000 3 5.77 46,790 4 5.93
16. BNP Paribas Securities Indonesia (BW) 13,919,000 106 1,155,321,000 98 0.04 101 107 0.01
17. Brent Securities (HK) 95,969,198 78 3,271,363,498 85 0.10 670 81 0.08
18. Buana Capital (RF) 242,470,578 58 7,449,138,400 59 0.23 1,586 61 0.20
19. Bumiputera Capital Indonesia (ZR) 357,477,500 50 14,016,789,500 47 0.43 3,361 43 0.43
20. CIMB Securities Indonesia (YU) 747,801,896 32 18,778,729,092 41 0.57 4,031 35 0.51
61. Macquarie Capital Securities Indonesia (RX 1,669,000 109 139,770,000 110 0.00 8 113 0.00
62. Madani Securities (KW) 204,835,500 63 9,885,561,000 52 0.30 1,362 66 0.17
63. Mahakarya Artha Securities (XL) 375,767,000 47 19,243,646,000 39 0.58 2,899 47 0.37
64. Mahanusa Securities (MK) 200,000 114 30,000,000 111 0.00 2 114 0.00
65. Mahastra Capital (GI) 231,984,473 59 7,056,307,750 62 0.21 1,814 56 0.23
66. Makindo Securities (DD) 22,901,500 100 891,877,500 102 0.03 175 102 0.02
67. Makinta Securities (AH) 152,123,650 71 3,615,606,580 81 0.11 636 84 0.08
68. Mandiri Sekuritas (CC) 2,031,787,500 14 86,269,860,000 12 2.62 12,632 16 1.60
69. Masindo Artha Securities (DM) 139,669,000 74 5,843,938,000 69 0.18 974 76 0.12
70. Mega Capital Indonesia (CD) 2,681,158,000 11 85,865,592,000 14 2.61 14,177 13 1.80
71. Merrill Lynch Indonesia (ML) 559,874 113 16,750,472 114 0.00 29 109 0.00
72. Millenium Danatama Sekuritas (SM) 638,950,332 37 24,761,310,152 34 0.75 4,010 36 0.51
73. Millennium Atlantic Securities (RG) 21,895,000 103 481,582,500 106 0.01 111 106 0.01
74. Minna Padi Investama (MU) 1,909,945,210 15 6,078,646,710 67 0.18 637 83 0.08
75. NC Securities (LH) 1,628,000 110 17,858,000 113 0.00 27 110 0.00
86. Paramitra Alfa Sekuritas (PS) 19,170,000 104 1,178,803,000 97 0.04 173 103 0.02
87. Phillip Securities Indonesia (KK) 3,362,446,332 8 106,906,501,140 9 3.24 27,490 7 3.49
88. Phintraco Securities (AT) 87,585,500 80 2,764,949,000 87 0.08 615 85 0.08
89. Pratama Capital Indonesia (PK) 371,343,000 48 43,128,689,500 21 1.31 2,079 53 0.26
90. Primasia Securities (XC) 126,766,500 76 4,394,539,000 75 0.13 1,013 75 0.13
91. Prime Capital Securities (QA) 681,042,000 36 34,086,707,000 27 1.03 3,741 40 0.47
92. RBS Asia Securities Indonesia (HG) 3,000 115 3,600,000 115 0.00 1 115 0.00
93. Recapital Securities (LK) 103,873,500 77 4,326,893,500 77 0.13 641 82 0.08
94. Redialindo Mandiri (DU) 57,086,000 88 2,516,448,500 89 0.08 1,518 63 0.19
95. Reliance Securities Tbk (LS) 1,614,103,500 17 63,757,959,500 17 1.93 13,701 14 1.74
96. Samuel Sekuritas Indonesia (IF) 275,911,000 56 7,016,660,500 64 0.21 1,887 54 0.24
97. Sarijaya Permana Sekuritas (SP) 13,468,500 107 402,033,000 107 0.01 458 89 0.06
98. Sekuritas Indo Pasific Investasi (GA) 30,805,500 98 703,837,000 103 0.02 287 100 0.04
99. Semesta Indovest (MG) 305,120,500 54 7,042,032,500 63 0.21 1,698 59 0.22
100. Sinarmas Sekuritas (DH) 1,047,836,450 23 27,725,325,950 31 0.84 6,712 26 0.85
*) Purchases + Sales
16. BNP Paribas Securities Indonesia (BW) 3,000 96 4,225,000 90 0.00 2 84 0.03
17. Brent Securities (HK) 77,000 71 42,855,000 72 0.03 14 57 0.21
18. Buana Capital (RF) 250,000 53 86,250,000 57 0.06 2 84 0.03
19. Bumiputera Capital Indonesia (ZR) 1,011,569 34 1,313,656,590 22 0.85 29 39 0.43
20. CIMB Securities Indonesia (YU) 6,169,444 9 4,373,392,820 7 2.82 103 16 1.51
36. Erdikha Elit Sekuritas (AO) 50,800,000 3 37,493,425,000 2 24.15 1,228 1 18.03
37. eTrading Securities (YP) 3,957,089 11 1,736,035,504 16 1.12 283 7 4.16
38. Evergreen Capital (EL) 266,500 49 136,002,500 49 0.09 16 54 0.23
39. Finan Corpindo Nusa (AY) 12,611,333 5 10,642,170,750 3 6.85 430 4 6.31
40. First Asia Capital (PC) 257,500 51 109,312,500 52 0.07 10 62 0.15
66. Millennium Atlantic Securities (RG) 1,500 98 510,000 102 0.00 1 95 0.01
67. Minna Padi Investama (MU) 82,500 70 40,132,500 73 0.03 9 66 0.13
68. Net Sekuritas (OK) 90,000 69 56,467,500 68 0.04 15 56 0.22
69. Nikko Securities Indonesia (RB) 16,500 83 16,225,000 79 0.01 4 76 0.06
70. NISP Sekuritas (RO) 288,800 48 309,292,602 42 0.20 38 32 0.56
71. Optima Kharya Capital Securities (CM) 501,833 44 441,605,850 36 0.28 47 28 0.69
72. OSK Nusadana Securities Indonesia (DR) 1,998,506 20 859,278,200 28 0.55 115 15 1.69
73. Pacific Capital (AP) 2,874,538,836 1 2,874,538,836 9 1.85 4 76 0.06
74. Pacific Duaribu Investindo (IH) 1,000 101 1,355,000 99 0.00 2 84 0.03
75. Panca Global Securities Tbk (PG) 653,000 40 458,067,500 35 0.29 78 20 1.15
76. Panin Sekuritas Tbk (GR) 7,228,446 7 4,109,263,300 8 2.65 210 8 3.08
77. Paramitra Alfa Sekuritas (PS) 15,000 86 5,175,000 87 0.00 1 95 0.01
78. Phillip Securities Indonesia (KK) 2,974,068 15 2,071,486,300 12 1.33 205 9 3.01
79. Phintraco Securities (AT) 7,500 90 2,625,000 94 0.00 2 84 0.03
80. Pratama Capital Indonesia (PK) 27,000 78 13,780,000 82 0.01 3 80 0.04
86. Sekuritas Indo Pasific Investasi (GA) 108,000 64 135,340,000 50 0.09 6 71 0.09
87. Semesta Indovest (MG) 1,649,053 25 2,211,923,000 10 1.42 42 30 0.62
88. Sinarmas Sekuritas (DH) 3,553,428 14 1,328,453,580 20 0.86 53 25 0.78
89. Sucorinvest Central Gani (AZ) 898,918 36 354,382,920 39 0.23 142 12 2.09
90. Supra Securinvest (SS) 562,904 42 382,611,300 38 0.25 65 22 0.95
91. Tiga Pilar Sekuritas (DG) 8,500 89 10,080,000 84 0.01 4 76 0.06
92. Transpacific Securindo (TP) 500 102 725,000 100 0.00 1 95 0.01
93. Trimegah Securities Tbk (LG) 1,488,814 27 847,947,700 29 0.55 361 5 5.30
94. Trust Securities (BR) 1,664,500 24 1,385,320,000 17 0.89 67 21 0.98
95. Universal Broker Indonesia (TF) 1,206,666 30 465,909,780 34 0.30 31 38 0.46
96. UOB Kay Hian Securities (AI) 423,035 46 197,252,142 47 0.13 50 26 0.73
97. Valbury Asia Securities (CP) 11,363,559 6 5,794,556,060 6 3.73 443 3 6.51
98. Victoria Sekuritas (MI) 2,335,100 16 2,019,888,500 13 1.30 144 11 2.11
99. Wanteg Securindo (AN) 105,338 66 64,324,260 64 0.04 13 60 0.19
100. Waterfront Securities Indonesia (FZ) 1,050,192 33 1,383,548,260 18 0.89 37 34 0.54
*) Purchases + Sales
* + Warrant
Rights Offerings
Rights Certificate Shares Exercise Fund Recording
No. Company Name Rasio Ex Date
Trading Periode Issued* Price Raised* Date
1. Bank Capital Indonesia Tbk 503,627,403 1 :1 100 13-Jul-09 - 05-Jul-12 13-Jan-10 - 12-Jul-12 13-Jul-09
Dividend Payment
Share Cash Recording Payment
No. Stock Name Ex Dividend Note
Bonus Dividend Date Date
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 28 242 22.75 1.22 1.50
61 PROPERTY AND REAL ESTATE 28 235 24.71 1.19 0.93
1. Alam Sutera Realty Tbk Jun-09 Dec 3,097 1,263 1,826 233 66 67 17,213 8 106 14.75 1.07 0.69
2. Bakrieland Development Tbk Jun-09 Dec 8,203 2,948 4,565 369 64 57 19,917 6 229 64.75 1.61 0.65
3. Bekasi Asri Pemula Tbk Jun-09 Dec 123 61 62 32 8 4 650 12 95 4.72 0.62 0.98
4. Bhuwanatala Indah Permai Tbk Jun-09 Dec 212 95 116 16 3 -4 1,638 -5 71 -10.37 0.72 0.82
5. Bintang Mitra Semestaraya Tbk Jun-09 Dec 733 187 547 575 16 11 1,159 19 472 12.35 0.49 0.34
6. Bukit Darmo Property Tbk Jun-09 Dec 891 249 642 23 2 2 6,024 1 107 159.65 1.15 0.39
7. Bumi Serpong Damai Tbk Jun-09 Dec 4,445 2,244 2,200 536 167 125 10,936 23 201 27.98 3.18 1.02
8. Ciputra Development Tbk Jun-09 Dec 8,194 1,377 4,089 651 133 63 6,696 19 611 39.60 1.21 0.34
9. Ciputra Property Tbk Jun-09 Dec 3,631 226 3,272 158 53 35 6,150 11 532 31.15 0.66 0.07
10. Ciputra Surya Tbk Jun-09 Dec 2,202 619 1,442 189 39 40 1,979 41 729 13.26 0.74 0.43
11. Citra Kebun Raya Agri Tbk Jun-09 Dec 1,269 35 1,228 3 -1 3 5,057 1 243 132.87 0.58 0.03
12. Cowell Development Tbk Jun-09 Dec 200 80 119 33 5 2 754 5 158 69.65 2.09 0.67
13. Danayasa Arthatama Tbk Jun-09 Dec 3,977 2,081 1,441 833 243 154 3,322 93 434 6.78 1.45 1.44
14. Duta Anggada Realty Tbk Jun-09 Dec 2,792 2,104 688 151 74 50 2,861 35 240 8.78 1.27 3.06
15. Duta Pertiwi Tbk Jun-09 Dec 4,472 1,736 2,332 405 106 66 1,850 71 1,260 9.82 0.56 0.74
16. Fortune Mate Indonesia Tbk Jun-09 Dec 305 119 142 15 2 3 1,600 4 89 22.62 1.01 0.84
17. Global Land Development Tbk Jun-09 Dec 2,193 346 1,746 28 3 67 3,526 38 495 7.73 0.60 0.20
18. Gowa Makassar Tourism Development Tbk Jun-09 Dec 295 194 101 30 11 10 102 198 995 0.74 0.15 1.92
19. Indonesia Prima Property Tbk Jun-09 Dec 777 549 228 95 9 21 1,745 24 131 14.16 2.56 2.40
20. Intiland Development Tbk Jun-09 Dec 2,115 954 1,135 176 45 6 3,110 4 365 170.66 1.89 0.84
21. Jaya Real Property Tbk Jun-09 Dec 2,448 1,059 1,334 299 135 117 2,750 85 485 9.13 1.61 0.79
22. JIHD Tbk Jun-09 Dec 5,352 3,344 1,297 930 233 121 1,930 125 672 4.64 0.86 2.58
23. Kawasan Industri Jababeka Tbk Jun-09 Dec 3,175 1,545 1,625 193 48 35 13,781 5 118 26.29 1.13 0.95
24. Laguna Cipta Griya Tbk *) Jun-09 Dec 181 18 162 2 0.03 0.01 1,408 0.01 115 4,202.51 0.43 0.11
25. Lamicitra Nusantara Tbk Jun-09 Dec 624 419 188 76 28 14 1,148 24 164 7.63 1.13 2.23
26. Lippo Cikarang Tbk Jun-09 Dec 1,481 989 492 157 46 19 696 54 707 4.59 0.35 2.01
27. Lippo Karawaci Tbk Jun-09 Dec 12,166 7,023 4,763 1,359 285 209 17,302 24 275 27.79 2.43 1.47
28. Metropolitan Kentjana Tbk Jun-09 Dec 1,662 701 961 310 155 118 948 248 1,013 11.69 2.86 0.73
28. Modernland Realty Ltd Tbk Jun-09 Dec 1,816 769 1,047 83 4 5 3,057 3 342 48.15 0.48 0.73
29. New Century Development Tbk *) Jun-09 Dec 544 346 198 - -0.45 1 5,889 0.18 34 279.92 1.49 1.75
30. Pakuwon Jati Tbk Jun-09 Dec 3,561 2,302 1,165 373 142 161 10,033 32 116 15.56 4.31 1.98
31. Panca Wiratama Sakti Tbk **) Jun-09 Dec 277 605 -329 1 -1 -6 83 -146 -3,985 -0.66 -0.02 -1.84
32. Perdana Gapuraprima Tbk Jun-09 Dec 1,394 815 554 162 34 24 3,207 15 173 12.95 1.12 1.47
33. Ristia Bintang Mahkotasejati Tbk Jun-09 Dec 117 8 109 6 -1 -1 327 -6 332 -13.42 0.24 0.07
34. Royal Oak Development Asia Tbk *) Jun-09 Dec 1,583 252 1,300 13 -11 1 13,475 0.11 96 532 0.60 0.19
35. Sentul City Tbk Jun-09 Dec 2,625 453 2,173 36 -19 -26 9,510 -6 228 -22.04 0.53 0.21
36. Summarecon Agung Tbk Jun-09 Dec 3,709 2,083 1,619 534 131 69 6,436 21 251 27.16 2.31 1.29
37. Suryainti Permata Tbk Jun-09 Dec 1,726 935 783 4 -3 -3 4,207 -1 186 -86.57 0.67 1.19
38. Suryamas Dutamakmur Tbk Jun-09 Dec 2,024 490 1,040 48 -1 18 4,007 9 260 9.92 0.35 0.47
62 BUILDING CONSTRUCTION 30 293 11.67 1.36 2.67
1. Adhi Karya (Persero) Tbk Jun-09 Dec 5,266 4,648 613 3,018 60 42 1,801 47 340 9.78 1.35 7.59
2. Duta Graha Indah Tbk Jun-09 Dec 1,442 565 876 659 59 26 5,541 10 158 10.18 0.61 0.65
3. Jaya Konstruksi Manggala Pratama Tbk Jun-09 Dec 1,384 773 603 1,071 82 53 2,936 36 205 16.22 2.87 1.28
4. Surya Semesta Internusa Tbk Jun-09 Dec 2,227 1,430 756 766 63 20 1,176 35 643 11.21 0.61 1.89
5. Total Bangun Persada Tbk Jun-09 Dec 1,291 827 465 836 42 25 2,750 18 169 11.66 1.24 1.78
6. Wijaya Karya (Persero) Tbk Jun-09 Dec 5,533 4,023 1,417 2,972 185 93 5,846 32 242 10.96 1.44 2.84
69 OTHERS
Average PER 14.37 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 16.25 **) These companies with negatif equities are not computation for ROE
Average PBV 1.68
Weighted Average PBV 2.62
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank
6. Jakarta Kyoei Steel Works Tbk 2 86 09/28 13.231 1,204,500 264 101,422,000 292 71 262 31
7. Jaya Pari Steel Tbk 2 285 09/30 182.692 304,366,500 96 88,026,962,500 101 4,707 141 58
8. Lion Metal Works Tbk 1 2,100 09/30 131.522 5,000 344 10,500,000 320 1 341 1
9. Lionmesh Prima Tbk 2 2,400 05/29 33.333 - 352 - 352 - 352 -
10. Pelangi Indah Canindo Tbk 2 220 06/25 33.846 - 352 - 352 - 352 -
11. Tembaga Mulia Semanan Tbk 2 3,750 09/10 26.596 27,800 320 107,235,000 289 16 289 5
34 CHEMICALS 3,249,819,979 3,411,306,254,770 103,811
1. Barito Pacific Tbk 2 1,530 09/30 59.910 2,080,413,500 34 3,196,123,520,000 24 59,655 26 59
1. Budi Acid Jaya Tbk 1 245 09/30 132.784 76,116,500 150 17,617,021,000 170 2,334 166 58
2. Duta Pertiwi Nusantara Tbk 1 380 09/10 123.465 4,655,369 241 1,174,967,350 250 20 285 11
3. Ekadharma International Tbk 2 121 09/30 245.735 513,184,500 72 82,292,921,500 104 22,987 67 59
4. Eterindo Wahanatama Tbk 1 235 09/30 19.353 264,040,500 107 64,015,037,500 115 9,783 103 59
5. Indo Acidatama Tbk 2 64 09/30 11.656 281,820,642 101 18,359,368,520 168 5,976 127 59
6. Intanwijaya Internasional Tbk 1 235 09/30 23.367 9,339,000 229 2,476,027,500 230 1,399 185 56
7. Sorini Agro Asia Corporinndo Tbk 1 1,180 09/30 885.022 15,391,500 214 17,847,475,000 169 1,541 181 55
8. Tri Polyta Indonesia Tbk 2 2,575 09/29 117.045 4,845,500 240 11,370,662,500 184 100 252 24
9. Unggul Indah Cahaya Tbk 1 2,025 09/02 74.998 12,968 327 29,253,900 306 16 289 7
35 PLASTICS & PACKAGING 409,077,010 92,084,068,490 24,892
1. Aneka Kemasindo Utama Tbk 2 151 09/30 68.636 24,452,000 198 2,384,317,500 232 969 191 49
2. Argha Karya Prima Ind. Tbk 2 850 08/07 112.124 27,220,000 195 8,195,375,000 194 24 282 11
3. Asiaplast Industries Tbk 1 59 09/30 49.167 15,090,500 215 877,160,500 257 831 197 57
4. Berlina Tbk 2 630 09/30 94.075 36,351,500 188 26,674,740,000 154 4,992 137 59
5. Dynaplast Tbk 1 800 09/17 197.419 582,500 274 188,115,000 281 9 311 8
6. Titan Kimia Nusantara Tbk 2 200 09/30 60.665 51,239,010 170 10,620,507,990 185 3,152 156 59
7. Kageo Igar Jaya Tbk 1 139 09/30 90.850 75,888,000 151 9,174,909,000 189 2,251 171 57
8. Sekawan Intipratama Tbk 2 190 08/26 126.667 72,000 302 9,120,500 322 117 249 21
9. Siwani Makmur Tbk 2 134 09/30 17.067 157,242,000 126 27,284,660,500 151 11,204 101 56
10. Trias Sentosa Tbk 1 200 09/30 119.303 12,319,000 221 2,366,600,000 233 887 193 47
11. Tunas Alfin Tbk. (A) 2 10 11/30/07 0.000 - 352 - 352 - 352 -
12. Tunas Alfin Tbk. (B) 2 10 11/30/07 0.000 - 352 - 352 - 352 -
13. Yanaprima Hastapersada Tbk 2 550 09/30 100.917 8,620,500 231 4,308,562,500 214 456 217 59
36 ANIMAL FEED 3,471,631,251 837,546,756,855 33,417
1. Charoen Pokphand Indonesia Tbk 1 1,370 09/30 1,247.837 272,753,500 103 300,711,055,000 75 15,351 82 59
2. JAPFA Comfeed Indonesia Tbk 2 880 09/30 48.114 653,777,751 63 402,936,664,355 69 2,273 169 56
3. Malindo Feedmill Tbk 2 860 09/30 97.727 2,014,000 258 1,761,435,000 243 375 225 50
4. Sierad Produce Tbk 2 52 09/30 0.578 2,543,086,000 25 132,137,602,500 90 15,418 81 59
37 WOOD INDUSTRIES 332,223,164 156,323,580,136 21,229
1. Daya Sakti Unggul Corporation Tbk 2 230 07/28 60.526 9,500 334 2,155,000 341 5 323 2
2. Sumalindo Lestari Jaya Tbk 1 540 09/30 5.312 267,340,000 106 151,746,875,000 85 16,199 77 59
3. Tirta Mahakam Resources Tbk 1 68 09/30 31.086 64,873,664 160 4,574,550,136 211 5,025 135 59
38 PULP & PAPER 1,514,296,265 1,086,887,750,835 55,487
1. Fajar Surya Wisesa Tbk 1 1,500 09/29 343.753 50,207,000 173 67,791,040,000 112 218 235 18
2. Indah Kiat Pulp & Paper Tbk 2 1,820 09/30 93.782 453,013,070 77 815,301,364,110 54 29,066 52 59
3. Kertas Basuki Rachmat Ind. Tbk 2 350 09/25 134.615 532,636,000 70 53,111,837,500 125 61 263 23
4. Pabrik Kertas Tjiwi Kimia Tbk 2 1,810 09/30 85.560 16,856,710 209 30,466,798,000 146 1,767 179 58
5. Suparma Tbk 1 220 09/30 98.619 457,095,345 76 119,165,353,225 93 24,286 62 59
6. Surabaya Agung Industry Pulp Tbk 2 130 09/14 5.511 41,000 315 5,497,500 326 10 308 4
7. Toba Pulp Lestari Tbk. 2 255 09/08 2.589 4,447,140 244 1,045,860,500 254 79 258 20
39 OTHERS
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank
3. Centex (Preferred Stock) Tbk 2 2,650 09/10/08 240.909 - 352 - 352 - 352 -
4. Centex Saham Seri B Tbk 2 5,000 02/21/07 0.000 - 352 - 352 - 352 -
5. Delta Dunia Petroindo Tbk 2 1,880 09/30 2,506.667 7,075,077,000 12 2,397,009,172,500 31 37,589 43 59
6. Eratex Djaja Tbk 2 130 09/09 6.887 7,500 337 755,000 348 2 337 2
7. Ever Shine Textile Industry Tbk 1 63 09/07 25.300 65,500 307 3,957,000 332 9 311 5
8. Hanson International Tbk 2 50 11/05/08 6.820 - 352 - 352 - 352 -
9. Hanson International Seri B Tbk 2 50 09/19/08 40.000 - 352 - 352 - 352 -
10. Indorama Synthetics Tbk 1 480 09/29 64.647 7,913,820 233 3,482,652,600 220 40 267 17
11. Karwell Indonesia Tbk 2 105 02/25 17.774 - 352 - 352 - 352 -
12. Nusantara Inti Corpora Tbk 2 110 09/25 2.730 543,500 276 62,224,000 295 109 251 19
13. Pan Brothers Tex Tbk 2 127 09/29 43.905 1,186,000 265 124,418,500 287 125 247 26
14. Panasia Filament Inti Tbk 1 250 07/30/07 38.462 - 352 - 352 - 352 -
15. Panasia Indosyntec Tbk 1 310 09/08 48.886 15,500 324 5,495,000 327 4 327 3
16. Polychem Indonesia Tbk 2 128 09/30 11.425 762,312,500 60 102,924,362,500 98 20,942 72 59
17. Polysindo Eka Perkasa Tbk 2 111 09/30 0.953 198,914,125 119 19,559,239,375 162 7,433 115 59
18. Ricky Putra Globalindo Tbk 2 290 09/09 46.059 750,500 269 203,300,000 280 53 266 22
19. Roda Vivatex Tbk 1 1,470 09/09 77.442 77,500 301 104,925,000 290 3 332 3
20. Sunson Textile Manufacture Tbk 2 250 08/11 58.824 47,500 311 11,912,500 318 3 332 3
21. Teijin Indonesia Fiber Tbk 2 198 09/09 44.869 38,000 317 7,244,500 325 11 305 8
22. Unitex Tbk. 2 3,500 12/05/07 237.288 - 352 - 352 - 352 -
44 FOOTWEAR 90,500 227,718,000 28
1. Primarindo Asia Infrastructur Tbk 2 900 11/08/07 110.571 - 352 - 352 - 352 -
2. Sepatu Bata Tbk 1 32,500 09/16 4,215.305 7,500 337 215,550,000 279 6 320 5
3. Surya Intrindo Makmur Tbk 2 148 09/29 148.000 83,000 300 12,168,000 316 22 283 18
45 CABLE 86,625,204 43,410,231,100 9,349
1. Jembo Cable Company Tbk 2 540 09/30 40.926 45,956,600 178 32,395,019,000 142 8,870 109 43
2. Kabelindo Murni Tbk 2 115 09/10 3.833 815,000 268 93,725,000 293 8 313 5
3. KMI Wire and Cable Tbk 2 60 09/28 7.290 15,729,000 212 1,054,816,500 253 430 219 41
4. Sucaco Tbk 1 1,310 08/26 845.161 105,104 296 137,610,600 284 5 323 4
5. Sumi Indo Kabel Tbk 2 1,300 09/10 29.491 9,500 334 12,350,000 315 2 337 2
6. Voksel Electric Tbk 1 410 09/14 36.273 24,010,000 199 9,716,710,000 187 34 270 15
46 ELECTRONICS 482,500 140,167,500 124
1. Sat Nusapersada Tbk 1 345 09/29 59.483 482,500 277 140,167,500 283 124 248 16
49 OTHERS
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank
2. Excelcomindo Pratama Tbk 1 1,290 09/25 64.500 364,500 280 488,780,000 266 113 250 29
3. Indosat Tbk 1 5,450 09/30 389.286 362,865,167 85 1,942,587,090,350 34 27,120 57 59
4. Infoasia Teknologi Global Tbk 2 184 08/25/08 92.000 - 352 - 352 - 352 -
5. Inovisi Infracom Tbk 2 130 09/30 104.000 117,551,000 139 16,014,548,500 174 3,579 149 57
6. Mobile-8 Telecom Tbk. 1 59 09/30 26.222 22,745,004,000 4 1,557,359,543,500 37 120,751 10 54
7. Telekomunikasi Indonesia Tbk 1 8,650 09/30 911.409 1,534,224,159 41 12,987,567,122,183 3 72,233 22 59
74 TRANSPORTATION 13,655,517,528 5,618,810,759,363 232,424
1. Arpeni Pratama Ocean Line Tbk 1 245 09/30 78.400 101,561,000 143 23,880,652,500 158 3,382 151 59
2. Berlian Laju Tanker Tbk 1 790 09/30 841.903 1,585,184,659 40 1,286,948,846,698 43 56,465 31 59
3. Centris Multi Persada Pratama Tbk 2 290 09/30 11.837 19,254,000 204 8,216,240,000 193 4,039 146 35
4. Humpuss Intermoda Transportasi Tbk 1 570 09/30 876.923 189,274,500 120 115,955,145,000 94 7,688 114 55
5. Indonesia Air Transport Tbk 2 55 09/30 42.308 472,494,165 75 28,757,081,453 149 8,420 112 59
6. Jasa Angkasa Semesta Tbk. 2 50 11/30/07 0.000 - 352 - 352 - 352 -
7. Mitra Rajasa Tbk 2 460 09/30 202.974 5,335,198,000 17 2,757,960,885,020 26 76,103 20 59
8. Panorama Transportasi Tbk 2 142 09/30 57.959 41,846,500 182 7,224,845,000 197 2,102 176 45
9. Pelayaran Tempuran Emas Tbk 1 255 09/30 117.301 226,133,500 112 75,410,807,500 110 16,124 78 59
10. Rig Tenders Tbk 2 750 08/31 307.314 121,500 294 87,790,000 294 38 268 11
11. Rukun Raharja Tbk 2 101 09/30 84.167 1,596,367,500 39 186,209,848,000 83 31,048 48 59
12. Samudera Indonesia Tbk 1 3,975 09/30 795.000 1,173,500 266 4,386,987,500 213 215 236 45
13. Steady Safe Tbk 2 115 08/18 11.578 40,000 316 4,600,000 329 6 320 3
14. Trada Maritime Tbk 1 255 09/30 204.000 4,073,556,704 20 1,123,058,567,692 44 26,073 59 59
15. Zebra Nusantara Tbk 2 50 09/25 28.960 13,312,000 218 708,463,000 260 721 203 41
75 CONSTRUCTION 16,945,663,830 5,452,181,970,400 204,614
1. Bukaka Teknik Utama Tbk. 2 305 11/30/07 0.000 - 352 - 352 - 352 -
2. Indika Energy Tbk 1 2,450 09/30 83.051 1,118,471,500 48 2,644,729,404,500 27 52,138 34 59
3. Katarina Utama Tbk 2 133 09/30 83.125 126,186,000 135 20,270,808,000 161 4,678 142 49
4. Truba Alam Manunggal Engineering Tbk 1 171 09/30 155.455 15,701,006,330 6 2,787,181,757,900 25 147,798 5 59
79 OTHERS
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank
10. Trust Finance Indonesia Tbk 2 375 07/23 220.588 500 349 187,500 351 1 341 1
11. Verena Oto Finance Tbk 2 68 09/30 68.000 378,958,000 84 29,395,863,000 147 12,283 92 59
12. Wahana Ottomitra Multiartha Tbk 1 135 09/30 19.286 10,037,000 227 1,182,626,000 249 316 232 45
83 SECURITIES COMPANY 338,412,500 49,507,567,500 6,317
1. Asia Kapitalindo Securities Tbk 2 111 09/24 55.500 5,500 341 610,500 349 6 320 4
2. HD Capital Tbk 2 63 09/30 165.789 202,063,000 118 16,829,566,000 172 3,650 148 58
3. J J NAB Capital Tbk 2 150 09/28 75.000 69,585,000 154 9,060,620,000 191 36 269 15
4. Kresna Graha Sekurindo Tbk 2 345 09/30 160.465 49,933,000 174 16,913,982,500 171 2,140 175 59
5. Panca Global Securities Tbk 2 140 06/10 133.333 3,398,000 253 450,725,000 267 3 332 3
6. Panin Sekuritas Tbk 1 510 09/30 370.909 12,560,000 219 6,078,075,000 204 421 220 55
7. Reliance Securities Tbk 1 345 09/25 138.000 134,500 292 43,347,500 298 11 305 8
8. Trimegah Securities Tbk 1 184 09/09 156.396 662,000 273 126,492,000 285 25 280 14
9. Yulie Sekurindo Tbk 2 79 09/30 36.744 71,500 303 4,149,000 331 25 280 9
84 INSURANCE 7,415,779,655 946,810,145,225 69,100
1. Asuransi Bina Dana Arta Tbk 2 215 09/30 35.450 7,559,000 234 1,734,970,000 244 506 214 41
2. Asuransi Bintang Tbk 2 290 07/23 109.765 11,000 331 3,215,000 337 3 332 2
3. Asuransi Dayin Mitra Tbk 1 260 09/28 76.798 14,670,500 216 4,086,972,500 216 584 208 27
4. Asuransi Harta Aman Pratama Tbk 2 96 09/16 175.055 23,853,115 200 1,935,551,125 241 222 234 26
5. Asuransi Jasa Tania Tbk 2 420 11/05/07 140.000 - 352 - 352 - 352 -
6. Asuransi Multi Artha Guna Tbk 2 86 09/30 81.905 151,816,000 127 12,595,369,500 182 7,400 117 58
7. Asuransi Ramayana Tbk 2 990 08/04 131.670 12,000 328 11,975,000 317 4 327 3
8. Lippo General Insurance Tbk 1 580 09/30 26.067 64,552,000 161 60,876,320,000 119 11,879 96 38
9. Maskapai Reasuransi Ind. Tbk 2 260 09/28 22.301 104,000 297 29,605,000 305 20 285 8
10. Panin Insurance Tbk 1 250 09/29 265.844 219,186,500 113 51,514,635,500 127 3,231 155 57
11. Panin Life Tbk 1 145 09/30 156.723 6,934,015,540 13 814,021,531,600 55 45,251 38 59
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 414,460,986 56,659,520,720 7,677
1. Arthavest Tbk 2 420 01/07 243.634 - 352 - 352 - 352 -
2. Bhakti Capital Indonesia Tbk 1 500 01/19 200.000 3,500,000 251 700,000,000 261 1 341 1
3. Capitalinc Investment Tbk 2 700 09/30 2.203 4,450,050 243 3,151,010,000 224 75 259 23
4. Equity Development Investama Tbk 2 110 09/30 8.850 29,152,936 193 4,060,733,720 217 1,460 183 48
5. Lippo Securities Tbk 2 63 09/30 8.559 357,953,000 87 19,419,169,500 163 5,166 134 59
6. Pacific Utama Tbk 2 50 02/15/08 3.811 - 352 - 352 - 352 -
7. Pan Pacific International Tbk 2 138 09/04 32.857 154,500 289 20,657,500 311 14 297 9
8. Sinar Mas Multiartha Tbk 1 1,490 09/30 111.072 19,250,500 205 29,307,950,000 148 961 192 56
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank
Note:
1 Main Board 2 Development Board * Delisted Companies
* Adjustment Price after Corporate Action
11. W- Budi Acid Jaya Tbk 135 1 115 6,428,165 637,125,109 240 36
12. W- Bukit Darmo Property Tbk 39 13 28 190,328,050 5,407,810,400 4,680 59
13. W- Catur Sentosa Adiprana Tbk 12 5 9 356,680,000 3,142,260,500 3,668 58
14. W- Central Proteinaprima Tbk 27 9 11 48,523,625 946,884,000 739 56
15. W2- Central Proteinaprima Tbk 19 6 9 50,452,000 472,405,000 1,789 57
6. Asia Kapitalindo Securities Tbk (KC) 1,865,447,500 80 1,570,059,166,000 62 0.3 24,110 82 0.2
7. Asjaya Indosurya Securities (IP) 4,508,669,000 50 3,331,538,715,500 49 0.5 74,006 44 0.6
8. Bahana Securities (DX) 7,145,281,365 36 11,048,639,491,470 21 1.8 111,364 31 1.0
9. Bali Securities (PO) 198,850,000 111 104,940,318,500 111 0.0 6,677 105 0.1
10. Bapindo Bumi Sekuritas (BP) 739,849,940 97 598,023,465,000 92 0.1 12,413 92 0.1
11. Batavia Prosperindo Sekuritas (BZ) 6,844,335,306 39 4,715,185,552,400 41 0.8 80,947 38 0.7
12. Bhakti Securities (EP) 10,898,507,716 27 4,087,973,873,686 43 0.7 105,415 32 0.9
13. Binaartha Parama (AR) 2,684,424,266 69 1,562,082,150,900 64 0.3 53,171 54 0.5
14. BNI Securities (NI) 20,836,933,113 12 11,203,076,214,100 20 1.8 453,384 4 3.9
15. Brent Securities (HK) 3,354,998,286 59 1,284,416,023,914 73 0.2 43,053 61 0.4
26. DBS Vickers Securities Indonesia (DP) 4,855,849,642 49 5,514,175,636,081 35 0.9 66,650 45 0.6
27. Deutsche Securities Indonesia (DB) 7,423,800,708 34 20,450,188,241,584 6 3.4 122,617 29 1.1
28. Dhanawibawa Arthacemerlang (TX) 2,683,920,750 70 1,158,450,521,000 76 0.2 55,051 51 0.5
29. Dinamika Usahajaya (SQ) 1,211,736,500 87 755,955,995,000 86 0.1 11,806 94 0.1
30. Dongsuh Securities (AG) 3,191,536,700 61 2,281,109,724,000 57 0.4 66,466 46 0.6
36. Finan Corpindo Nusa (AY) 2,214,142,100 75 1,429,985,924,000 70 0.2 28,214 78 0.2
37. First Asia Capital (PC) 3,084,221,500 62 1,659,091,416,000 60 0.3 55,168 50 0.5
38. Harita Kencana Securities (AF) 748,245,828 96 625,203,940,272 91 0.1 11,426 96 0.1
39. HD Capital Tbk (HD) 20,366,841,000 13 10,357,163,395,500 22 1.7 147,837 21 1.3
40. Henan Putihrai (HP) 14,651,967,042 16 8,116,752,958,950 29 1.3 141,003 24 1.2
41. Indo Premier Securities (PD) 35,626,179,148 2 19,491,229,862,627 7 3.2 1,099,856 2 9.5
42. Indomitra Securities (BD) 5,133,874,456 46 2,936,503,391,800 51 0.5 79,099 41 0.7
43. Inovasi Utama Sekurindo (IU) 1,036,592,500 90 398,818,727,000 99 0.1 32,388 71 0.3
44. Inti Fikasa Securindo (BF) 872,400,420 92 457,405,503,900 93 0.1 9,846 101 0.1
45. Investindo Nusantara Sekuritas (IN) 12,388,935,500 22 5,556,782,755,000 34 0.9 165,763 18 1.4
56. Makindo Securities (DD) 364,336,000 106 160,355,488,500 108 0.0 5,066 109 0.0
57. Makinta Securities (AH) 1,350,794,500 83 679,749,827,500 89 0.1 11,249 97 0.1
58. Mandiri Sekuritas (CC) 17,943,177,700 14 14,407,227,095,098 14 2.4 212,984 13 1.8
59. Mega Capital Indonesia (CD) 8,578,174,372 30 5,646,475,621,300 33 0.9 128,960 27 1.1
60. Millenium Danatama Sekuritas (SM) 8,377,143,952 32 3,088,965,588,952 50 0.5 96,224 34 0.8
61. Millennium Atlantic Securities (RG) 95,725,500 112 44,185,053,500 113 0.0 1,528 114 0.0
62. Minna Padi Investama (MU) 7,652,678,362 33 1,510,021,248,180 67 0.2 28,244 77 0.2
63. Net Sekuritas (OK) 1,455,411,579 82 1,103,409,731,120 78 0.2 23,049 83 0.2
64. Nikko Securities Indonesia (RB) 378,066,332 104 410,189,092,200 96 0.1 5,223 106 0.0
65. NISP Sekuritas (RO) 1,149,696,172 88 861,947,346,742 83 0.1 21,394 85 0.2
66. Optima Kharya Capital Securities (CM) 7,143,612,832 37 3,383,357,828,500 48 0.6 91,117 36 0.8
67. OSK Nusadana Securities Indonesia (DR) 9,892,986,000 28 7,764,830,262,500 30 1.3 159,814 19 1.4
68. Pacific Capital (AP) 1,350,552,603 84 732,823,812,227 87 0.1 30,491 75 0.3
69. Panca Global Securities Tbk (PG) 2,725,247,500 68 1,503,797,903,000 68 0.2 30,401 76 0.3
70. Panin Sekuritas Tbk (GR) 12,432,680,744 21 6,944,487,901,800 31 1.1 229,452 12 2.0
71. Paramitra Alfa Sekuritas (PS) 1,116,273,000 89 895,078,735,500 81 0.1 18,821 87 0.2
72. Phillip Securities Indonesia (KK) 22,808,189,421 10 17,356,396,734,800 8 2.9 457,632 3 3.9
73. Phintraco Securities (AT) 667,581,000 100 270,113,959,500 103 0.0 8,336 102 0.1
74. Pratama Capital Indonesia (PK) 3,892,638,500 56 2,282,903,055,500 56 0.4 47,266 58 0.4
75. Primasia Securities (XC) 2,606,269,682 71 1,274,689,920,600 74 0.2 31,978 72 0.3
76. Prime Capital Securities (QA) 3,978,478,500 55 1,903,921,159,500 59 0.3 50,210 56 0.4
77. Recapital Securities (LK) 1,977,680,750 78 827,197,553,000 85 0.1 10,218 99 0.1
78. Reliance Securities Tbk (LS) 13,181,396,000 18 8,694,662,355,000 27 1.4 201,221 14 1.7
79. Samuel Sekuritas Indonesia (IF) 7,161,234,531 35 4,725,934,931,310 40 0.8 49,072 57 0.4
80. Sekuritas Indo Pasific Investasi (GA) 356,811,500 107 131,870,970,500 109 0.0 6,759 104 0.1
96. Dwidana Sakti Sekurindo (TS) 2,205,923,410 76 882,698,553,454 82 0.1 34,100 70 0.3
97. Intiteladan Arthaswadaya (IT) 434,805,160 102 235,544,828,000 105 0.0 11,819 93 0.1
98. Merrill Lynch Indonesia (ML) 2,970,955,092 64 9,970,515,318,808 23 1.6 170,670 17 1.5
99. Pacific Duaribu Investindo (IH) 377,481,100 105 223,032,010,000 106 0.0 9,898 100 0.1
100. Tiga Pilar Sekuritas (DG) 224,775,000 109 119,772,345,000 110 0.0 4,203 111 0.0
116. Redialindo Mandiri (DU) 87,783,000 38 32,898,627,500 114 0.0 3,200 112 0.0
117. Sarijaya Permana Sekuritas (SP) - 113 - 118 - - 118 -
118. Senni Cahaya (SC) 2,275,500 118 11,387,925,000 115 0.0 581 115 0.0
119. UBS Securities Indonesia (AK) 5,097,667,684 115 13,237,039,359,050 17 2.2 79,939 39 0.7
*) Purchases + Sales
11. Bapindo Bumi Sekuritas (BP) 19,754,000 78 1,016,934,500 79 0.10 433 59 0.17
12. Batavia Prosperindo Sekuritas (BZ) 199,780,500 26 8,726,335,000 32 0.83 1,758 27 0.69
13. Bhakti Securities (EP) 518,536,000 13 27,993,100,500 13 2.65 5,030 13 1.99
14. Binaartha Parama (AR) 51,995,500 62 1,632,657,500 68 0.15 399 62 0.16
15. BNI Securities (NI) 1,676,569,500 3 68,421,550,500 3 6.48 16,365 3 6.46
21. Citi Pacific Securities (TA) 12,426,500 90 972,836,500 80 0.09 201 79 0.08
22. CLSA Indonesia (KZ) 2,560,500 104 119,831,500 105 0.01 58 102 0.02
23. Danareksa Sekuritas (OD) 1,051,371,391 5 41,433,014,850 5 3.92 8,164 8 3.22
24. Danasakti Securities (PF) 50,314,000 63 2,541,961,500 61 0.24 799 48 0.32
25. Danatama Makmur (II) 60,860,000 57 1,470,013,500 70 0.14 228 77 0.09
36. Equity Securities Indonesia (BS) 367,061,500 17 10,951,011,000 27 1.04 2,106 25 0.83
37. Erdikha Elit Sekuritas (AO) 424,789,436 15 27,290,444,676 15 2.58 5,607 11 2.21
38. eTrading Securities (YP) 3,763,850,736 1 85,019,480,236 1 8.05 41,557 1 16.42
39. Evergreen Capital (EL) 68,499,500 51 4,596,261,000 45 0.44 696 53 0.27
40. Finan Corpindo Nusa (AY) 77,284,500 47 4,791,411,500 42 0.45 744 51 0.29
41. First Asia Capital (PC) 106,745,000 43 3,298,136,000 51 0.31 813 47 0.32
42. Harita Kencana Securities (AF) 5,656,228 99 454,131,000 95 0.04 75 98 0.03
43. HD Capital Tbk (HD) 135,366,000 38 8,161,799,500 35 0.77 1,747 28 0.69
44. Henan Putihrai (HP) 181,062,666 31 14,837,732,920 22 1.40 1,745 29 0.69
45. Indo Premier Securities (PD) 2,319,144,000 2 81,757,024,500 2 7.74 32,880 2 12.99
56. Kim Eng Securities (ZP) 599,857,186 11 39,590,042,900 6 3.75 9,617 5 3.80
57. Kresna Graha Sekurindo Tbk (KS) 191,133,500 29 10,538,645,000 29 1.00 1,776 26 0.70
58. Lautandhana Securindo (YJ) 638,290,666 8 30,807,698,300 10 2.92 5,176 12 2.04
59. Madani Securities (KW) 57,514,500 60 3,256,239,500 53 0.31 526 55 0.21
60. Mahakarya Artha Securities (XL) 62,176,500 56 5,486,939,500 41 0.52 1,031 41 0.41
61. Mahanusa Securities (MK) 200,000 107 30,000,000 106 0.00 2 107 0.00
62. Mahastra Capital (GI) 63,665,623 55 2,922,612,500 55 0.28 614 54 0.24
63. Makindo Securities (DD) 5,240,000 100 572,428,500 90 0.05 61 101 0.02
64. Makinta Securities (AH) 17,824,500 81 690,146,000 87 0.07 128 91 0.05
65. Mandiri Sekuritas (CC) 477,034,500 14 31,077,543,000 9 2.94 4,361 16 1.72
66. Masindo Artha Securities (DM) 23,576,000 75 762,073,500 86 0.07 168 87 0.07
67. Mega Capital Indonesia (CD) 556,694,000 12 16,582,716,000 19 1.57 4,167 17 1.65
68. Millenium Danatama Sekuritas (SM) 99,349,500 45 2,893,093,000 56 0.27 1,046 40 0.41
69. Millennium Atlantic Securities (RG) 8,615,000 95 126,390,000 104 0.01 28 105 0.01
70. Minna Padi Investama (MU) 35,146,500 68 936,641,000 82 0.09 147 89 0.06
71. NC Securities (LH) 250,000 106 3,250,000 108 0.00 1 108 0.00
72. Net Sekuritas (OK) 25,111,000 73 1,255,763,500 74 0.12 236 76 0.09
73. Nikko Securities Indonesia (RB) 50,500 108 2,976,500 109 0.00 5 106 0.00
74. NISP Sekuritas (RO) 47,865,400 64 2,798,405,500 58 0.26 305 69 0.12
75. Optima Kharya Capital Securities (CM) 305,994,786 18 23,892,886,760 16 2.26 4,843 14 1.91
76. OSK Nusadana Securities Indonesia (DR) 110,547,000 41 6,470,971,000 39 0.61 1,166 36 0.46
77. Overseas Securities (BM) 78,595,000 46 521,281,500 93 0.05 246 74 0.10
78. Pacific Capital (AP) 16,002,000 87 1,628,429,500 69 0.15 186 83 0.07
79. Pacific Duaribu Investindo (IH) 1,373,500 105 137,321,000 103 0.01 58 102 0.02
80. Panca Global Securities Tbk (PG) 45,938,000 66 3,682,496,500 49 0.35 504 56 0.20
81. Panin Sekuritas Tbk (GR) 921,950,600 7 28,298,404,300 12 2.68 6,693 9 2.64
82. Paramitra Alfa Sekuritas (PS) 6,859,500 96 556,625,000 92 0.05 91 96 0.04
83. Phillip Securities Indonesia (KK) 1,073,977,000 4 39,015,983,500 7 3.69 9,287 6 3.67
84. Phintraco Securities (AT) 44,638,500 67 1,202,661,500 75 0.11 195 80 0.08
85. Pratama Capital Indonesia (PK) 178,531,000 32 33,503,143,500 8 3.17 761 50 0.30
91. Reliance Securities Tbk (LS) 635,543,500 9 27,494,618,500 14 2.60 5,861 10 2.32
92. Samuel Sekuritas Indonesia (IF) 59,836,000 58 2,009,261,500 67 0.19 411 61 0.16
93. Sekuritas Indo Pasific Investasi (GA) 15,455,000 88 355,455,000 96 0.03 178 86 0.07
94. Semesta Indovest (MG) 31,498,000 70 1,174,620,500 76 0.11 352 67 0.14
95. Sinarmas Sekuritas (DH) 194,746,500 28 8,933,783,000 31 0.85 2,240 23 0.88
96. Sucorinvest Central Gani (AZ) 216,783,000 23 11,385,900,500 26 1.08 4,038 18 1.60
97. Supra Securinvest (SS) 76,078,000 49 3,296,086,000 52 0.31 715 52 0.28
98. Tiga Pilar Sekuritas (DG) 14,246,500 89 656,771,000 88 0.06 136 90 0.05
99. Transpacific Securindo (TP) 177,025,500 34 4,059,746,000 47 0.38 1,028 43 0.41
100. Trimegah Securities Tbk (LG) 994,555,000 6 49,676,743,000 4 4.70 11,153 4 4.41
*) Purchases + Sales
26. DBS Vickers Securities Indonesia (DP) 1,020,664 26 380,498,140 26 0.87 10 42 0.27
27. Deutsche Securities Indonesia (DB) 2,661,500 12 927,827,500 12 2.13 22 29 0.59
28. Dhanawibawa Arthacemerlang (TX) 183,168 49 66,689,600 49 0.15 23 26 0.62
29. Dinamika Usahajaya (SQ) 38,001 70 15,810,340 70 0.04 9 47 0.24
30. Dongsuh Securities (AG) 16,668 76 5,727,100 76 0.01 9 47 0.24
36. Finan Corpindo Nusa (AY) 5,945,333 4 2,359,600,750 4 5.40 231 4 6.22
37. First Asia Capital (PC) 257,500 41 109,312,500 41 0.25 10 42 0.27
38. Harita Kencana Securities (AF) 60,834 65 25,138,620 64 0.06 10 42 0.27
39. HD Capital Tbk (HD) 257,000 42 88,630,000 43 0.20 5 60 0.13
40. Henan Putihrai (HP) 77,000 59 27,947,500 60 0.06 6 58 0.16
66. Optima Kharya Capital Securities (CM) 199,665 48 75,742,750 47 0.17 12 39 0.32
67. OSK Nusadana Securities Indonesia (DR) 1,881,500 16 714,285,000 16 1.64 79 13 2.13
68. Pacific Capital (AP) 2,874,538,836 1 2,874,538,836 3 6.58 4 64 0.11
69. Panca Global Securities Tbk (PG) 471,000 36 201,612,500 35 0.46 50 17 1.35
70. Panin Sekuritas Tbk (GR) 5,370,000 5 1,861,732,620 5 4.26 112 10 3.01
*) Purchases + Sales
Note:
US$ Rate : Middle rate, and of period, source: Bank Indonesia
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.
5. Foreign Ownership: In September 1997, the foreign ownership limitation was abolished except for banks (49%
of total listed shares). In May 1999, the maximum number of listed shares and foreign ownership on banks
company was set to 99%, based on Government regulation dated May 7th, 1999. IDX calculate this figure by
adding net buying/selling by foreign investor for each stock to the previous figure.
8. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
x Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.
Net Income
x Return On Asset (ROA) X 100
Total Assets
Net Income
x Return On Equity (ROE) X 100
Equity
Net Income
x Net Profit Margin (NPM) X 100
Total Sales
Operating Income
x Operating Profit Margin (OPM) X 100
Total Sales