Professional Documents
Culture Documents
CG SG
Date Scheme Scheme E Tier I C Tier I G Tier I E Tier II
6/1/2011 13.678 11.6291 11.217 12.3353 12.2031 10.4091
6/2/2011 13.6905 11.6352 11.2522 12.3516 12.2218 10.435
6/3/2011 13.698 11.6423 11.1767 12.3577 12.2406 10.3623
6/6/2011 13.7143 11.6581 11.16 12.3666 12.2573 10.3599
6/7/2011 13.7216 11.6648 11.1974 12.379 12.2636 10.3967
6/8/2011 13.7211 11.665 11.1883 12.3786 12.2721 10.3735
6/9/2011 13.7236 11.6694 11.1827 12.3938 12.2697 10.3806
6/10/2011 13.7407 11.6863 11.1405 12.4143 12.287 10.3335
6/13/2011 13.7519 11.6928 11.1361 12.4274 12.2958 10.3414
6/14/2011 13.7424 11.6834 11.111 12.4185 12.2639 10.3131
6/15/2011 13.7088 11.6537 11.0602 12.4127 12.2338 10.2453
6/16/2011 13.7321 11.6682 10.9535 12.4389 12.2709 10.1467
6/17/2011 13.7441 11.6749 10.9163 12.4542 12.2913 10.1266
6/20/2011 13.752 11.6814 10.7834 12.471 12.3385 9.9855
6/21/2011 13.7477 11.6814 10.6898 12.4723 12.3307 9.9286
6/22/2011 13.7511 11.6772 10.7059 12.4651 12.3267 9.9395
6/23/2011 13.757 11.6822 10.7437 12.4649 12.3455 9.9802
6/24/2011 13.7981 11.7163 10.9225 12.4738 12.3514 10.1681
6/27/2011 13.832 11.7435 11.1123 12.4837 12.36 10.3181
6/28/2011 13.8331 11.742 11.2128 12.4867 12.3492 10.4085
6/29/2011 13.8435 11.7516 11.2583 12.4875 12.3454 10.4527
6/30/2011 13.8527 11.7572 11.3444 12.4905 12.3417 10.5261
7/4/2011 13.8566 11.7576 11.3954 12.5021 12.2852 10.5727
7/5/2011 13.8676 11.7619 11.4336 12.5427 12.2946 10.5919
7/6/2011 13.8613 11.7609 11.4092 12.5437 12.2912 10.5724
7/7/2011 13.8892 11.7832 11.4766 12.5611 12.285 10.6542
7/8/2011 13.878 11.77 11.5284 12.56 12.2965 10.6655
7/11/2011 13.8908 11.7784 11.4237 12.5864 12.3238 10.5758
7/12/2011 13.8996 11.7842 11.3317 12.6085 12.3534 10.4894
7/13/2011 13.9125 11.7934 11.2718 12.6069 12.3436 10.4616
7/14/2011 13.9425 11.8203 11.3414 12.6298 12.37 10.5148
7/15/2011 13.9525 11.8294 11.3412 12.6507 12.3821 10.5073
7/18/2011 13.9633 11.8367 11.3412 12.6568 12.4004 10.5155
7/19/2011 13.9857 11.8588 11.3804 12.6847 12.4071 10.5676
7/20/2011 13.9677 11.84 11.3166 12.6922 12.397 10.4717
7/21/2011 13.9762 11.8611 11.2764 12.719 12.4098 10.4464
7/22/2011 13.9888 11.8742 11.3252 12.7194 12.385 10.5133
7/25/2011 14.0218 11.8987 11.4405 12.7382 12.3959 10.6046
7/26/2011 13.9301 11.8262 11.3996 12.6983 12.3178 10.5378
7/27/2011 13.9071 11.8082 11.273 12.6728 12.3076 10.4394
7/28/2011 13.9076 11.8066 11.2309 12.7026 12.3046 10.4036
7/29/2011 13.9046 11.8057 11.1934 12.697 12.2952 10.3864
8/1/2011 13.9182 11.815 11.2017 12.7087 12.3024 10.3988
8/2/2011 13.9137 11.8099 11.142 12.708 12.3139 10.3139
8/3/2011 13.9122 11.8073 11.062 12.717 12.3221 10.2468
8/4/2011 13.9038 11.7994 10.9294 12.7135 12.325 10.1178
8/8/2011 13.946 11.825 10.5138 12.78 12.4574 9.7276
8/9/2011 13.9577 11.8338 10.38 12.8098 12.4971 9.6133
8/10/2011 13.9872 11.8581 10.4438 12.8075 12.5128 9.7028
8/11/2011 13.9752 11.85 10.4885 12.8111 12.513 9.7182
8/12/2011 13.9456 11.8238 10.4014 12.7963 12.4765 9.6293
8/16/2011 13.9414 11.8232 10.3036 12.7909 12.4951 9.5452
8/17/2011 13.9383 11.8192 10.2925 12.7915 12.4924 9.5482
8/18/2011 13.9201 11.8007 10.1884 12.7945 12.51 9.4202
8/22/2011 13.9321 11.8035 9.9467 12.8168 12.5213 9.2303
8/23/2011 13.9429 11.819 10.0513 12.8244 12.5164 9.3287
8/24/2011 13.9366 11.8187 10.0355 12.8391 12.5362 9.2899
8/25/2011 13.9298 11.81 9.9313 12.8459 12.5269 9.1951
8/26/2011 13.8859 11.7713 9.7883 12.828 12.5081 9.0501
8/29/2011 13.9652 11.8081 9.8921 12.8354 12.5119 9.208
8/30/2011 13.9778 11.8288 10.0583 12.8334 12.5063 9.339
9/2/2011 13.9919 11.8418 10.2099 12.8552 12.4619 9.481
9/5/2011 14.0172 11.8559 10.2103 12.8692 12.5049 9.4654
9/6/2011 14.0137 11.8595 10.2417 12.8715 12.4938 9.5106
9/7/2011 14.0294 11.8661 10.3387 12.8526 12.4999 9.6016
9/8/2011 14.049 11.8879 10.4107 12.8684 12.5149 9.6592
9/9/2011 14.0217 11.8655 10.3562 12.8705 12.5115 9.5859
9/12/2011 14.004 11.8518 10.1621 12.8797 12.5325 9.4041
9/13/2011 13.9938 11.8456 10.0618 12.8877 12.5236 9.3351
9/14/2011 13.9992 11.8527 10.0978 12.8817 12.5111 9.3778
9/15/2011 14.0081 11.8661 10.2058 12.8756 12.521 9.4714
9/16/2011 14.0152 11.8685 10.2733 12.8647 12.5188 9.5228
9/19/2011 14.0201 11.8723 10.2118 12.8801 12.5399 9.4503
9/20/2011 14.0416 11.8915 10.2999 12.8838 12.5448 9.5696
9/21/2011 14.0483 11.8947 10.3871 12.9079 12.5531 9.6271
9/22/2011 14.0167 11.8666 10.198 12.9116 12.5714 9.4126
9/23/2011 14.0033 11.8533 9.9654 12.869 12.5837 9.2272
9/26/2011 14.0143 11.8644 9.8774 12.9169 12.5986 9.1479
9/27/2011 14.0413 11.8883 9.9607 12.918 12.5982 9.2555
9/28/2011 14.014 11.866 10.0541 12.8657 12.5939 9.3097
9/29/2011 13.9829 11.8428 10.1009 12.8849 12.502 9.3719
10/3/2011 13.9282 11.7945 9.9487 12.8959 12.4599 9.2035
10/4/2011 13.8918 11.7639 9.7845 12.8646 12.4399 9.0553
10/5/2011 13.8333 11.7491 9.6969 12.8696 12.3988 9.9862
10/7/2011 13.8068 11.7284 9.8204 12.8485 12.2751 9.1303
10/10/2011 13.7893 11.7185 10.0251 12.8092 12.2612 9.3076
10/11/2011 13.8049 11.7332 10.0754 12.8092 12.2978 9.3311
10/12/2011 13.8194 11.747 10.2192 12.7861 12.2997 9.4914
10/13/2011 13.8186 11.7481 10.3326 12.795 12.2893 9.572
10/14/2011 13.8193 11.7521 10.3684 12.8241 12.2647 9.62
10/17/2011 13.8201 11.7556 10.3695 12.8298 12.2794 9.6016
10/18/2011 13.8145 11.7501 10.297 12.8417 12.2886 9.5271
10/19/2011 13.8413 11.7723 10.3259 12.8527 12.3002 9.5871
10/20/2011 13.8369 11.7746 10.3714 12.8794 12.2963 9.6023
10/21/2011 13.8248 11.7591 10.2909 12.8671 12.2848 9.5298
10/24/2011 13.8346 11.7656 10.2775 12.8738 12.282 9.5288
10/25/2011 13.9054 11.8237 10.4257 12.9352 12.3348 9.673
10/28/2011 13.8942 11.819 10.7241 12.914 12.2795 9.9626
10/31/2011 13.8825 11.8176 10.7891 12.9109 12.2815 9.98
11/1/2011 13.869 11.8027 10.6759 12.9067 12.2741 9.8686
11/2/2011 13.8836 11.8153 10.6277 12.9097 12.2952 9.8384
11/3/2011 13.8958 11.8222 10.6358 12.9238 12.2945 9.8472
11/4/2011 13.8936 11.8191 10.6672 12.9303 12.2704 9.8789
11/8/2011 13.8657 11.7859 10.7061 12.9036 12.2284 9.9147
11/9/2011 11.8162 11.7545 10.6289 12.9081 12.1605 9.8301
11/11/2011 13.7896 11.7286 10.5195 12.9134 12.0873 9.7347
11/14/2011 13.7889 11.7304 10.4387 12.9168 12.0966 9.6635
11/15/2011 13.7918 11.7371 10.344 12.9477 12.1465 9.5666
11/16/2011 13.7868 11.7348 10.2441 12.9539 12.1468 9.4647
11/17/2011 13.807 11.7479 10.1102 12.9267 12.2443 9.336
11/18/2011 13.7991 11.7385 9.9701 12.9347 12.2295 9.2073
11/21/2011 13.7985 11.7506 9.8285 13.0009 12.2497 9.0715
11/22/2011 13.8043 11.7566 9.7937 13.0059 12.2239 9.0488
11/23/2011 13.7921 11.7449 9.6971 13.01 12.2352 8.9527
11/24/2011 13.8217 11.7692 9.6972 13.0302 12.2459 8.9607
11/25/2011 13.8004 11.7478 9.7179 13.0361 12.1945 8.9767
11/28/2011 13.8433 11.7835 9.8178 13.0422 12.2029 9.0765
11/29/2011 13.8351 11.7766 9.841 13.0438 12.2082 9.0881
11/30/2011 13.8939 11.8267 9.819 13.065 12.3112 9.0704
12/1/2011 13.9673 11.893 10.0046 13.0793 12.4158 9.2469
12/2/2011 14.0115 11.9249 10.2252 13.032 12.4766 9.4512
12/5/2011 14.0903 12.0119 10.2289 13.1588 12.5404 9.4509
12/7/2011 14.1142 12.031 10.267 13.169 12.5781 9.4867
12/8/2011 14.1122 12.0109 10.0817 13.142 12.6134 9.3048
12/9/2011 14.1042 12.0096 9.9739 13.1565 12.6184 9.2051
12/12/2011 14.1287 12.051 9.7631 13.2503 12.6785 9.0097
12/13/2011 14.1585 12.0729 9.7629 13.2664 12.7111 9.0117
12/14/2011 14.1263 12.0461 9.7933 13.2665 12.6615 9.0391
12/15/2011 14.1301 12.0475 9.7455 13.2693 12.6636 8.9961
12/16/2011 14.1778 12.0923 9.5875 13.3121 12.7736 8.8489
12/19/2011 14.2031 12.1142 9.5149 13.3473 12.8293 8.7835
12/20/2011 14.1902 12.104 9.3021 13.331 12.8603 8.5858
12/21/2011 14.2046 12.1148 9.5176 13.3148 12.838 8.7884
12/22/2011 14.2005 12.1093 9.6207 13.2888 12.8394 8.882
12/23/2011 14.1789 12.0887 9.6268 13.2854 12.7931 8.8869
12/26/2011 14.1742 12.0884 9.721 13.2827 12.7629 8.9756
12/27/2011 14.142 12.0587 9.6771 13.2614 12.7284 8.9329
12/28/2011 14.1484 12.0636 9.6152 13.2744 12.7424 8.8754
12/29/2011 14.1042 12.0169 9.5077 13.2125 12.7328 8.776
12/30/2011 14.0792 11.9987 9.4168 13.2103 12.7055 8.6925
1/2/2012 14.1746 12.0926 9.4404 13.3197 12.8032 8.7148
1/3/2012 14.2509 12.1619 9.6728 13.3463 12.8868 8.929
1/4/2012 14.252 12.1596 9.682 13.3431 12.8755 8.9353
1/5/2012 142742 12.1789 9.6774 13.3617 12.9099 8.9314
1/6/2012 14.3078 12.2097 9.7006 13.3774 12.9891 8.953
1/9/2012 14.3509 12.245 9.6638 13.4266 13.0279 8.9184
1/10/2012 14.3696 12.2629 9.8541 13.4194 13.0264 9.0971
1/11/2012 14.3684 12.2606 9.8437 13.4103 13.019 9.086
1/12/2012 14.3549 12.2309 9.8086 13.3467 13.0088 9.0533
1/13/2012 14.3956 12.279 9.8674 13.4104 13.0492 9.1082
1/16/2012 14.3916 12.2526 9.881 13.3429 13.037 9.1204
1/17/2012 14.4453 12.3141 10.02 13.4241 13.0653 9.2487
1/18/2012 14.4559 12.3184 10.0247 13.4402 13.0791 9.2517
1/19/2012 14.4873 12.3479 10.1193 13.4563 13.0927 9.3398
1/20/2012 14.5118 12.3685 10.1713 13.4681 13.1002 9.3875
1/23/2012 14.5164 12.373 10.2533 13.4725 13.1055 9.4636
1/24/2012 14.4757 12.3423 10.3433 13.4441 13.0109 9.5476
1/25/2012 14.489 12.3503 10.4308 13.4516 12.9934 9.6284
1/27/2012 14.4975 12.3585 10.4966 13.4572 12.9793 9.6894
1/30/2012 14.4872 12.3522 10.4307 13.4673 13.0142 9.6275
1/31/2012 14.5228 12.3822 10.4977 13.4723 13.0351 9.6911
2/1/2012 14.5998 12.4295 10.5911 13.5193 13.1382 9.77
2/2/2012 14.6048 12.4221 10.629 13.455 13.1516 9.8029
2/3/2012 14.6205 12.4472 10.7554 13.5278 13.122 9.9223
2/6/2012 14.6352 12.4616 10.7994 13.5403 13.1123 9.9606
2/7/2012 14.6223 12.4589 10.7842 13.5377 13.1217 9.9433
2/8/2012 14.6222 12.4571 10.8333 13.5507 13.099 9.9922
2/9/2012 14.6211 12.4588 10.9169 13.5525 13.0868 10.0699
2/10/2012 14.637 12.4721 10.8623 13.5565 13.1359 10.0142
2/13/2012 14.6378 12.4742 10.8833 13.5677 13.1242 10.037
2/14/2012 14.6577 12.4887 10.9636 13.5731 13.1327 10.1133
2/15/2012 14.6942 12.5208 11.1591 13.5758 13.1333 10.2984
2/17/2012 14.7137 12.5346 11.2479 13.5783 13.1404 10.3757
2/21/2012 14.7255 12.546 11.3401 13.5888 13.1418 10.4611
2/22/2012 14.685 12.5095 11.1603 13.5905 13.1208 10.2865
2/23/2012 14.6893 12.511 11.1177 13.6237 13.1313 10.2529
2/24/2012 14.6927 12.5137 11.1179 13.627 13.1344 10.2531
2/27/2012 14.6514 12.4775 10.7787 13.6269 13.1366 9.9339
2/28/2012 14.6834 12.5022 10.9511 13.6211 13.1441 10.1098
2/29/2012 14.6951 12.5098 11.0088 13.6289 13.1457 10.1583
3/1/2012 14.6762 12.4896 10.901 13.6063 13.1418 10.0546
3/2/2012 14.6853 12.4942 10.9034 13.6033 13.145 10.06
3/5/2012 14.6725 12.4849 10.7887 13.6154 131530 9.9491
3/6/2012 14.6547 12.4761 10.6592 13.6352 13.1571 9.8306
3/8/2012 14.6407 12.4646 10.6589 13.6125 13.1581 9.8345
3/9/2012 14.6553 12.4769 10.876 13.59 13.1337 10.0422
3/12/2012 14.6763 12.4944 10.9283 13.5938 13.1543 10.0847
3/13/2012 14.6902 12.5013 11.0755 13.5972 13.1439 10.223
3/14/2012 14.7212 12.5285 11.1362 13.6043 13.1693 10.2766
3/15/2012 14.6737 12.4856 10.9984 13.5857 13.1363 10.1423
3/16/2012 14.6189 12.4467 10.8463 13.5741 13.0889 10.0023
3/19/2012 14.6147 12.4429 10.7363 13.5842 13.1028 9.9016
3/20/2012 14.6124 12.4689 10.7582 13.5909 13.1098 9.9268
3/21/2012 14.6284 12.4814 10.9445 13.5317 13.123 10.1036
3/22/2012 14.6283 12.4959 10.683 13.6612 13.1403 9.847
3/26/2012 14.6053 12.4679 10.6306 13.612 13.118 9.8019
3/27/2012 14.6101 12.4757 10.6678 13.7257 13.0975 9.848
3/28/2012 14.543 12.4176 10.63 13.6826 13.0402 9.8088
3/29/2012 14.5367 12.4087 10.6244 13.6925 13.0306 9.8046
3/30/2012 14.6091 12.4795 10.8268 13.7568 13.025 9.9957
3/31/2012 14.6124 12.4821 10.843 13.7602 13.028 10.007
4/2/2012 14.6248 12.4935 10.8454 13.7667 13.0339 10.0093
4/3/2012 14.5158 12.3878 10.9312 13.7023 12.8581 10.0894
4/4/2012 14.5293 12.4064 10.8476 13.7448 12.8773 10.0093
4/9/2012 14.5609 12.4357 10.7314 13.7797 12.9417 9.9013
4/10/2012 14.5864 12.4542 10.7455 13.7991 12.9837 9.9175
4/11/2012 14.5907 12.446 10.7247 13.7719 13.008 9.8977
4/12/2012 14.6627 12.5156 10.8176 13.8177 13.0865 9.9853
4/13/2012 14.6783 12.5229 10.6388 13.8723 13.077 9.8164
4/16/2012 14.6916 12.5354 10.6894 13.831 13.0988 9.8661
4/17/2012 14.7801 12.6104 10.8212 13.9403 13.176 9.9892
4/18/2012 14.7879 12.6034 10.8008 13.9028 13.1887 9.9678
4/19/2012 14.7744 12.6006 10.8656 13.942 13.1607 10.0282
4/20/2012 14.7312 12.5669 10.7758 13.9262 13.085 9.9431
4/23/2012 14.7102 12.5499 10.6158 13.9517 13.0912 9.795
4/24/2012 14.7048 12.5496 10.6714 13.9439 13.0953 9.8511
4/25/2012 14.6713 12.5162 10.6173 13.918 13.0646 9.7989
4/26/2012 14.6615 12.5107 10.6496 13.9134 13.0672 9.8298
4/27/2012 14.6407 12.4842 10.6007 13.8847 13.0375 9.7843
4/30/2012 14.6706 12.5201 10.6642 13.9293 13.0358 9.8505
5/2/2012 14.6648 12.5158 10.6801 13.9282 13.043 9.8649
5/3/2012 14.6586 12.5069 10.596 13.9461 13.0517 9.7796
5/4/2012 14.6037 12.4516 10.4045 13.9105 13.0299 9.5905
5/7/2012 14.6352 12.4808 10.4803 13.9306 13.0548 9.6648
5/8/2012 14.6702 12.5106 10.2892 13.9686 13.1144 9.4801
5/9/2012 14.6527 12.4955 10.2041 13.9846 13.1046 9.4016
5/10/2012 14.6347 12.4826 10.1859 13.9546 13.0948 9.3852
5/11/2012 14.605 12.4571 10.1624 13.9113 13.0914 9.3634
5/14/2012 14.6443 12.4919 9.9551 13.9858 13.1213 9.1719
5/15/2012 14.6566 12.4997 10.0851 13.9683 13.1393 9.2922
5/16/2012 14.6555 12.5048 9.9876 13.9982 13.1434 9.2015
5/17/2012 14.66 12.5034 9.9878 13.9998 13.1527 9.2031
5/18/2012 14.6643 12.5056 10.0097 14.0081 13.1641 9.2232
5/21/2012 14.6852 12.5225 10.0409 14.0173 13.1695 9.2519
5/22/2012 14.6645 12.516 9.961 13.9826 13.1816 9.1755
5/23/2012 14.6737 12.5242 9.9334 14.0163 13.193 9.1501
5/24/2012 14.6993 12.5468 10.0851 14.0184 13.2034 9.2937
5/25/2012 14.694 12.548 10.1464 13.9779 13.2005 9.3498
5/28/2012 14.7377 12.5854 10.1548 14.0307 13.2224 9.3573
5/29/2012 14.7429 12.5906 10.2369 14.0345 13.2199 9.4347
5/30/2012 14.7515 12.5973 10.1061 14.0335 13.2441 9.311
5/31/2012 14.8056 12.649 10.1529 14.0625 13.338 9.3551
6/1/2012 14.7899 12.6359 9.9875 14.0384 13.3565 9.2009
6/4/2012 14.8493 12.7016 9.9878 14.0874 13.4071 9.2018
6/5/2012 14.8966 12.7363 10.0105 14.0934 13.447 9.2227
6/6/2012 14.9342 12.7576 10.281 14.1103 13.4455 9.4717
6/7/2012 14.9598 12.7829 10.3444 14.1199 13.4666 9.5288
6/8/2012 14.9704 12.801 10.3807 14.1108 13.46 9.5614
6/11/2012 14.9859 12.8085 10.3809 14.1501 13.4752 9.5617
6/12/2012 15.0385 12.8567 10.4778 14.1636 13.529 9.6517
6/13/2012 15.0274 12.8338 10.4849 14.1288 13.534 9.6576
6/14/2012 14.9797 12.8028 10.3893 14.097 13.5093 9.569
6/15/2012 15.0184 12.8387 10.5385 14.1666 13.4991 9.7078
6/18/2012 14.9342 12.7592 10.3836 14.099 13.4308 9.5637
6/19/2012 14.9616 12.7893 10.4821 14.1269 13.4398 9.6562
6/20/2012 14.9657 12.7783 10.5307 14.1229 13.4393 9.701
6/21/2012 15.0212 12.8331 10.5961 14.1448 13.4932 9.7618
6/22/2012 15.003 12.8184 10.5493 14.0885 13.5067 9.7177
6/25/2012 15.0331 12.8529 10.5083 14.1826 13.5196 9.6793
6/26/2012 15.0358 12.851 10.4972 14.1808 13.5263 9.6693
6/27/2012 15.0179 12.8292 10.5677 14.1408 13.5182 9.7346
6/28/2012 15.0338 12.8381 10.5735 14.1606 13.5181 9.7401
6/29/2012 15.0588 12.8612 10.846 14.1585 13.5035 10.0034
7/2/2012 15.0755 12.878 10.8254 14.1751 13.4942 9.9839
7/3/2012 15.0933 12.8977 10.8145 14.18 13.5152 9.9735
7/4/2012 15.1195 12.9223 10.8587 14.1948 13.5432 10.0144
7/5/2012 15.1184 12.9131 10.8981 14.1961 13.5324 10.0507
7/6/2012 15.1313 12.9344 10.8637 14.2044 13.5484 10.0188
7/9/2012 15.1367 12.9396 10.7579 14.2087 13.5716 9.9211
7/10/2012 15.1524 12.955 10.8773 14.2131 13.5713 10.0317
7/11/2012 15.1371 12.9388 10.807 14.1858 13.5865 9.9664
7/12/2012 15.1596 12.9572 10.6995 14.2133 13.6086 9.8673
7/13/2012 15.1575 12.9555 10.6613 14.2301 13.6095 9.8324
7/16/2012 15.2008 12.9926 10.6817 14.2647 13.6586 9.8512
7/17/2012 15.1795 12.9707 10.619 14.2521 13.6503 9.7937
7/18/2012 15.2073 12.9962 10.7264 14.2618 13.6667 9.893
7/19/2012 15.2243 13.0172 10.7843 14.2935 13.6644 9.9464
7/20/2012 15.2281 13.022 10.7126 14.3047 13.6747 9.8794
7/23/2012 15.2339 13.0309 10.5279 14.3237 13.7094 9.7083
7/24/2012 15.2358 13.0319 10.5471 14.3324 13.6992 9.7265
7/25/2012 15.2211 13.0189 10.5505 14.3354 13.6824 9.7296
7/26/2012 15.2086 13.0166 10.4122 14.3525 13.6881 9.6045
7/27/2012 15.1968 13.0049 10.4691 14.3259 13.6892 9.6587
7/30/2012 15.231 13.0219 10.64 14.3523 13.6803 9.8262
7/31/2012 15.1869 12.9896 10.716 14.369 13.6006 9.8987
8/1/2012 15.1983 12.9967 10.7182 14.3661 13.6048 9.8981
8/2/2012 15.211 13.0107 10.7169 14.3939 13.6161 9.9002
8/3/2012 15.2034 13.0029 10.6951 14.4192 13.6132 9.8802
8/6/2012 15.2315 13.0315 10.7846 14.3847 13.6332 9.9571
8/7/2012 15.2684 13.0513 10.873 14.437 13.6722 10.0354
8/8/2012 15.2637 13.055 10.8915 14.402 13.6834 10.0544
8/9/2012 15.2807 13.0757 10.8726 14.4495 13.6813 10.0382
8/10/2012 15.2717 13.0673 10.8604 14.4416 13.6719 10.026
8/13/2012 15.2559 13.0499 10.9255 14.4114 13.6632 10.0881
8/14/2012 15.2838 13.0769 10.9918 14.4367 13.6644 10.1497
8/16/2012 15.2574 13.0553 10.9631 14.4332 13.6514 10.1237
8/17/2012 15.2834 13.0817 10.9358 14.4461 13.6628 10.0941
8/21/2012 15.2969 13.0906 11.0525 14.4884 13.6704 10.2029
8/22/2012 15.3134 13.1042 11.0439 14.4685 13.6834 10.1957
8/23/2012 15.3099 13.101 11.0622 14.4573 13.6818 10.214
8/24/2012 15.3171 13.1109 10.994 14.5145 13.6919 10.1507
8/27/2012 15.3048 13.0981 10.9373 14.4815 13.7142 10.1032
8/28/2012 15.3315 13.1219 10.9019 14.5561 13.7253 10.063
8/29/2012 15.3237 13.1177 10.8123 14.5703 13.7262 9.9771
8/30/2012 15.3109 13.1013 10.8654 14.546 13.7206 10.0176
8/31/2012 15.3003 13.0983 10.7486 14.5721 13.7059 9.9153
9/3/2012 15.3201 13.1136 10.7309 14.571 13.7265 9.8925
9/4/2012 15.3276 13.1153 10.7846 14.588 13.7332 9.9441
9/5/2012 15.3017 13.0865 10.699 14.4997 13.7532 9.8747
9/6/2012 15.3418 13.1295 10.7233 14.5713 13.7688 9.892
9/9/2012 15.3829 13.1631 10.9725 14.6048 13.7581 10.1346
9/10/2012 15.4013 13.1771 11.0005 14.6286 13.7726 10.1536
9/11/2012 15.4127 13.1884 11.0182 14.6491 13.7786 10.1578
9/12/2012 15.4041 13.1822 11.104 14.5556 13.7664 10.2366
9/13/2012 15.4304 13.2066 11.1035 14.6356 13.7882 10.2356
9/14/2012 15.4575 13.2157 11.4088 14.6245 13.7904 10.5133
9/17/2012 15.5014 13.2774 11.4981 14.7675 13.8004 10.6094
9/18/2012 15.4998 13.2746 11.4485 14.7349 13.8185 10.5557
9/19/2012 15.5032 13.2774 11.4485 14.7386 13.8217 10.5557
9/20/2012 15.525 13.3003 11.3567 14.7946 13.832 10.474
9/21/2012 15.561 13.3356 11.6385 14.7733 13.8271 10.7281
9/24/2012 15.5874 13.3608 11.5947 14.8572 13.845 10.689
9/25/2012 15.5873 13.3615 11.6054 14.8818 13.8325 10.6994
9/26/2012 15.5873 13.3601 11.5952 14.8877 13.8328 10.6947
9/27/2012 15.5944 13.3621 11.5622 14.8726 13.8442 10.6605
9/28/2012 15.6573 13.4187 11.6573 14.9004 13.908 10.7424
10/1/2012 15.6538 13.3662 11.7005 14.9364 13.9351 10.7875
10/3/2012 15.6628 13.3666 11.7439 14.9289 13.9597 10.8349
10/4/2012 15.6911 13.3867 11.8476 14.9315 13.9724 10.9248
10/5/2012 15.6856 13.3836 11.7556 14.9381 13.9648 10.8656
10/8/2012 15.7082 13.4104 11.6215 14.9707 13.9868 10.7167
10/9/2012 15.6948 13.3941 11.6641 14.9323 13.9967 10.7484
10/10/2012 15.7035 13.4027 11.5647 14.981 13.9895 10.6601
10/11/2012 15.7189 13.4114 11.7534 14.9842 13.9874 10.8682
10/12/2012 15.7041 13.4031 11.6566 14.9673 13.9988 10.7681
10/15/2012 15.7484 13.4457 11.6655 14.9999 14.0153 10.7716
10/16/2012 15.753 13.4459 11.5618 15.0051 14.0429 10.6656
10/17/2012 15.7548 13.4562 11.5785 15.0055 14.0627 10.6775
10/18/2012 15.8071 13.5076 11.6993 15.023 14.089 10.7902
10/19/2012 15.8018 13.5021 11.6249 15.0334 14.1047 10.7214
10/22/2012 15.8008 13.502 11.6996 15.0159 14.1063 10.7904
10/23/2012 15.8075 13.508 11.6485 15.0308 14.1029 10.7448
10/25/2012 15.8091 13.4983 11.6863 15.0179 14.1183 10.7827
10/29/2012 15.8188 13.5167 11.6133 15.0355 14.1222 10.7214
10/30/2012 15.7876 13.4987 11.4798 15.0386 14.0921 10.6031
10/31/2012 15.7525 13.4631 11.5066 15.0022 14.0552 10.6184
11/1/2012 15.772 13.4797 11.5859 14.9931 14.0658 10.7009
11/2/2012 15.7851 13.4886 11.6864 14.9928 14.068 10.7861
11/5/2012 15.7851 13.4912 11.6851 15.0162 14.0807 10.7792
11/6/2012 15.7921 13.491 11.7287 15.0125 14.1006 10.8205
11/7/2012 15.8092 13.5105 11.7972 15.0204 14.1029 10.8805
11/8/2012 15.8082 13.5072 11.7436 15.0288 14.1075 10.8336
11/9/2012 15.7758 13.4827 11.6472 15.0246 14.0989 10.7491
11/12/2012 15.7929 13.5038 11.6642 15.0415 14.1088 10.7692
11/13/2012 15.7964 13.5068 11.6642 15.0453 14.1119 10.7692
11/14/2012 15.7999 13.5097 11.6642 15.049 14.1151 10.7692
11/15/2012 15.8109 13.5179 11.5298 15.0623 14.1305 10.6425
11/16/2012 15.8033 13.5135 11.427 15.0571 14.1335 10.5529
11/19/2012 15.8166 13.5263 11.4315 15.0763 14.1515 10.5591
11/20/2012 15.817 13.5313 11.4158 15.0652 14.1497 10.541
11/21/2012 15.8252 13.5377 11.4956 15.0865 14.1471 10.6131
11/22/2012 15.8152 13.5192 11.5385 15.0712 14.1334 10.6543
11/23/2012 15.7949 13.506 11.5232 15.0742 14.1077 10.639
11/26/2012 15.8223 13.5321 11.5488 15.0955 14.122 10.6586
11/27/2012 15.8434 13.5455 11.7331 15.1039 14.1348 10.8264
11/28/2012 15.8469 13.5484 11.7331 15.1076 14.138 10.8264
11/29/2012 15.8679 13.5595 11.93 15.1092 14.1301 11
11/30/2012 15.9113 13.5998 12.0298 15.1309 14.1665 11.0853
12/3/2012 15.9277 13.6149 12.0232 15.1572 14.1795 11.081
12/4/2012 15.9341 13.6136 12.0666 15.1568 14.1903 11.1197
12/5/2012 15.9526 13.6342 12.081 15.1553 14.2129 11.1315
12/6/2012 15.959 13.6401 12.1451 15.1728 14.217 11.1911
12/7/2012 15.9707 13.6496 12.1402 15.171 14.234 11.1885
12/10/2012 15.9827 13.6622 12.1004 15.1838 14.2436 11.1511
12/11/2012 15.9693 13.6497 12.0781 15.1703 14.2453 11.1318
12/12/2012 15.9791 13.6582 12.0535 15.1787 14.243 11.1085
12/13/2012 15.9798 13.6584 11.9803 15.1823 14.2617 11.0399
12/14/2012 15.9911 13.668 12.0444 15.1737 14.2754 11.1001
12/17/2012 16.0007 13.6774 12.0015 15.1792 14.2864 11.0607
12/18/2012 16.0221 13.6938 12.0789 15.1898 14.2808 11.1319
12/19/2012 16.0237 13.6902 12.1445 15.1919 14.2806 11.1913
12/20/2012 16.0293 13.698 12.1193 15.1915 14.2854 11.1694
12/21/2012 16.0115 13.6826 11.9807 15.1979 14.2937 11.0441
12/24/2012 16.02 13.6904 11.9932 15.2042 14.3084 11.0559
12/26/2012 16.062 13.7266 12.0937 15.2164 14.3268 11.1495
12/27/2012 16.0677 13.7323 12.0396 15.2221 14.3435 11.1078
12/28/2012 16.0863 13.7509 12.1017 15.2354 14.3613 11.1529
12/31/2012 16.1298 13.7886 12.0992 15.2618 14.41 11.1534
1/1/2013 16.1982 13.8494 12.2145 15.2967 14.4939 11.2345
1/2/2013 16.231 13.8751 12.28 15.3059 14.5045 11.314
1/3/2013 16.2501 13.8987 12.3098 15.3132 14.5448 11.3442
1/4/2013 16.2975 13.937 12.3252 15.3585 14.5734 11.3564
1/7/2013 16.3317 13.9729 12.2714 15.3721 14.6223 11.3045
1/8/2013 16.3261 13.9703 12.2963 15.3708 14.6325 11.3301
1/9/2013 16.3226 13.96 12.2365 15.3792 14.6429 11.2731
1/10/2013 16.3498 13.9803 12.228 15.4006 14.6773 11.2678
1/11/2013 16.3935 14.0248 12.1965 15.4453 14.7064 11.235
1/12/2013 16.397 14.0278 12.1965 15.4491 14.7097 11.235
1/14/2013 16.4607 14.0886 12.3445 15.4854 14.7963 11.3722
1/15/2013 16.4562 14.0853 12.4059 15.4649 14.7867 11.4333
1/16/2013 16.4067 14.0415 12.3072 15.4655 14.7231 11.3335
1/17/2013 16.4163 14.0496 12.3699 15.437 14.7413 11.4009
1/18/2013 16.4129 14.0376 12.4209 15.4622 14.7347 11.4461
1/19/2013 16.4165 14.0406 12.4209 15.466 14.7379 11.4461
1/21/2013 16.4422 14.0628 12.4672 15.4796 14.7319 11.479
1/22/2013 16.4343 14.0574 12.3889 15.4875 14.7263 11.4148
1/23/2013 16.4205 14.0425 12.4066 15.4807 14.7077 11.4258
1/24/2013 16.419 14.0448 12.3424 15.4914 14.7035 11.3727
1/28/2013 16.4501 14.0674 12.4544 15.4919 14.7339 11.4774
1/29/2013 16.4562 14.0758 12.3983 15.512 14.7432 11.4316
1/30/2013 16.4115 14.0364 12.409 15.4766 14.7098 11.4491
1/31/2013 16.4044 14.0303 12.3591 15.4544 14.6928 11.403
2/1/2013 16.39 14.0195 12.3073 15.4494 14.6971 11.3471
2/2/2013 16.3935 14.0225 12.3073 15.4532 14.7004 11.3471
2/4/2013 16.374 14.0064 12.2797 15.4467 14.6785 11.3295
2/5/2013 16.3726 14.0012 12.2336 15.449 14.6802 11.2859
2/6/2013 16.3785 14.0073 12.2311 15.4624 14.6984 11.2898
2/7/2013 16.4077 14.0336 12.1961 15.5009 14.7369 11.2549
2/8/2013 16.4332 14.0684 12.1267 15.5135 14.7717 11.1815
2/9/2013 16.4368 14.0714 12.1267 15.5174 14.775 11.1815
2/11/2013 16.436 14.0717 12.124 15.5212 14.7703 11.1795
2/12/2013 16.4376 14.0686 12.1977 15.5238 14.7595 11.2399
2/13/2013 16.4467 14.0794 12.2287 15.5244 14.7881 11.2695
2/14/2013 16.4499 14.091 12.1523 15.5092 14.8085 11.1988
2/15/2013 16.4721 14.0866 12.1204 15.505 14.8096 11.1724
2/16/2013 16.4757 14.1064 12.1204 15.5088 14.8128 11.1724
2/18/2013 16.4799 14.1071 12.1298 15.5071 14.8153 11.1829
2/20/2013 16.5037 14.1266 12.2282 15.5221 14.8411 11.276
2/21/2013 16.4796 14.1066 12.0625 15.5179 14.8334 11.1167
2/22/2013 16.4925 14.1182 12.0593 15.5149 14.8472 11.1144
2/23/2013 16.496 14.1263 12.0593 15.526 14.8504 11.1144
2/25/2013 16.4921 14.121 12.0648 15.5234 14.8569 11.1146
2/26/2013 16.4635 14.1003 11.8652 15.5171 14.839 10.9368
2/27/2013 16.4747 14.1094 11.9383 15.5189 14.8439 11.0052
2/28/2013 16.4132 14.0587 11.7357 15.5054 14.7887 10.8176
3/1/2013 16.4034 14.0429 11.8261 15.5076 14.764 10.8899
3/2/2013 16.407 14.046 11.8261 15.5115 14.7673 10.8899
3/4/2013 16.4151 14.0561 11.7971 15.515 14.7847 10.8603
3/5/2013 16.4434 14.0787 11.9628 15.5205 14.7947 11.0164
3/6/2013 16.466 14.0985 12.0096 15.5491 14.8091 11.06
3/7/2013 16.4898 14.1212 12.0988 15.5636 14.8147 11.1423
3/8/2013 16.5212 14.1454 12.266 15.5743 14.8292 11.2912
3/9/2013 16.5248 14.1442 12.266 15.5782 14.8325 11.2912
3/11/2013 16.5295 14.1505 12.2603 15.5864 14.8325 11.2862
3/12/2013 16.512 14.1344 12.203 15.5844 14.8101 11.2397
3/13/2013 16.4849 14.1129 12.0639 15.5857 14.803 11.1163
3/14/2013 16.5372 14.1583 12.1737 15.63 14.8313 11.2214
3/15/2013 16.5402 14.1621 12.0948 15.6691 14.8307 11.1489
3/16/2013 16.5437 14.1652 12.0948 15.673 14.834 11.1489
3/18/2013 16.5213 14.1463 12.0187 15.6578 14.8153 11.0838
3/19/2013 16.4792 14.112 11.8477 15.636 14.7931 10.9242
3/20/2013 16.4466 14.0842 11.7395 15.6255 14.7671 10.8336
3/21/2013 16.4448 14.0799 11.6484 15.6219 14.7716 10.7668
3/22/2013 16.4227 14.0622 11.6371 15.6083 14.7509 10.7505
3/23/2013 16.4264 14.0654 11.6379 15.6121 14.7541 10.7505
3/25/2013 16.4197 14.0609 11.6305 15.6594 14.7568 10.7361
3/26/2013 16.419 14.0618 11.6555 15.6782 14.7483 10.7553
3/28/2013 16.4658 14.099 11.737 15.7123 14.7775 10.8338
3/30/2013 16.4712 14.1035 11.7368 15.7199 14.7806 10.8337
3/31/2013 16.4748 14.1066 11.7368 15.7237 14.7838 10.8336
4/1/2013 16.4806 14.1136 11.7364 15.7273 14.7868 10.8334
4/2/2013 16.4933 14.1222 11.8699 15.7414 14.7717 10.9501
4/3/2013 16.4921 14.124 11.705 15.7454 14.8013 10.8077
4/4/2013 16.49 14.1198 11.5405 15.7689 14.806 10.6387
4/5/2013 16.5154 14.1427 11.5361 15.7908 14.827 10.614
4/6/2013 16.519 14.1457 11.536 15.7945 14.8302 10.614
4/8/2013 16.5437 14.1672 11.5345 15.8077 14.8593 10.6114
4/9/2013 16.5483 14.1814 11.437 15.8205 14.8938 10.5236
4/10/2013 16.563 14.1889 11.5575 15.8173 14.9044 10.6381
4/11/2013 16.5666 14.1918 11.5576 15.8211 14.9076 10.638
4/12/2013 16.6018 14.2212 11.511 15.8571 14.9347 10.5896
4/13/2013 16.6054 14.2242 11.5109 15.8609 14.9379 10.5895
4/15/2013 16.6487 14.2667 11.5973 15.8614 14.9971 10.6786
4/16/2013 16.6988 14.31 11.8422 15.8945 15.0343 10.8986
4/17/2013 16.7536 14.354 11.8407 15.9165 15.0748 10.9028
4/18/2013 16.8178 14.4101 12.0211 15.961 15.1297 11.0679
4/19/2013 16.8214 14.4131 12.021 15.9647 15.1328 11.0678
4/20/2013 16.825 14.4162 12.0209 15.9685 15.136 11.0678
4/22/2013 16.8582 14.4451 12.1122 15.9719 15.179 11.1605
4/23/2013 16.8969 14.4746 12.1167 16.0107 15.2048 11.1663
4/24/2013 16.9005 14.4777 12.1166 16.0145 15.208 11.1663
4/25/2013 16.8859 14.4677 12.31 15.991 15.1809 11.3267
4/26/2013 16.9209 14.4971 12.2742 16.0291 15.2022 11.2684
4/27/2013 16.9245 14.5002 12.2741 16.0329 15.2054 11.2683
4/29/2013 16.9224 14.5012 12.3353 16.0432 15.1968 11.3241
4/30/2013 16.9539 14.5275 12.4038 16.0774 15.2196 11.3818
5/1/2013 16.9575 14.5306 12.4037 16.0812 15.2228 11.3817
5/2/2013 16.9813 14.5563 12.5315 16.0963 15.2423 11.5143
5/3/2013 16.9726 14.5474 12.412 16.0892 15.2365 11.4063
5/4/2013 16.9763 14.5505 12.4127 16.093 15.2397 11.407
5/6/2013 16.9877 14.563 12.4643 16.1327 15.2428 11.4572
5/7/2013 17.0472 14.6198 12.5895 16.1613 15.273 11.5785
5/8/2013 17.1012 14.6666 12.6411 16.2096 15.3399 11.6357
5/9/2013 17.1914 14.7571 12.6043 16.2409 15.4751 11.6109
5/10/2013 17.2394 14.8038 12.6928 16.274 15.5235 11.6919
5/11/2013 17.2474 14.81 12.7312 16.2778 15.5267 11.7184
5/13/2013 17.2488 14.8093 12.4852 16.298 15.5376 11.4911
5/14/2013 17.363 14.914 12.5167 16.3818 15.659 11.5167
5/15/2013 17.4684 15.0127 12.8118 16.4813 15.722 11.7941
5/16/2013 17.5319 15.0622 12.8673 16.4997 15.8106 11.8467
5/17/2013 17.5673 15.0992 12.9107 16.5074 15.8512 11.8841
5/18/2013 17.5709 15.1023 12.9106 16.5112 15.8544 11.884
5/20/2013 17.577 15.11 12.8541 16.4962 15.8963 11.8294
5/21/2013 17.6039 15.1336 12.7649 16.5228 15.9141 11.7518
5/22/2013 17.5918 15.1213 12.723 16.5207 15.9039 11.7164
5/23/2013 17.5567 15.0935 12.4654 16.5002 15.9085 11.4779
5/24/2013 17.5995 15.1349 12.4986 16.5341 15.9516 11.5066
5/25/2013 17.6031 15.1387 12.5079 16.5379 15.9548 11.5157
5/27/2013 17.6229 15.1554 12.6732 16.5361 15.9615 11.677
5/28/2013 17.6284 15.1605 12.7308 16.5283 15.961 11.7247
5/29/2013 17.5886 15.1214 12.7243 16.4915 15.9211 11.715
5/30/2013 17.5922 15.1268 12.7583 16.5027 15.9024 11.7448
5/31/2013 17.514 15.0532 12.4703 16.4488 15.8563 11.4809
6/1/2013 17.5173 15.0562 12.4702 16.4518 15.8595 11.4808
6/3/2013 17.508 15.0609 12.3765 16.4544 15.8595 11.3874
6/4/2013 17.5433 15.0926 12.362 16.4608 15.9255 11.3647
6/5/2013 17.5416 15.0911 12.3851 16.4717 15.9101 11.3819
6/6/2013 17.5468 15.0912 12.378 16.4628 15.9187 11.3801
6/7/2013 17.5108 15.0568 12.2967 16.4292 15.8935 11.3044
6/8/2013 17.5144 15.0598 12.2966 16.433 15.8967 11.3043
6/10/2013 17.4668 15.0184 12.2909 16.4099 15.8263 11.3054
6/11/2013 17.3842 14.9438 12.1401 16.3554 15.7567 11.158
6/12/2013 17.3602 14.9213 12.0907 16.3267 15.7504 11.1069
6/13/2013 17.332 14.8964 11.9573 16.3322 15.7163 10.9915
6/14/2013 17.3654 14.9316 12.1987 16.3479 15.7381 11.2079
6/15/2013 17.369 14.9347 12.1986 16.3517 15.7413 11.2078
6/17/2013 17.4677 15.0182 12.2927 16.4159 15.8369 11.2985
6/18/2013 17.4511 15.0044 12.2227 16.4233 15.816 11.2303
6/19/2013 17.4399 14.9993 12.2254 16.411 15.8123 11.2431
6/20/2013 17.2652 14.8335 11.9179 16.2962 15.6207 10.952
6/21/2013 17.2491 14.8208 11.9586 16.2685 15.6257 10.9839
6/22/2013 17.2581 14.828 12.0082 16.2722 15.6289 11.0389
6/24/2013 17.1704 14.7464 11.8754 16.2051 15.5477 10.9101
6/25/2013 17.1568 14.7339 11.9037 16.1935 15.5325 10.9458
6/26/2013 17.0757 14.6572 11.8791 16.1209 15.441 10.9149
6/27/2013 17.0745 14.6532 12.0684 16.0941 15.4363 11.0955
6/28/2013 17.2276 14.7909 12.3934 16.2316 15.552 11.3889
6/29/2013 17.2312 14.794 12.3933 16.2354 15.5553 11.3888
6/30/2013 17.2348 14.7971 12.3932 16.2392 15.5585 11.3887
7/1/2013 17.2491 14.8088 12.5113 16.2524 15.5457 11.4869
7/2/2013 17.2175 14.7798 12.4215 16.2386 15.5135 11.3993
7/3/2013 17.1367 14.7076 12.2599 16.1637 15.4558 11.2586
7/4/2013 17.2161 14.7784 12.3915 16.2021 15.5541 11.3826
7/5/2013 17.1891 14.7562 12.4332 16.1956 15.4946 11.4255
7/6/2013 17.1938 14.7602 12.4443 16.1995 15.4978 11.4364
7/8/2013 17.1152 14.6854 12.3027 16.1213 15.4278 11.3156
7/9/2013 17.1411 14.7066 12.4057 16.13 15.456 11.4101
7/10/2013 17.1407 14.7085 12.3296 16.1285 15.4758 11.3393
7/11/2013 17.2068 14.7665 12.5567 16.1534 15.5331 11.5502
7/12/2013 17.1753 14.7362 12.7014 16.1522 15.4549 11.6885
7/13/2013 17.1789 14.7393 12.7013 16.156 15.4581 11.6884
7/15/2013 17.1512 14.7133 12.727 16.1219 15.4346 11.7211
7/16/2013 16.5526 14.1715 12.5908 15.5764 14.8084 11.5931
7/17/2013 16.5332 14.1493 12.5842 15.5499 14.7947 11.5854
7/18/2013 16.6358 14.244 12.7016 15.6825 14.8699 11.6934
7/19/2013 16.6591 14.2678 12.7077 15.8058 14.8186 11.6943
7/22/2013 16.5638 14.1778 12.6882 15.7088 14.7108 11.6799
7/23/2013 16.5244 14.1417 12.7568 15.6594 14.6604 11.7407
7/24/2013 16.322 13.9663 12.6024 15.4812 14.4757 11.592
7/25/2013 16.4192 14.0523 12.4668 15.5869 14.576 11.4705
7/26/2013 16.5036 14.1263 12.4338 15.7302 14.6401 11.445
7/27/2013 16.5073 14.1294 12.4337 15.7341 14.6434 11.4449
7/29/2013 16.5013 14.1227 12.3394 15.7192 14.6424 11.3572
7/30/2013 16.3994 14.0321 12.1778 15.6804 14.51 11.2093
7/31/2013 16.328 13.9683 12.1607 15.5927 14.4633 11.1938
8/1/2013 16.4232 14.0545 12.1287 15.6758 14.5755 11.167
8/2/2013 16.3055 13.9493 12.0224 15.6331 14.4165 11.0681
8/5/2013 16.3912 14.0284 12.0469 15.6905 14.52 11.0891
8/6/2013 16.301 13.9459 11.7924 15.6392 14.4474 10.8555
8/7/2013 16.338 13.9802 11.7131 15.6835 14.483 10.783
8/8/2013 16.3557 13.9984 11.7876 15.7092 14.4943 10.8584
8/12/2013 16.2692 13.9103 11.8685 15.6477 14.3558 10.9297
8/13/2013 16.1873 13.8385 12.062 15.5469 14.181 11.1158
8/14/2013 16.0914 13.7511 12.1601 15.4514 14.075 11.2087
8/16/2013 15.8327 13.5191 11.7259 15.3185 13.8031 10.8032
8/17/2013 15.8364 13.5222 11.7258 15.3224 13.8063 10.8031
8/18/2013 15.8401 13.5254 11.7257 15.3262 13.8095 10.803
8/19/2013 15.555 13.2773 11.5172 15.0685 13.5369 10.6023
8/20/2013 15.742 13.447 11.4744 15.2306 13.7606 10.5642
8/21/2013 16.173 13.8405 11.2573 15.5732 14.2687 10.3591
8/22/2013 16.2472 13.9122 11.4419 15.6042 14.3589 10.5291
8/23/2013 16.2318 13.892 11.5494 15.6124 14.2988 10.6248
8/26/2013 16.2438 13.9039 11.5527 15.651 14.2885 10.6312
8/27/2013 15.9579 13.6468 11.2046 15.4481 14.0258 10.3107
8/28/2013 15.7924 13.4924 11.1503 15.3167 13.8355 10.2584
8/29/2013 15.8781 13.5654 11.3995 15.3423 13.9366 10.4851
8/30/2013 15.9246 13.6065 11.5278 15.4219 13.9306 10.6079
9/2/2013 16.0632 13.7353 11.667 15.5083 14.086 10.7393
9/3/2013 16.0204 13.6969 11.279 15.5117 14.0681 10.3797
9/4/2013 16.1456 13.8097 11.4811 15.5638 14.1763 10.5674
9/5/2013 16.2168 13.8745 11.7605 15.6296 14.2151 10.8199
9/6/2013 16.1712 13.8321 11.9615 15.6334 14.1414 11.0059
9/10/2013 16.2704 13.911 12.4013 15.6643 14.2066 11.4085
9/11/2013 16.2946 13.9291 12.4315 15.6828 14.2193 11.4304
9/12/2013 16.2449 13.8853 12.3183 15.6511 14.1671 11.3305
9/13/2013 16.2467 13.885 12.314 15.6487 14.1702 11.3245
9/16/2013 16.2913 13.9239 12.3113 15.7053 14.2045 11.323
9/17/2013 16.3132 13.9473 12.3293 15.7444 14.3052 11.3384
9/18/2013 16.364 13.9873 12.4364 15.7637 14.3558 11.4319
9/19/2013 16.6289 14.2237 12.8448 15.916 14.6343 11.8023
9/20/2013 16.3395 13.9555 12.6681 15.7575 14.2762 11.6415
9/23/2013 16.0746 13.7109 12.424 15.604 13.9929 11.4166
9/24/2013 16.055 13.699 12.4464 15.5877 13.9893 11.4397
9/25/2013 16.0661 13.7079 12.4218 15.5921 13.9908 11.4119
9/26/2013 16.1258 13.7614 12.4379 15.6499 14.055 11.4276
9/27/2013 16.1217 13.7591 12.3627 15.6994 14.0571 11.3631
9/30/2013 16.119 13.7572 12.1607 15.713 14.0449 11.1785
10/1/2013 16.1491 13.7873 12.2591 15.7345 14.0833 11.2747
10/3/2013 16.2313 13.8518 12.5143 15.7214 14.1594 11.5088
10/4/2013 16.2852 13.9051 12.5313 15.8066 14.2026 11.5127
10/7/2013 16.2974 13.9137 12.4995 15.8286 14.2005 11.5014
10/8/2013 16.49 14.0851 12.5553 15.9581 14.4184 11.5464
10/9/2013 16.5395 14.1274 12.7143 15.9604 14.4677 11.6887
10/10/2013 16.5557 14.1406 12.7498 15.9633 14.489 11.7225
10/11/2013 16.5586 14.132 12.9089 15.9648 14.4402 11.8727
10/12/2013 16.5623 14.1351 12.9088 15.9687 14.4435 11.8726
10/14/2013 16.5025 14.0776 12.9433 15.9241 14.3642 11.9029
10/15/2013 16.4207 14.004 12.8897 15.8785 14.2718 11.8558
10/17/2013 16.4803 14.0593 12.7983 15.9205 14.3513 11.7712
10/18/2013 16.5555 14.1226 13.0774 15.9649 14.3931 12.0263
10/21/2013 16.4843 14.099 13.1045 15.9676 14.3513 12.0508
10/22/2013 16.4694 14.0897 13.0989 15.9534 14.3493 12.0469
10/23/2013 16.4678 14.086 13.0693 15.9701 14.3381 12.0217
10/24/2013 16.4758 14.0944 13.0392 15.9658 14.3654 11.9951
10/25/2013 16.4819 14.0981 13.0063 15.973 14.368 11.9631
10/28/2013 16.4578 14.079 12.9308 15.984 14.3322 11.8919
10/29/2013 16.5295 14.1404 13.1666 15.9955 14.4028 12.1048
10/30/2013 16.5573 14.1676 13.2347 16.0182 14.4348 12.1624
10/31/2013 16.5531 14.1653 13.3112 16.019 14.4126 12.2308
11/1/2013 16.5243 14.1389 13.3044 15.9963 14.3892 12.227
11/5/2013 16.5032 14.1208 13.1877 15.9909 14.381 12.1226
11/6/2013 16.4529 14.0763 13.1298 15.9497 14.3342 12.07
11/7/2013 16.4124 14.0401 13.077 15.9368 14.2864 12.0236
11/8/2013 16.321 13.9606 12.9896 15.9127 14.1665 11.9417
11/11/2013 16.3062 13.9467 12.8748 15.8663 14.1867 11.8351
11/12/2013 16.2394 13.8883 12.755 15.8367 14.117 11.7259
11/13/2013 16.3338 13.9694 12.6962 15.8906 14.2354 11.6743
11/14/2013 16.3049 13.9484 12.8284 15.8594 14.1865 11.7974
11/18/2013 16.3865 14.0187 13.0904 15.8787 14.2705 12.0365
11/19/2013 16.4488 14.0764 13.1196 15.9075 14.3514 12.059
11/20/2013 16.4239 14.0552 12.9427 15.9159 14.3358 11.9014
11/21/2013 16.38 14.0171 12.6988 15.9098 14.3025 11.6768
11/22/2013 16.3684 14.0077 12.6856 15.9115 14.2906 11.6653
11/25/2013 16.4257 14.0545 12.9234 15.9681 14.3061 11.8861
11/26/2013 16.4504 14.0783 12.8121 16.0022 14.3371 11.7832
11/27/2013 16.4897 14.1114 12.8123 16.0246 14.3855 11.7837
11/28/2013 16.506 14.1275 12.8791 16.0514 14.3865 11.8417
11/29/2013 16.5051 14.1246 13.0557 16.0444 14.3594 12.0059
12/2/2013 16.5338 14.1501 13.1418 16.0647 14.3773 12.0859
12/3/2013 16.5238 14.1415 13.1035 16.0737 14.363 12.0498
12/4/2013 16.506 14.1256 13.0193 16.0727 14.352 11.9724
12/5/2013 16.5327 14.1395 13.169 16.0678 14.3301 12.1062
12/6/2013 16.478 14.1009 13.2193 16.0676 14.2859 12.1524
12/9/2013 16.4601 14.0804 13.4415 16.048 14.239 12.3589
12/10/2013 16.4721 14.0902 13.3772 16.0526 14.2591 12.3026
12/11/2013 16.4704 14.0877 13.3211 16.0745 14.2465 12.2505
12/12/2013 16.4553 14.0748 13.1724 16.0804 14.24 12.1134
12/13/2013 16.3855 14.0169 13.0407 16.0396 14.1794 11.9907
12/16/2013 16.417 14.0443 13.0172 16.0586 14.2147 11.9692
12/17/2013 16.3954 14.0238 12.9932 16.0513 14.1914 11.9462
12/18/2013 16.4926 14.1097 13.154 16.0865 14.2974 12.0942
12/19/2013 16.5389 14.1484 13.0612 16.0933 14.3755 12.0077
12/20/2013 16.5475 14.1561 13.277 16.0966 14.3535 12.2069
12/23/2013 16.5544 14.1619 13.289 16.1154 14.3466 12.2173
12/24/2013 16.5351 14.1471 13.2649 16.1218 14.327 12.1954
12/26/2013 16.5271 14.1422 13.2842 16.0971 14.3202 12.2119
12/27/2013 16.5087 14.1267 13.3563 16.0869 14.2926 12.2786
12/30/2013 16.5544 14.161 13.3049 16.1153 14.3499 12.2313
12/31/2013 16.5987 14.2041 13.3303 16.1463 14.3967 12.2555
1/1/2014 16.5939 14.197 13.3239 16.1399 14.3877 12.2504
1/2/2014 16.5987 14.2063 13.156 16.2152 14.3914 12.0971
1/3/2014 16.5866 14.1964 13.1335 16.1861 14.393 12.0767
1/6/2014 16.6356 14.2346 13.0935 16.1844 14.4517 12.0399
1/7/2014 16.6428 14.2465 13.0403 16.2408 14.4555 11.9886
1/8/2014 16.6415 14.2411 13.0695 16.2059 14.4558 12.0138
1/9/2014 16.6561 14.2521 13.054 16.1983 14.4872 11.9946
1/10/2014 16.6957 14.2886 13.068 16.2142 14.5273 12.0042
1/13/2014 16.7691 14.3524 13.2703 16.2405 14.5974 12.1893
1/15/2014 16.8637 14.4347 13.3584 16.2876 14.7006 12.2708
1/16/2014 16.8962 14.4656 13.3314 16.3027 14.7475 12.2472
1/17/2014 16.8782 14.4513 13.2176 16.2969 14.7358 12.1437
1/20/2014 16.9575 14.5188 13.3013 16.3473 14.8234 12.2225
1/21/2014 16.9601 14.5215 13.3228 16.3838 14.7999 12.2408
1/22/2014 16.9273 14.4927 13.3801 16.3425 14.7657 12.2932
1/23/2014 16.9214 14.4882 13.3925 16.353 14.75 12.303
1/24/2014 16.8424 14.4207 13.2505 16.3304 14.6686 12.1715
1/27/2014 16.7952 14.3778 12.9941 16.3195 14.6362 11.9356
1/28/2014 16.7645 14.3509 12.9544 16.2787 14.6165 11.9015
1/29/2014 16.7365 14.3263 12.9533 16.2745 14.5794 11.8993
1/30/2014 16.6776 14.2764 12.8662 16.2515 14.52 11.8179
1/31/2014 16.6781 14.2705 12.9112 16.2329 14.5214 11.8646
2/3/2014 16.698 14.2881 12.7498 16.2515 14.5589 11.7164
2/4/2014 16.7545 14.3392 12.7535 16.2727 14.6292 11.7207
2/5/2014 16.766 14.3516 12.7906 16.3071 14.6178 11.7563
2/6/2014 16.7641 14.3502 12.8214 16.2988 14.624 11.7806
2/7/2014 16.7705 14.352 12.8734 16.3077 14.6122 11.8303
2/10/2014 16.7936 14.3697 12.8529 16.3018 14.6474 11.812
2/11/2014 16.7545 14.3347 12.873 16.2857 14.594 11.8305
2/12/2014 16.7125 14.2986 12.9242 16.2797 14.5251 11.8767
2/13/2014 16.659 14.2546 12.7537 16.2454 14.4901 11.7226
2/14/2014 16.6897 14.2786 12.8503 16.2457 14.5206 11.8106
2/17/2014 16.7152 14.3047 12.9096 16.2762 14.5332 11.8649
2/18/2014 16.7375 14.3182 13.0131 16.2706 14.5514 11.9599
2/20/2014 16.7341 14.3159 12.9443 16.2705 14.5573 11.8994
2/21/2014 16.758 14.3359 13.0837 16.2821 14.5697 12.0321
2/24/2014 16.7269 14.3063 13.1443 16.2757 14.5094 12.0902
2/25/2014 16.7204 14.2989 13.1743 16.2689 14.5067 12.1176
2/26/2014 16.7205 14.2983 13.2584 16.2625 14.4961 12.1917
2/28/2014 16.766 14.339 13.3315 16.275 14.5504 12.2622
3/3/2014 16.7612 14.332 13.2159 16.2859 14.5437 12.1563
3/4/2014 16.7949 14.3599 13.3623 16.287 14.5731 12.292
3/5/2014 16.8088 14.3739 13.4254 16.2966 14.5839 12.3485
3/6/2014 16.8607 14.4164 13.5705 16.3253 14.6212 12.4823
3/7/2014 16.882 14.4341 13.8105 16.3311 14.6193 12.7057
3/10/2014 16.9081 14.4547 13.8275 16.3425 14.6471 12.7236
3/11/2014 16.9465 14.4895 13.7788 16.3653 14.7043 12.6759
3/12/2014 16.954 14.4969 13.7945 16.3851 14.7042 12.6863
3/13/2014 16.954 14.4986 13.7489 16.3956 14.7071 12.647
3/14/2014 16.9437 14.49 13.7686 16.3841 14.6935 12.6666
3/18/2014 16.9694 14.518 13.8005 16.4266 14.7215 12.6971
3/19/2014 16.9936 14.5342 13.8065 16.4285 14.7446 12.7026
3/20/2014 16.9876 14.5315 13.7297 16.4286 14.7429 12.6326
3/21/2014 17.0193 14.5594 13.7403 16.4658 14.7677 12.6456
3/24/2014 17.0725 14.6044 13.9266 16.5198 14.7941 12.817
3/25/2014 17.0765 14.6085 13.9399 16.5249 14.7942 12.8278
3/26/2014 17.0855 14.6167 13.9571 16.5334 14.807 12.8477
3/27/2014 17.0927 14.6241 14.0503 16.5349 14.806 12.9354
3/28/2014 17.1106 14.6393 14.1647 16.5355 14.8122 13.0409
3/31/2014 17.1157 14.6437 14.1792 16.5344 14.8187 13.0571
4/2/2014 17.0284 14.5643 14.282 16.5066 14.6818 13.1498
4/3/2014 16.9902 14.5335 14.2504 16.516 14.6316 13.1212
4/4/2014 16.9101 14.4629 14.1621 16.4564 14.5645 13.0414
4/7/2014 16.915 14.469 14.1663 16.4482 14.5646 13.0442
4/9/2014 16.9545 14.4986 14.3715 16.4431 14.5958 13.231
4/10/2014 16.9634 14.5065 14.3715 16.4303 14.6212 13.2323
4/11/2014 17.0073 14.5454 14.3306 16.4725 14.671 13.1952
4/15/2014 17.0211 14.5592 14.2403 16.4836 14.7015 13.1116
4/16/2014 17.0312 14.5671 14.1204 16.5045 14.7144 13.0003
4/17/2014 17.1241 14.6471 14.3375 16.5391 14.8024 13.2005
4/21/2014 17.1961 14.7148 14.4189 16.6206 14.8637 13.2762
4/22/2014 17.2341 14.7451 14.4152 16.5966 14.9077 13.2733
4/23/2014 17.2489 14.757 14.4696 16.6461 14.9009 13.3241
4/25/2014 17.2521 14.7684 14.3435 16.7101 14.8916 13.2094
4/28/2014 17.2678 14.7737 14.2975 16.7027 14.9127 13.1666
4/29/2014 17.2878 14.7911 14.2036 16.7196 14.9429 13.0806
4/30/2014 17.2959 14.7997 14.1633 16.7288 14.9558 13.0433
5/2/2014 17.328 14.8261 14.1589 16.7634 14.9865 13.0391
5/5/2014 17.3897 14.8811 14.1687 16.8061 15.0536 13.0478
5/6/2014 17.3828 14.8772 14.203 16.7892 15.0422 13.079
5/7/2014 17.3669 14.8609 14.072 16.7822 15.0306 12.9598
5/8/2014 17.3766 14.8722 14.0869 16.8062 15.0482 12.9734
5/9/2014 17.4308 14.9177 14.5051 16.8142 15.0703 13.3591
5/12/2014 17.4831 14.9603 14.8322 16.8396 15.0926 13.6604
5/13/2014 17.4895 14.9624 15.0304 16.8476 15.0667 13.8433
5/15/2014 17.5055 14.9761 15.0607 16.8601 15.0849 13.8718
5/16/2014 17.5321 14.9999 15.2385 16.91 15.0776 14.0369
5/19/2014 17.5483 15.0134 15.3645 16.8979 15.0947 14.154
5/20/2014 17.5648 15.0302 15.3873 16.9113 15.1156 14.1745
5/21/2014 17.5956 15.0619 15.3402 16.9218 15.168 14.1301
5/22/2014 17.6326 15.095 15.3916 16.9259 15.2125 14.1781
5/23/2014 17.7333 15.176 15.5832 16.9885 15.2916 14.3553
5/26/2014 17.703 15.1513 15.567 16.9741 15.2656 14.3396
5/27/2014 17.7231 15.1713 15.481 16.9908 15.2969 14.2613
5/28/2014 17.7302 15.1845 15.5052 16.9881 15.3081 14.2851
5/29/2014 17.7435 15.1963 15.3235 17.006 15.3406 14.1175
5/30/2014 17.8018 15.2459 15.3112 17.0302 15.403 14.1061
6/2/2014 17.8553 15.2858 15.5928 17.0646 15.4245 14.3648
6/3/2014 17.9345 15.3556 15.7054 17.1149 15.4995 14.4689
6/4/2014 17.9688 15.3918 15.6983 17.142 15.545 14.4621
6/5/2014 18.0585 15.4729 15.8751 17.1535 15.6347 14.6248
6/6/2014 18.1392 15.5409 16.112 17.2067 15.6942 14.8424
6/9/2014 18.1501 15.5478 16.2623 17.2331 15.6768 14.9811
6/10/2014 18.1458 15.5474 16.2661 17.2461 15.6653 14.9839
6/11/2014 18.146 15.5473 16.2072 17.2415 15.68 14.9296
6/12/2014 18.1417 15.547 16.2614 17.2368 15.6679 14.9787
6/13/2014 18.1102 15.5142 16.034 17.2635 15.6281 14.7705
6/16/2014 18.0836 15.4939 16.0176 17.2509 15.6071 14.7575
6/17/2014 18.1224 15.5249 16.2237 17.2437 15.6355 14.9453
6/18/2014 18.0704 15.4816 16.0678 17.2345 15.5849 14.8024
6/19/2014 18.0472 15.4599 16.032 17.2332 15.5573 14.7701
6/20/2014 18.0052 15.4236 15.9707 17.2037 15.5174 14.7141
6/21/2014 17.9814 15.4007 15.9306 17.2035 15.4821 14.6767
6/22/2014 18.0231 15.4484 16.1141 17.2082 15.5354 14.845
6/23/2014 18.0209 15.4441 16.0915 17.2029 15.5303 14.8245
6/24/2014 17.9931 15.4229 15.9315 17.2002 15.5159 14.6779
6/25/2014 18.0209 15.4441 16.0915 17.2029 15.5303 14.8245
6/26/2014 17.9931 15.4229 15.9315 17.2002 15.5159 14.6779
6/27/2014 17.9911 15.4184 15.9645 17.2105 15.497 14.7098
6/30/2014 18.0164 15.4421 16.1806 17.2164 15.5078 14.9087
7/1/2014 18.0303 15.4507 16.2302 17.2157 15.5203 14.9522
7/2/2014 18.0959 15.5092 16.4226 17.2435 15.5881 15.1284
7/3/2014 18.1121 15.52 16.4103 17.2371 15.6027 15.1169
7/4/2014 18.1363 15.5437 16.504 17.2648 15.6163 15.2026
7/7/2014 18.1463 15.5487 16.5787 17.2919 15.6041 15.2724
7/8/2014 18.0907 15.5039 16.2332 17.2809 15.5794 14.9565
7/9/2014 18.0813 15.4964 16.1515 17.2874 15.5744 14.8816
7/10/2014 18.0693 15.4845 16.1189 17.2841 15.5584 14.8516
7/11/2014 18.0048 15.4292 15.8915 17.205 15.542 14.6439
7/14/2014 17.9696 15.3961 15.8845 17.1325 15.5242 14.636
7/15/2014 18.0291 15.4475 16.0378 17.1437 15.5811 14.7754
7/16/2014 18.0616 15.4738 16.2443 17.1755 15.5932 14.9642
7/17/2014 18.089 15.4979 16.2837 17.1885 15.6196 15.0007
7/18/2014 18.0859 15.4941 16.3332 17.2031 15.6004 15.047
7/21/2014 18.1348 15.536 16.3783 17.2125 15.6569 15.0886
7/22/2014 18.1849 15.5788 16.5527 17.2527 15.6895 15.2508
7/23/2014 18.213 15.6032 16.6135 17.2661 15.7155 15.3078
7/24/2014 18.2318 15.618 16.6876 17.2726 15.7286 15.3763
7/25/2014 18.227 15.6145 16.6062 17.2799 15.7325 15.3011
7/28/2014 18.1797 15.5728 16.5338 17.2897 15.6739 15.2344
7/30/2014 18.1703 15.5643 16.6233 17.2843 15.6508 15.317
7/31/2014 18.1641 15.5614 16.4759 17.2756 15.6663 15.1812
8/1/2014 18.1351 15.5358 16.2253 17.284 15.6466 14.9507
8/4/2014 18.1595 15.5545 16.397 17.2967 15.6536 15.1083
8/5/2014 18.086 15.4898 16.532 17.2734 15.5361 15.2311
8/6/2014 18.0366 15.4469 16.376 17.2615 15.489 15.0898
8/7/2014 18.0338 15.4434 16.3274 17.2401 15.4985 15.0459
8/8/2014 18.0141 15.4267 16.1601 17.2304 15.4952 14.8936
8/11/2014 18.0563 15.4662 16.2813 17.2553 15.5342 15.0033
8/12/2014 18.0775 15.479 16.4957 17.2593 15.5247 15.2011
8/13/2014 18.1195 15.514 16.5315 17.2719 15.5768 15.2338
8/14/2014 18.1687 15.5568 16.6432 17.2773 15.6343 15.3363
8/19/2014 18.2214 15.6015 16.8661 17.3149 15.6529 15.5407
8/20/2014 18.2666 15.6427 16.8195 17.3199 15.7231 15.4989
8/21/2014 18.2716 15.6445 16.8548 17.3275 15.7236 15.531
8/22/2014 18.2754 15.6473 16.9011 17.3187 15.7257 15.5737
8/25/2014 18.2544 15.628 16.8848 17.316 15.7006 15.5598
8/26/2014 18.2583 15.6308 16.8818 17.3304 15.7011 15.5567
8/27/2014 18.2762 15.6461 16.9493 17.3268 15.7178 15.6207
8/28/2014 18.2796 15.6493 16.987 17.3516 15.716 15.6561
9/1/2014 18.3144 15.6782 17.1409 17.3719 15.7285 15.7979
9/2/2014 18.3371 15.6981 17.2539 17.3883 15.7439 15.9036
9/3/2014 18.3569 15.7119 17.3179 17.3852 15.7571 15.963
9/4/2014 18.3502 15.7108 17.2816 17.3923 15.752 15.9291
9/5/2014 18.3659 15.7206 17.2636 17.3972 15.7676 15.9125
9/8/2014 18.4023 15.7543 17.4461 17.4162 15.7956 16.0833
9/9/2014 18.3957 15.7479 17.4025 17.4153 15.7897 16.0426
9/10/2014 18.3765 15.7307 17.2815 17.4232 15.7703 15.9293
9/11/2014 18.3912 15.7454 17.2634 17.4208 15.8009 15.9119
9/12/2014 18.4095 15.7596 17.3038 17.431 15.8161 15.9499
9/15/2014 18.424 15.7733 17.1697 17.4494 15.837 15.8265
9/16/2014 18.4107 15.7647 16.9402 17.4697 15.848 15.6139
9/17/2014 18.4349 15.7823 17.0304 17.4651 15.8593 15.6968
9/18/2014 18.5078 15.8464 17.3289 17.488 15.9259 15.9737
9/19/2014 18.5175 15.858 17.3411 17.4932 15.932 15.9853
9/22/2014 18.5658 15.8959 17.3979 17.5645 15.9612 16.038
9/23/2014 18.5314 15.8687 17.1265 17.5729 15.9405 15.7862
9/24/2014 18.5296 15.8673 17.0943 17.5792 15.9401 15.7565
9/25/2014 18.5041 15.8503 16.9005 17.5786 15.9338 15.578
9/26/2014 18.5706 15.903 17.0232 17.638 15.9743 15.6904
9/29/2014 18.5463 15.8828 17.0021 17.6303 15.9443 15.6709
9/30/2014 18.5261 15.8679 17.0129 17.636 15.9269 15.6826
10/1/2014 18.5481 15.8883 16.9719 17.6463 15.9596 15.6447
10/7/2014 18.5786 15.919 16.7738 17.684 16.0097 15.4624
10/8/2014 18.6156 15.9514 16.7536 17.6984 16.0612 15.4436
10/9/2014 18.5982 15.9357 17.0024 17.7005 16.0114 15.6731
10/10/2014 18.6039 15.9426 16.7888 17.7377 16.0264 15.4773
10/13/2014 18.6501 15.9792 16.8411 17.7661 16.0661 15.5256
10/14/2014 18.6876 16.0178 16.7982 17.8128 16.1075 15.4855
10/16/2014 18.7235 16.0454 16.5606 17.8513 16.1602 15.2683
10/17/2014 18.7168 16.0453 16.6258 17.8442 16.1573 15.3292
10/20/2014 18.7905 16.103 16.8377 17.8787 16.2085 15.5241
10/21/2014 18.8272 16.1354 16.94 17.9122 16.2362 15.6193
10/22/2014 18.8479 16.1504 17.0834 17.8931 16.2586 15.7521
10/27/2014 18.9076 16.2057 17.0751 18.2029 16.3279 15.7432
10/28/2014 18.9383 16.2338 17.1507 18.183 16.364 15.8127
10/29/2014 18.9703 16.2601 17.2859 17.971 16.38 15.9372
10/30/2014 19.0302 16.31 17.4521 18.0017 16.433 16.0902
10/31/2014 19.1208 16.388 17.7807 18.0476 16.5097 16.3917
11/3/2014 19.1782 16.4365 17.7859 18.1086 16.5688 16.3969
11/5/2014 19.2693 16.5236 17.8151 18.1747 16.6818 16.4245
11/7/2014 19.275 16.5234 17.8097 18.1912 16.6666 16.4215
11/10/2014 19.31 16.5521 17.8256 18.2127 16.707 16.4366
11/11/2014 19.3016 16.5472 17.8639 18.1912 16.6962 16.4715
11/12/2014 19.33 16.5754 17.9076 18.2134 16.7246 16.5116
11/13/2014 19.291 16.5394 17.8549 18.2086 16.674 16.4629
11/14/2014 19.289 16.536 17.9233 18.2139 16.6518 16.5255
11/17/2014 19.3434 16.5833 18.0099 18.2468 16.7038 16.6045
11/18/2014 19.3689 16.6047 18.0002 18.2547 16.7377 16.5952
11/19/2014 19.3533 16.6004 17.9062 18.279 16.7379 16.5099
11/20/2014 19.3749 16.6137 17.9479 18.309 16.741 16.5487
11/21/2014 19.3956 16.6321 18.1079 18.3144 16.7451 16.6986
11/24/2014 19.4101 16.6443 18.2188 18.2857 16.7683 16.8018
11/25/2014 19.4156 16.6552 18.076 18.342 16.7797 16.6699
11/26/2014 19.4146 16.6517 18.1055 18.3244 16.7894 16.6956
11/27/2014 19.4334 16.6626 18.1452 18.3392 16.7938 16.7318
11/28/2014 19.5293 16.7451 18.3428 18.384 16.8925 16.9143
12/1/2014 19.5717 16.7899 18.2741 18.427 16.9556 16.8511
12/2/2014 19.6565 16.8676 18.2068 18.4498 17.0866 16.7891
12/3/2014 19.6931 16.8939 18.2349 18.5146 17.1024 16.8146
12/4/2014 19.692 16.8937 18.2925 18.5061 17.1071 16.8685
12/5/2014 19.7234 16.9222 18.2372 18.5059 17.1583 16.8168
12/8/2014 19.7236 16.9271 18.023 18.4646 17.205 16.6198
12/9/2014 19.7499 16.9508 17.8162 18.5042 17.2695 16.428
12/10/2014 19.743 16.9403 17.8474 18.4668 17.2736 16.4569
12/11/2014 19.8081 17.004 17.7141 18.5475 17.3591 16.3336
12/12/2014 19.8333 17.0285 17.5679 18.5483 17.4235 16.1993
12/15/2014 19.8299 17.0251 17.5571 18.5194 17.423 16.1892
12/16/2014 19.6358 16.8507 17.2382 18.4207 17.2153 15.8966
12/17/2014 19.6234 16.8416 17.1585 18.4 17.2204 15.8226
12/18/2014 19.6815 16.8905 17.4328 18.4248 17.2646 16.0754
12/19/2014 19.6763 16.8854 17.5727 18.4465 17.2282 16.2038
12/22/2014 19.6874 16.8911 17.7833 18.4433 17.2043 16.3974
12/23/2014 19.697 16.905 17.6617 18.4634 17.2333 16.2853
12/24/2014 19.6752 16.8851 17.4634 18.4682 17.2148 16.1026
12/26/2014 19.6624 16.8714 17.5205 18.4631 17.1797 16.1549
12/29/2014 19.7032 16.9089 17.618 18.4423 17.2403 16.2446
12/30/2014 19.7588 16.9586 17.6218 18.5039 17.3054 16.2478
12/31/2014 19.7925 16.984 17.6949 18.523 17.3302 16.3153
1/1/2015 19.788 16.9828 17.6984 18.5498 17.3051 16.3184
1/2/2015 19.781 16.9706 17.9357 18.5294 17.2641 16.5367
1/5/2015 19.7777 16.9677 17.8996 18.5544 17.2458 16.5042
1/6/2015 19.7072 16.9093 17.3646 18.5094 17.2326 16.0119
1/7/2015 19.7409 16.9409 17.3116 18.5417 17.2876 15.9628
1/8/2015 19.7759 16.9705 17.5938 18.546 17.2963 16.2224
1/9/2015 19.8025 16.9913 17.7008 18.5765 17.3051 16.3205
1/12/2015 19.8619 17.0456 17.7825 18.6265 17.3691 16.3952
1/13/2015 19.9071 17.0918 17.7316 18.6815 17.4251 16.3482
1/14/2015 19.9189 17.0953 17.6849 18.6973 17.4283 16.3055
1/15/2015 20.0861 17.2474 18.1461 18.7987 17.5865 16.7292
1/16/2015 20.1698 17.3196 18.1873 18.9105 17.6409 16.7677
1/19/2015 20.1743 17.3261 18.2652 18.9208 17.6277 16.8386
1/20/2015 20.2114 17.3535 18.573 18.9055 17.6566 17.1229
1/21/2015 20.2629 17.3975 18.6461 18.911 17.7362 17.1895
1/22/2015 20.2744 17.4082 18.7154 18.9248 17.7307 17.2541
1/23/2015 20.2964 17.4241 18.8734 18.9081 17.7489 17.4001
1/27/2015 20.3257 17.4506 19.0335 18.9283 17.7668 17.5486
1/28/2015 20.3467 17.4728 19.0412 18.9703 17.7873 17.556
1/29/2015 20.3487 17.4716 19.1221 18.9542 17.7849 17.6315
1/30/2015 20.3478 17.4749 18.8179 18.9744 17.8164 17.3514
2/2/2015 20.3917 17.5105 18.793 18.9477 17.9035 17.3276
2/3/2015 20.3457 17.4745 18.7068 18.9329 17.8514 17.2493
2/4/2015 20.3295 17.4563 18.6393 18.945 17.8396 17.1874
2/5/2015 20.3365 17.4624 18.6134 18.9174 17.8643 17.1644
2/6/2015 20.3205 17.4535 18.5058 18.8928 17.872 17.0655
2/9/2015 20.293 17.425 18.2193 18.8984 17.8631 16.8007
2/10/2015 20.2988 17.4332 18.303 18.8953 17.8702 16.8775
2/11/2015 20.2984 17.4308 18.4352 18.8867 17.8537 17
2/12/2015 20.3137 17.4414 18.6139 18.9138 17.8323 17.165
2/13/2015 20.3798 17.4985 18.8146 18.9283 17.8947 17.3502
2/16/2015 20.3679 17.4849 18.8239 18.9016 17.8833 17.3586
2/18/2015 20.3787 17.4942 18.9522 18.9077 17.8867 17.4767
2/19/2015 20.3861 17.5003 19.0077 18.9121 17.8906 17.5284
2/20/2015 20.3926 17.5087 18.876 18.9433 17.9052 17.4064
2/23/2015 20.3833 17.5014 18.7069 18.9378 17.911 17.2501
2/24/2015 20.3818 17.4989 18.7219 18.9564 17.8983 17.2644
2/25/2015 20.4045 17.5197 18.7308 18.9912 17.9072 17.2729
2/26/2015 20.3842 17.5057 18.553 19.0208 17.8862 17.1094
2/27/2015 20.4395 17.5537 18.8947 19.0404 17.9128 17.4234
2/28/2015 20.4567 17.5677 19.0173 19.0449 17.9167 17.5356
3/2/2015 20.4588 17.5674 19.1371 19.0437 17.8995 17.6461
3/3/2015 20.4445 17.5519 19.2367 19.0204 17.873 17.7384
3/4/2015 20.5035 17.6073 19.0818 19.0908 17.9381 17.5969
3/5/2015 20.4748 17.5798 19.1175 19.0839 17.8874 17.6299
3/9/2015 20.4194 17.5326 18.7328 19.0818 17.8538 17.2773
3/10/2015 20.3949 17.5094 18.6313 19.0861 17.8214 17.1839
3/11/2015 20.3837 17.5032 18.6056 19.071 17.8209 17.1594
3/12/2015 20.4027 17.5199 18.7726 19.0444 17.8495 17.3136
3/13/2015 20.3327 17.4556 18.4957 19.0076 17.8 17.059
3/16/2015 20.3374 17.4594 18.4628 19.0212 17.8027 17.0288
3/17/2015 20.358 17.4801 18.6573 19.013 17.8256 17.2072
3/18/2015 20.3394 17.4632 18.5772 18.9996 17.8042 17.1338
3/19/2015 20.3785 17.4972 18.4677 19.0562 17.8432 17.0331
3/20/2015 20.3605 17.4822 18.3299 19.0476 17.8402 16.9055
3/23/2015 20.3699 17.4882 18.2877 19.0597 17.8458 16.866
3/24/2015 20.3654 17.4829 18.2749 19.0623 17.8344 16.8553
3/25/2015 20.3383 17.4618 18.2511 19.0442 17.7988 16.8336
3/26/2015 20.2932 17.4254 17.8676 19.0748 17.7703 16.4807
3/27/2015 20.3132 17.4392 17.8562 19.0783 17.7807 16.4706
3/30/2015 20.3827 17.4992 18.1878 19.1171 17.8273 16.7779
3/31/2015 20.4259 17.5375 18.1837 19.1321 17.8825 16.7752
4/1/2015 20.4301 17.5411 18.1837 19.1366 17.8863 16.7752
4/6/2015 20.5181 17.6118 18.5438 19.2054 17.9424 17.1089
4/7/2015 20.4581 17.5602 18.5451 19.1768 17.8635 17.1099
4/8/2015 20.4619 17.5613 18.6612 19.1575 17.8563 17.2161
4/9/2015 20.4904 17.5853 18.7979 19.1834 17.8684 17.3404
4/10/2015 20.4714 17.571 18.8031 19.1495 17.854 17.3446
4/13/2015 20.4852 17.5839 18.9174 19.1781 17.8543 17.4497
4/15/2015 20.4897 17.5839 18.7391 19.1823 17.8709 17.2859
4/16/2015 20.4818 17.5791 18.6467 19.2094 17.8673 17.1998
4/17/2015 20.4563 17.5615 18.4327 19.1994 17.8722 17.0022
4/20/2015 20.4471 17.5553 18.0944 19.2176 17.8872 16.691
4/21/2015 20.4401 17.551 17.9432 19.1982 17.9022 16.5515
4/22/2015 20.4631 17.573 18.0541 19.2218 17.9303 16.6537
4/23/2015 20.4655 17.5728 17.9859 19.2293 17.9279 16.5908
4/24/2015 20.4282 17.5408 17.7896 19.2164 17.8992 16.4108
4/27/2015 20.4145 17.5341 17.5951 19.229 17.9122 16.2309
4/28/2015 20.4403 17.5531 17.7509 19.228 17.9242 16.3744
4/29/2015 20.4113 17.5315 17.6507 19.2362 17.8857 16.2824
4/30/2015 20.3758 17.4952 17.5254 19.2023 17.861 16.1678
5/5/2015 20.4256 17.536 17.8301 19.2016 17.8946 16.4479
5/6/2015 20.3297 17.4532 17.3438 19.159 17.8332 16.0001
5/7/2015 20.2421 17.381 17.2606 19.1174 17.7447 15.9234
5/8/2015 20.25 17.3798 17.5585 19.098 17.7068 16.1981
5/11/2015 20.3394 17.4583 17.8437 19.1269 17.7844 16.461
5/12/2015 20.2746 17.4028 17.4162 19.1304 17.7358 16.0675
5/13/2015 20.284 17.4033 17.649 19.0991 17.7259 16.2823
5/14/2015 20.2968 17.4158 17.6271 19.1196 17.7345 16.261
5/15/2015 20.3 17.416 17.7086 19.1342 17.7089 16.3365
5/18/2015 20.3571 17.4639 17.9471 19.1628 17.747 16.5568
5/19/2015 20.4161 17.5203 17.9292 19.2106 17.8194 16.5405
5/20/2015 20.4425 17.5463 18.052 19.2447 17.8396 16.6539
5/21/2015 20.4452 17.5471 18.0474 19.255 17.8338 16.6488
5/22/2015 20.4622 17.5613 18.1274 19.2646 17.8395 16.7227
5/25/2015 20.4538 17.5592 17.9382 19.2828 17.8475 16.548
5/26/2015 20.4408 17.5432 17.8715 19.2794 17.8301 16.4863
5/27/2015 20.4382 17.5411 17.861 19.2671 17.8361 16.4769
5/28/2015 20.462 17.5644 17.8358 19.3097 17.8594 16.4544
5/29/2015 20.5082 17.6047 18.0787 19.3148 17.8854 16.6803
6/1/2015 20.5195 17.6152 18.083 19.3424 17.886 16.686
6/2/2015 20.3973 17.5057 17.662 19.2941 17.7791 16.2988
6/3/2015 20.3305 17.4457 17.4654 19.2311 17.7356 16.117
6/4/2015 20.2714 17.396 17.4728 19.2025 17.658 16.1241
6/5/2015 20.2811 17.4024 17.4458 19.2095 17.6638 16.0989
6/8/2015 20.2656 17.3869 17.2951 19.2158 17.6498 15.9593
6/9/2015 20.2863 17.4067 17.2496 19.242 17.6797 15.917
6/10/2015 20.2789 17.3998 17.4678 19.2337 17.6389 16.1178
6/11/2015 20.2019 17.3281 17.1279 19.1916 17.5819 15.805
6/12/2015 20.1859 17.3147 17.1658 19.2059 17.5505 15.8397
6/15/2015 20.2251 17.3513 17.25 19.2365 17.5752 15.9173
6/16/2015 20.2052 17.3318 17.3236 19.2216 17.5406 15.9844
6/17/2015 20.2656 17.3817 17.4185 19.2368 17.5996 16.0721
6/18/2015 20.3767 17.4831 17.5968 19.3161 17.7174 16.2369
6/19/2015 20.4562 17.5528 17.7083 19.3446 17.8138 16.3392
6/22/2015 20.4751 17.5683 17.9822 19.3406 17.8019 16.5915
6/23/2015 20.4622 17.5563 18.0429 19.3226 17.7873 16.6474
6/24/2015 20.4301 17.5348 17.9996 19.3162 17.7523 16.6078
6/25/2015 20.3997 17.5037 18.079 19.2907 17.7029 16.6809
6/26/2015 20.383 17.4887 18.0428 19.2506 17.6942 16.6477
6/29/2015 20.3297 17.4416 17.9095 19.2242 17.6576 16.5257
6/30/2015 20.3822 17.4911 18.0171 19.2511 17.7102 16.6249
7/1/2015 20.4403 17.5421 18.198 19.2952 17.7505 16.7912
7/2/2015 20.4747 17.5665 18.1903 19.3321 17.7792 16.7839
7/3/2015 20.4985 17.592 18.2755 19.3579 17.8027 16.8623
7/6/2015 20.5629 17.6501 18.3573 19.3706 17.8974 16.9377
7/7/2015 20.5665 17.654 18.3325 19.3879 17.8964 16.9149
7/8/2015 20.5519 17.639 18.0169 19.3912 17.9102 16.6247
7/9/2015 20.5385 17.6269 17.9521 19.3716 17.904 16.5643
7/10/2015 20.5427 17.6293 18.0223 19.3774 17.8923 16.6292
7/13/2015 20.5086 17.5958 18.2343 19.3577 17.8074 16.8248
7/14/2015 20.5217 17.61 18.2227 19.3572 17.8321 16.8147
7/15/2015 20.5555 17.6351 18.3841 19.4007 17.8304 16.9638
7/16/2015 20.5759 17.6501 18.5676 19.4034 17.8261 17.1327
7/17/2015 20.5816 17.6552 18.5717 19.4092 17.8336 17.1366
7/20/2015 20.5933 17.6683 18.5635 19.4319 17.8511 17.129
7/21/2015 20.5816 17.6594 18.404 19.4479 17.843 16.9812
7/22/2015 20.6103 17.6858 18.6277 19.4621 17.8496 17.1872
7/23/2015 20.6253 17.6956 18.5397 19.4685 17.8743 17.1056
7/24/2015 20.6037 17.6787 18.393 19.4759 17.8715 16.9694
7/27/2015 20.5856 17.6613 18.049 19.4894 17.8904 16.6516
7/28/2015 20.6323 17.7056 17.9972 19.5239 17.9562 16.6036
7/29/2015 20.6469 17.723 18.0784 19.5414 17.9643 16.6798
7/30/2015 20.6546 17.7309 18.1786 19.5472 17.9548 16.7716
7/31/2015 20.7151 17.7759 18.4174 19.5685 17.9824 16.9912
8/3/2015 20.7372 17.7959 18.4394 19.5799 18.0039 17.0118
8/4/2015 20.7152 17.7751 18.3834 19.5703 17.9759 16.9602
8/5/2015 20.7306 17.7866 18.4931 19.5733 17.9772 17.0614
8/6/2015 20.7509 17.8079 18.5372 19.5767 18.0067 17.1022
8/7/2015 20.7555 17.8122 18.4889 19.5952 18.0072 17.0581
8/10/2015 20.7689 17.8263 18.4058 19.6125 18.0361 16.9817
8/11/2015 20.7549 17.8175 18.2704 19.618 18.0316 16.8573
8/12/2015 20.737 17.803 18.0268 19.6333 18.0395 16.6327
8/13/2015 20.7947 17.8464 18.042 19.6628 18.0966 16.6472
8/14/2015 20.8487 17.8947 18.3914 19.6795 18.123 16.9686
8/17/2015 20.8473 17.8989 18.3032 19.6956 18.136 16.887
8/18/2015 20.8515 17.9026 18.3031 19.7001 18.14 16.887
8/19/2015 20.8686 17.9202 18.3413 19.6781 18.1565 16.9234
8/20/2015 20.8523 17.907 18.0788 19.7027 18.1649 16.6829
8/21/2015 20.8138 17.8736 17.922 19.705 18.1271 16.5384
8/24/2015 20.6465 17.7344 16.864 19.6944 18.0286 15.5628
8/25/2015 20.6889 17.7733 17.0194 19.6964 18.0772 15.7062
8/26/2015 20.6972 17.7827 16.8294 19.7076 18.1246 15.5312
8/27/2015 20.772 17.8466 17.1685 19.7608 18.1605 15.8443
8/28/2015 20.7799 17.8508 17.2865 19.7722 18.1449 15.9527
8/31/2015 20.7776 17.8514 17.2204 19.7827 18.15 15.8922
9/1/2015 20.7677 17.8435 16.8292 19.8045 18.1891 15.5324
9/2/2015 20.7586 17.8376 16.6798 19.8055 18.2019 15.3949
9/3/2015 20.7774 17.8512 16.9114 19.7702 18.2059 15.6079
9/4/2015 20.7184 17.8056 16.549 19.767 18.1813 15.2747
9/7/2015 20.6854 17.7752 16.3445 19.7569 18.1643 15.086
9/8/2015 20.7365 17.8163 16.623 19.7618 18.1994 15.343
9/9/2015 20.7833 17.8551 16.9032 19.778 18.2131 15.6015
9/10/2015 20.7485 17.8279 16.8385 19.752 18.1904 15.5422
9/11/2015 20.7647 17.8393 16.841 19.7651 18.1973 15.5445
9/14/2015 20.8118 17.879 17.02 19.7812 18.2328 15.71
9/15/2015 20.8101 17.879 16.9267 19.7986 18.2353 15.6238
9/16/2015 20.8328 17.8967 17.0778 19.7822 18.2591 15.7637
9/18/2015 20.9199 17.9736 17.255 19.825 18.3474 15.9275
9/21/2015 20.9202 17.9781 17.2466 19.8372 18.3472 15.9196
9/22/2015 20.8761 17.9411 16.8865 19.8361 18.3428 15.5882
9/23/2015 20.8811 17.947 16.957 19.8366 18.3439 15.6529
9/24/2015 20.89 17.9534 17.0012 19.8475 18.3417 15.6944
9/28/2015 20.8848 17.9506 16.8345 19.8765 18.3505 15.5406
9/29/2015 21.0299 18.08 16.9422 20.002 18.4899 15.6399
9/30/2015 21.1402 18.1715 17.173 20.047 18.5969 15.8534
10/1/2015 21.1306 18.1646 17.1691 20.0518 18.5805 15.8506
10/6/2015 21.2225 18.2486 17.5316 20.1039 18.653 16.1835
10/7/2015 21.2177 18.24 17.6594 20.1017 18.6308 16.3029
10/8/2015 21.2243 18.2456 17.5557 20.1124 18.6521 16.2067
10/9/2015 21.2568 18.2706 17.6916 20.1242 18.6746 16.3327
10/12/2015 21.2399 18.2529 17.5981 20.1428 18.6342 16.2457
10/13/2015 21.2419 18.2543 17.568 20.1382 18.6451 16.2189
10/14/2015 21.2355 18.2534 17.5136 20.1431 18.6523 16.1691
10/15/2015 21.2655 18.281 17.6762 20.1528 18.6612 16.3208
10/16/2015 21.2903 18.2996 17.8226 20.1804 18.6591 16.4558
10/19/2015 21.3072 18.3096 17.9045 20.1853 18.661 16.5312
10/20/2015 21.3178 18.3191 17.8855 20.2002 18.6767 16.5131
10/21/2015 21.3165 18.3186 17.8613 20.2051 18.6754 16.4907
10/23/2015 21.3302 18.3291 17.9553 20.2205 18.673 16.5791
10/26/2015 21.316 18.3171 17.8772 20.2411 18.6489 16.5068
10/27/2015 21.3099 18.316 17.8224 20.2313 18.6618 16.4559
10/28/2015 21.2972 18.305 17.6932 20.228 18.6658 16.3374
10/29/2015 21.2731 18.2836 17.5589 20.2266 18.6392 16.2136
10/30/2015 21.2571 18.2705 17.4695 20.2269 18.6311 16.1327
11/2/2015 21.2777 18.2866 17.4414 20.2376 18.6617 16.1062
11/3/2015 21.2716 18.2848 17.4584 20.233 18.6593 16.1225
11/4/2015 21.2565 18.2716 17.4285 20.2276 18.6367 16.0947
11/5/2015 21.2184 18.2395 17.2595 20.2195 18.6121 15.9373
11/6/2015 21.2137 18.2345 17.2445 20.2078 18.6151 15.9146
11/9/2015 21.1724 18.196 17.1752 20.1855 18.5636 15.8512
11/10/2015 21.1667 18.1953 16.9066 20.1992 18.5978 15.6015
11/13/2015 21.2115 18.2299 16.8717 20.228 18.6458 15.5691
11/16/2015 21.2303 18.2452 16.9577 20.2401 18.6467 15.6519
11/17/2015 21.2218 18.2402 17.0209 20.2455 18.639 15.7085
11/18/2015 21.1944 18.2173 16.8051 20.2379 18.6299 15.5065
11/19/2015 21.2322 18.2448 17.0355 20.2546 18.6288 15.7186
11/20/2015 21.2111 18.2235 17.0636 20.2442 18.5903 15.7458
11/23/2015 21.2011 18.2158 17.0543 20.2513 18.5721 15.7375
11/24/2015 21.2093 18.2239 17.0155 20.2496 18.5955 15.7006
11/26/2015 21.2159 18.2282 17.1195 20.247 18.5893 15.7956
11/27/2015 21.2029 18.2144 17.2376 20.2432 18.5471 15.902
11/30/2015 21.1942 18.2042 17.2315 20.2255 18.5357 15.8981
12/1/2015 21.2259 18.2332 17.2675 20.241 18.5712 15.9334
12/2/2015 21.2164 18.228 17.2169 20.257 18.5641 15.8889
12/3/2015 21.2328 18.2439 17.0849 20.2863 18.5979 15.7646
12/4/2015 21.1723 18.1886 16.9156 20.2555 18.5402 15.6089
12/7/2015 21.1843 18.1985 16.879 20.2618 18.5548 15.5757
12/8/2015 21.147 18.166 16.7531 20.2454 18.5272 15.4573
12/9/2015 21.1036 18.1343 16.5472 20.19 18.5302 15.2658
12/10/2015 21.1187 18.1441 16.6912 20.2101 18.5209 15.3984
12/11/2015 21.1066 18.134 16.5316 20.2057 18.5406 15.251
12/14/2015 21.1038 18.1292 16.5985 20.2411 18.4946 15.314
12/15/2015 21.1129 18.1393 16.7245 20.2229 18.5086 15.4303
12/16/2015 21.1613 18.1802 16.8318 20.2334 18.5629 15.53
12/17/2015 21.2077 18.2149 17.0277 20.2598 18.5702 15.7113
12/18/2015 21.1622 18.18 16.8485 20.2599 18.5387 15.5443
12/21/2015 21.1667 18.1796 17.0041 20.2667 18.5034 15.6883
12/22/2015 21.147 18.164 16.9103 20.2403 18.5183 15.601
12/23/2015 21.1858 18.1973 17.0716 20.248 18.5366 15.7519
12/28/2015 21.2134 18.2182 17.2048 20.2557 18.5426 15.8767
12/29/2015 21.2032 18.2127 17.2097 20.2776 18.5193 15.881
12/30/2015 21.2041 18.2092 17.1349 20.2784 18.5229 15.8122
12/31/2015 21.2179 18.2237 17.2351 20.2856 18.5322 15.9046
1/1/2016 21.2495 18.2447 17.2787 20.316 18.5509 15.9438
1/4/2016 21.2139 18.2235 16.917 20.3382 18.5581 15.6099
1/5/2016 21.2257 18.233 16.8915 20.3474 18.5732 15.5873
1/6/2016 21.2158 18.2265 16.7967 20.353 18.5711 15.4964
1/7/2016 21.1701 18.1932 16.4091 20.3625 18.5838 15.1389
1/8/2016 21.192 18.2119 16.4816 20.3793 18.5931 15.2057
1/11/2016 21.197 18.2124 16.4113 20.3963 18.591 15.1388
1/12/2016 21.1689 18.1889 16.2928 20.3806 18.5762 15.0319
1/13/2016 21.173 18.1903 16.4117 20.3795 18.5579 15.1438
1/14/2016 21.1427 18.1607 16.334 20.3594 18.5275 15.0748
1/15/2016 21.0709 18.1014 16.1266 20.344 18.4695 14.8835
1/18/2016 21.0524 18.0849 15.9268 20.3641 18.4607 14.6978
1/19/2016 21.0837 18.1107 16.1082 20.3731 18.4726 14.865
1/20/2016 21.0746 18.105 15.8405 20.3674 18.5084 14.6154
1/21/2016 21.0988 18.13 15.7567 20.3768 18.576 14.5339
1/22/2016 21.1331 18.155 16.1082 20.3826 18.5456 14.8575
1/25/2016 21.1215 18.1423 16.1249 20.4057 18.5129 14.8736
1/27/2016 21.1247 18.1462 16.1391 20.395 18.5213 14.8888
1/28/2016 21.1048 18.1274 16.1022 20.3973 18.4873 14.8586
1/29/2016 21.1413 18.1546 16.399 20.3953 18.4809 15.1301
2/1/2016 21.143 18.16 16.3708 20.417 18.4798 15.1004
2/2/2016 21.0759 18.0968 16.1508 20.3878 18.414 14.8967
2/3/2016 21.0184 18.0506 15.9358 20.3397 18.4007 14.6986
2/4/2016 21.0438 18.0668 16.0159 20.3288 18.4211 14.7699
2/5/2016 21.0846 18.103 16.2098 20.3342 18.4483 14.9511
2/8/2016 21.074 18.0977 16.0179 20.3565 18.4551 14.7704
2/9/2016 21.0386 18.0654 15.798 20.3457 18.4499 14.5763
2/10/2016 21.0124 18.0463 15.6381 20.3434 18.4476 14.426
2/11/2016 20.9449 17.995 15.1367 20.3402 18.4511 13.9628
2/12/2016 20.9469 17.9933 15.1679 20.3315 18.4472 13.9912
2/15/2016 20.9948 18.0321 15.6083 20.3308 18.4343 14.3922
2/16/2016 20.9416 17.9876 15.3479 20.3464 18.3971 14.1506
2/17/2016 20.9325 17.9789 15.4686 20.3222 18.3707 14.2657
2/18/2016 20.9684 18.0064 15.6255 20.324 18.3914 14.4155
2/22/2016 20.9705 18.0031 15.7198 20.3178 18.3609 14.505
2/23/2016 20.8774 17.9208 15.4553 20.2645 18.2843 14.261
2/24/2016 20.8375 17.8861 15.2692 20.2479 18.2613 14.087
2/25/2016 20.7616 17.8257 15.1336 20.2089 18.2062 13.9673
2/26/2016 20.8211 17.8812 15.2619 20.2329 18.2834 14.085
2/29/2016 20.9816 18.0252 15.1727 20.3101 18.5379 13.9998
3/1/2016 21.0795 18.1021 15.6946 20.3352 18.5608 14.4837
3/2/2016 21.1333 18.1464 16.0166 20.3579 18.5629 14.7777
3/3/2016 21.1648 18.1722 16.2628 20.3794 18.5508 15.0057
3/4/2016 21.1958 18.2026 16.3032 20.384 18.5982 15.0422
3/8/2016 21.2245 18.2321 16.2783 20.4418 18.6293 15.0216
3/9/2016 21.2375 18.2392 16.3991 20.4342 18.6171 15.1332
3/10/2016 21.2374 18.2376 16.3111 20.4504 18.6251 15.0501
3/11/2016 21.245 18.244 16.3513 20.4579 18.6264 15.0888
3/14/2016 21.2918 18.2874 16.4398 20.4563 18.6904 15.1705
3/15/2016 21.3183 18.3152 16.2926 20.5061 18.7457 15.0291
3/16/2016 21.3603 18.3536 16.3687 20.5379 18.7964 15.1036
3/17/2016 21.4591 18.4422 16.4064 20.6132 18.9131 15.1375
3/18/2016 21.5279 18.4993 16.5847 20.6594 18.9526 15.3013
3/21/2016 21.6651 18.6255 16.8049 20.7062 19.1239 15.508
3/22/2016 21.6668 18.6269 16.8246 20.74 19.1002 15.5266
3/23/2016 21.6658 18.6265 16.8282 20.7582 19.0805 15.5296
3/28/2016 21.6682 18.6277 16.5969 20.754 19.1421 15.3127
3/29/2016 21.6568 18.6184 16.5757 20.7659 19.1162 15.2906
3/30/2016 21.7017 18.6549 16.8785 20.7727 19.1102 15.576
3/31/2016 21.7479 18.6979 16.8822 20.801 19.1634 15.5797
4/4/2016 21.8077 18.7514 16.9112 20.8838 19.2174 15.6042
4/5/2016 21.8099 18.7559 16.5776 20.9714 19.2361 15.2867
4/6/2016 21.8295 18.7709 16.5989 20.9801 19.2491 15.3058
4/7/2016 21.873 18.8119 16.4658 21.0083 19.3454 15.1816
4/8/2016 21.8773 18.8156 16.4658 21.013 19.3496 15.1816
4/11/2016 21.9378 18.8684 16.7164 21.0261 19.3973 15.4169
4/12/2016 21.9896 18.9134 16.8153 21.0603 19.436 15.5099
4/13/2016 22.0022 18.9166 17.1161 21.0526 19.3866 15.7934
4/14/2016 22.0066 18.9203 17.1161 21.0574 19.3907 15.7934
4/18/2016 22.0423 18.955 17.2391 21.0667 19.4252 15.908
4/20/2016 22.0371 18.9484 17.2399 21.0629 19.4214 15.9074
4/21/2016 22.0218 18.9322 17.2685 21.0505 19.3851 15.9319
4/22/2016 22.0304 18.9416 17.2945 21.0392 19.4135 15.9535
4/25/2016 22.0142 18.9264 17.1959 21.0484 19.3904 15.8604
4/26/2016 22.0408 18.9472 17.4168 21.0525 19.3839 16.0668
4/27/2016 22.0419 18.9511 17.4236 21.0653 19.3859 16.0738
4/28/2016 22.0112 18.9249 17.1388 21.0558 19.3892 15.8095
4/29/2016 22.022 18.9356 17.1453 21.0633 19.4107 15.8198
5/2/2016 22.0342 18.9471 17.0805 21.0866 19.4314 15.7525
5/3/2016 22.0163 18.9314 16.9545 21.0908 19.4137 15.632
5/4/2016 22.0122 18.9298 16.856 21.0927 19.4348 15.5368
5/5/2016 22.0226 18.9402 16.9324 21.1067 19.4317 15.6079
5/6/2016 22.0228 18.9378 16.9301 21.1 19.4346 15.6027
5/9/2016 22.0802 18.9839 17.1995 21.1099 19.4584 15.854
5/10/2016 22.0911 18.992 17.2469 21.1211 19.4652 15.8964
5/11/2016 22.0842 18.9864 17.1746 21.1244 19.4681 15.8254
5/12/2016 22.1141 19.01 17.2898 21.1252 19.4868 15.9337
5/13/2016 22.0859 18.9853 17.1211 21.1188 19.4719 15.7812
5/16/2016 22.1031 18.9985 17.1819 21.1294 19.4774 15.844
5/17/2016 22.1188 19.0125 17.2708 21.1449 19.4768 15.9227
5/18/2016 22.0983 18.9978 17.2268 21.1399 19.4647 15.8832
5/19/2016 22.0726 18.9765 17.0449 21.1259 19.4705 15.7201
5/20/2016 22.0613 18.9686 16.9552 21.1353 19.4658 15.6361
5/23/2016 22.0728 18.9788 16.8958 21.1535 19.4878 15.5847
5/24/2016 22.0821 18.9855 16.948 21.1553 19.487 15.6325
5/25/2016 22.1344 19.0284 17.3474 21.1482 19.4913 15.9993
5/26/2016 22.1803 19.0632 17.6717 21.1414 19.4936 16.2896
5/27/2016 22.2204 19.0943 17.8775 21.1658 19.4959 16.4766
5/30/2016 22.2446 19.1185 17.9546 21.1732 19.5233 16.5511
5/31/2016 22.2426 19.1172 17.9508 21.1781 19.5212 16.548
6/1/2016 22.2317 19.1065 17.9467 21.1747 19.5033 16.5483
6/2/2016 22.2497 19.1203 18.0389 21.1616 19.5229 16.6287
6/3/2016 22.2676 19.1324 18.057 21.1728 19.5307 16.6455
6/6/2016 22.2831 19.1466 18.0064 21.1866 19.5612 16.5948
6/7/2016 22.3051 19.1634 18.1544 21.1969 19.558 16.7312
6/8/2016 22.3009 19.1653 18.2008 21.202 19.5491 16.7719
6/9/2016 22.3042 19.164 18.1109 21.2158 19.5589 16.6876
6/10/2016 22.299 19.1613 18.0238 21.2333 19.5633 16.606
6/13/2016 22.2715 19.1369 17.8965 21.2239 19.5427 16.4892
6/14/2016 22.277 19.1412 17.8902 21.2183 19.5575 16.4834
6/15/2016 22.3048 19.1637 18.1252 21.2127 19.5637 16.7007
6/16/2016 22.2918 19.1559 17.9919 21.2111 19.5745 16.5771
6/17/2016 22.305 19.1625 18.0431 21.2067 19.582 16.6277
6/20/2016 22.3367 19.1881 18.1987 21.2093 19.5921 16.7724
6/21/2016 22.3478 19.1998 18.1648 21.2386 19.6053 16.7395
6/22/2016 22.3601 19.2117 18.1278 21.2446 19.6335 16.7047
6/23/2016 22.382 19.2278 18.2864 21.2445 19.6395 16.8541
6/24/2016 22.3456 19.2029 17.8914 21.2514 19.6691 16.4863
6/27/2016 22.4009 19.2513 17.9244 21.2695 19.7424 16.5179
6/28/2016 22.4352 19.2843 17.9911 21.2729 19.7958 16.5805
6/29/2016 22.4947 19.3362 18.1659 21.2895 19.8499 16.7416
6/30/2016 22.545 19.3732 18.3628 21.3245 19.8456 16.9242
7/1/2016 22.5884 19.415 18.4616 21.3707 19.8851 17.0174
7/4/2016 22.6069 19.4307 18.5729 21.368 19.8933 17.1148
7/5/2016 22.6395 19.4563 18.4922 21.4186 19.9287 17.0376
7/7/2016 22.6694 19.4854 18.4769 21.4675 19.9631 17.0294
7/8/2016 22.689 19.502 18.4672 21.4782 19.9828 17.0229
7/11/2016 22.7445 19.5464 18.7655 21.4977 19.997 17.3025
7/12/2016 22.8134 19.6108 18.8833 21.541 20.0759 17.4106
7/13/2016 22.851 19.644 18.852 21.5504 20.1366 17.3799
7/14/2016 22.8816 19.6699 18.9671 21.5804 20.1369 17.4859
7/15/2016 22.9037 19.6883 18.9476 21.6042 20.1613 17.4711
7/18/2016 22.9026 19.6889 18.8935 21.6274 20.155 17.4216
7/19/2016 22.9356 19.7191 18.9457 21.6574 20.1906 17.4715
7/20/2016 22.9862 19.7633 19.0239 21.6928 20.2371 17.5441
7/21/2016 22.9956 19.7734 18.8849 21.7021 20.273 17.4162
7/22/2016 23.0322 19.8047 18.9623 21.7274 20.3071 17.4858
7/25/2016 23.0912 19.851 19.1732 21.736 20.3519 17.6809
7/26/2016 23.0894 19.8552 19.0732 21.7528 20.3753 17.585
7/27/2016 23.1221 19.8801 19.1388 21.7577 20.3945 17.6411
7/28/2016 23.2446 19.9904 19.2357 21.8326 20.5535 17.7345
7/29/2016 23.279 20.024 19.204 21.8708 20.599 17.705
8/1/2016 23.3551 20.0896 19.2177 21.9201 20.6858 17.7212
8/2/2016 23.3243 20.0625 19.193 21.9181 20.6381 17.7001
8/3/2016 23.2632 20.011 19.0153 21.8959 20.5918 17.535
8/4/2016 23.2924 20.037 19.0404 21.908 20.6231 17.559
8/5/2016 23.3665 20.0987 19.3721 21.9354 20.665 17.8698
8/8/2016 23.3886 20.1173 19.4554 21.9429 20.6774 17.9418
8/9/2016 23.4682 20.1907 19.3775 22.0295 20.7815 17.8674
8/10/2016 23.5074 20.2377 19.1196 22.0926 20.8709 17.628
8/11/2016 23.5573 20.2785 19.129 22.1275 20.9406 17.6472
8/12/2016 23.5929 20.3103 19.3352 22.1505 20.9422 17.8361
8/16/2016 23.5913 20.3051 19.2656 22.1646 20.9397 17.7724
8/18/2016 23.5494 20.2642 19.3753 22.1164 20.8668 17.8736
8/19/2016 23.559 20.2724 19.3666 22.1019 20.9002 17.8646
8/22/2016 23.5086 20.2263 19.2612 22.0914 20.8353 17.7637
8/23/2016 23.5041 20.2247 19.274 22.0863 20.8417 17.7758
8/24/2016 23.5269 20.2487 19.3088 22.0836 20.891 17.8044
8/25/2016 23.5461 20.2637 19.1921 22.1262 20.9083 17.6996
8/26/2016 23.5651 20.282 19.1435 22.1607 20.9185 17.6542
8/29/2016 23.5911 20.3038 19.2223 22.1766 20.9405 17.7224
8/30/2016 23.6697 20.3696 19.5011 22.191 20.9875 17.9841
8/31/2016 23.6861 20.3863 19.5998 22.2162 21.0024 18.0758
9/1/2016 23.688 20.3839 19.5942 22.2243 20.9898 18.0708
9/2/2016 23.697 20.3906 19.6699 22.2383 20.9838 18.1443
9/6/2016 23.7776 20.4593 19.9961 22.2748 21.0223 18.4456
9/7/2016 23.8404 20.5176 19.9797 22.3198 21.1043 18.4278
9/8/2016 23.869 20.5408 20.094 22.3575 21.1043 18.5327
9/9/2016 23.8477 20.5277 19.9127 22.3624 21.1078 18.363
9/12/2016 23.7749 20.4691 19.5751 22.3749 21.0621 18.0517
9/14/2016 23.7787 20.4703 19.6231 22.3512 21.057 18.0989
9/15/2016 23.7942 20.484 19.6296 22.3615 21.0692 18.1076
9/16/2016 23.8117 20.4971 19.7282 22.3837 21.0793 18.1979
9/19/2016 23.8182 20.5045 19.7951 22.3839 21.0807 18.2601
9/20/2016 23.8039 20.4917 19.7155 22.3748 21.0648 18.1839
9/21/2016 23.8218 20.5051 19.7032 22.3809 21.0929 18.1718
9/22/2016 23.9153 20.5915 19.9003 22.4633 21.1959 18.3529
9/23/2016 23.9404 20.6127 19.8151 22.4817 21.2322 18.2731
9/26/2016 23.9686 20.6386 19.5899 22.5104 21.3135 18.0629
9/27/2016 23.9894 20.6588 19.5519 22.51 21.3368 18.0283
9/28/2016 24.0021 20.675 19.641 22.5229 21.3528 18.11
9/29/2016 23.8878 20.5731 19.287 22.4799 21.241 17.7791
9/30/2016 23.9418 20.6219 19.3777 22.5284 21.2908 17.8605
10/3/2016 24.0507 20.7176 19.6931 22.6094 21.3737 18.1502
10/4/2016 24.0942 20.7516 19.7392 22.6267 21.4151 18.1958
10/5/2016 24.1523 20.811 19.6953 22.7061 21.4831 18.1555
10/6/2016 24.1356 20.7973 19.6075 22.7229 21.4447 18.0751
10/7/2016 24.1142 20.7718 19.6193 22.7191 21.4078 18.0885
10/10/2016 24.1476 20.8012 19.6255 22.7416 21.4536 18.0947
10/13/2016 24.0965 20.7572 19.3419 22.7229 21.4269 17.8302
10/14/2016 24.0516 20.7169 19.3965 22.6855 21.3711 17.8814
10/17/2016 24.0233 20.6939 19.2398 22.6568 21.3833 17.7375
10/18/2016 24.0915 20.7454 19.5576 22.6795 21.411 18.0328
10/19/2016 24.086 20.7437 19.5376 22.68 21.4078 18.0156
10/20/2016 24.0822 20.7391 19.5982 22.6743 21.3876 18.0718
10/21/2016 24.0891 20.7396 19.5965 22.6547 21.3986 18.0694
10/24/2016 24.1162 20.7649 19.6432 22.6804 21.4228 18.116
10/25/2016 24.0925 20.7436 19.5976 22.6724 21.3954 18.0719
10/26/2016 24.0771 20.7327 19.4182 22.6796 21.4145 17.9014
10/27/2016 24.0565 20.717 19.3855 22.6707 21.3951 17.8741
10/28/2016 24.0681 20.7239 19.4795 22.6598 21.401 17.9648
11/1/2016 24.0663 20.722 19.4607 22.682 21.3879 17.9451
11/2/2016 24.0297 20.6909 19.2135 22.6755 21.3863 17.7135
11/3/2016 24.0169 20.6796 19.1222 22.6719 21.3871 17.629
11/4/2016 23.9736 20.6424 18.991 22.6649 21.3355 17.5094
11/7/2016 24.0063 20.6705 19.1495 22.6544 21.3568 17.6586
11/8/2016 24.0388 20.6973 19.2437 22.6607 21.3871 17.7448
11/10/2016 24.2176 20.8641 19.2809 22.8125 21.6067 17.7806
11/11/2016 24.1101 20.7725 18.758 22.8295 21.5322 17.2894
11/15/2016 24.252 20.9066 18.3054 22.9519 21.826 16.8602
11/16/2016 24.4297 21.0728 18.362 23.1651 21.9633 16.9059
11/17/2016 24.4262 21.0725 18.3013 23.189 21.9759 16.8498
11/18/2016 24.4073 21.0569 18.308 23.1529 21.9676 16.8547
11/21/2016 24.5269 21.1633 17.934 23.2487 22.1973 16.5095
11/22/2016 24.5801 21.2092 18.1058 23.2762 22.2345 16.6699
11/23/2016 24.6837 21.3011 18.1966 23.3144 22.3757 16.7559
11/24/2016 24.7893 21.4049 18.0553 23.3856 22.5619 16.6234
11/25/2016 24.8134 21.42 18.3537 23.3808 22.5126 16.9001
11/28/2016 24.7224 21.3363 18.366 23.3227 22.3797 16.9137
11/29/2016 24.6917 21.3047 18.4144 23.2661 22.3525 16.9556
11/30/2016 24.7927 21.3967 18.6107 23.3064 22.4669 17.1339
12/1/2016 24.8181 21.4197 18.5314 23.3507 22.5005 17.0635
12/2/2016 24.7469 21.3564 18.282 23.3398 22.4209 16.8314
12/5/2016 24.7892 21.3891 18.4026 23.3531 22.4428 16.9445
12/6/2016 24.7868 21.3905 18.4126 23.3657 22.4455 16.955
12/7/2016 24.5222 21.1489 18.3231 23.1235 22.1441 16.8734
12/8/2016 24.4969 21.1253 18.6637 23.0566 22.0839 17.187
12/9/2016 24.4756 21.1025 18.6935 23.0543 22.016 17.2155
12/13/2016 24.467 21.0945 18.5908 23.0482 22.0234 17.1232
12/14/2016 24.444 21.073 18.4883 23.0818 21.9963 17.0282
12/15/2016 24.3233 20.9655 18.4491 23.0366 21.815 16.9914
12/16/2016 24.3152 20.9567 18.4302 23.0164 21.8265 16.9723
12/19/2016 24.2976 20.9443 18.344 23.0234 21.8177 16.8929
12/20/2016 24.3109 20.9538 18.2851 23.0504 21.8394 16.8379
12/21/2016 24.3198 20.9628 18.2496 23.063 21.8524 16.8044
12/22/2016 24.2494 20.9034 18.0594 23.0456 21.7803 16.6304
12/23/2016 24.2141 20.8678 18.0801 23.0453 21.7029 16.649
12/26/2016 24.1462 20.8059 17.8914 23.0318 21.6302 16.4773
12/27/2016 24.1256 20.7874 18.1518 22.9709 21.5723 16.7165
12/28/2016 24.0979 20.7636 18.1666 22.9016 21.572 16.7304
12/29/2016 24.2024 20.8557 18.3212 22.9739 21.6703 16.8713
12/30/2016 24.2744 20.9205 18.4941 23.0194 21.7251 17.0271
1/2/2017 24.4772 21.1033 18.5092 23.1698 21.9953 17.0408
1/3/2017 24.4778 21.1009 18.5494 23.2127 21.9534 17.0751
1/4/2017 24.5297 21.1484 18.5407 23.2417 22.0317 17.0684
1/5/2017 24.5501 21.1673 18.7341 23.2428 22.0199 17.2448
1/6/2017 24.525 21.1456 18.6553 23.2254 21.9948 17.1736
1/9/2017 24.5258 21.143 18.6385 23.26 21.9775 17.1586
1/10/2017 24.5323 21.1475 18.7274 23.2676 21.9616 17.2403
1/11/2017 24.5487 21.1612 18.9563 23.2638 21.9367 17.4494
1/12/2017 24.5794 21.1905 19.0065 23.259 21.9748 17.4931
1/13/2017 24.5764 21.1836 18.9953 23.2799 21.9613 17.4836
1/16/2017 24.5738 21.1784 19.0395 23.2815 21.9388 17.5248
1/17/2017 24.5828 21.1885 19.026 23.2823 21.9565 17.5133
1/18/2017 24.5704 21.1776 19.0844 23.2836 21.9178 17.5667
1/19/2017 24.5537 21.1621 19.1104 23.2671 21.8937 17.5897
1/20/2017 24.5239 21.1367 18.8996 23.2742 21.8841 17.3952
1/23/2017 24.5553 21.1626 18.9798 23.2995 21.8961 17.4706
1/24/2017 24.5785 21.1846 19.1681 23.2936 21.8966 17.6441
1/25/2017 24.6242 21.2222 19.4198 23.3033 21.9107 17.8781
1/27/2017 24.6473 21.2412 19.5098 23.3135 21.9217 17.9593
1/30/2017 24.6543 21.247 19.5055 23.3283 21.9193 17.956
1/31/2017 24.6183 21.2205 19.3269 23.3346 21.9119 17.7893
2/1/2017 24.6908 21.2753 19.6975 23.3385 21.9277 18.1324
2/2/2017 24.7135 21.2939 19.7277 23.337 21.9525 18.1616
2/3/2017 24.7214 21.3006 19.7501 23.3537 21.9409 18.1826
2/6/2017 24.7415 21.3179 19.8761 23.3723 21.9358 18.3011
2/7/2017 24.7312 21.3084 19.805 23.3841 21.9311 18.2355
2/8/2017 24.3873 20.9924 19.8063 23.121 21.4808 18.2352
2/9/2017 24.2167 20.84 19.8398 23.0097 21.2587 18.2681
2/10/2017 24.2595 20.8851 19.861 23.052 21.3016 18.288
2/13/2017 24.2696 20.8954 19.8695 23.0727 21.3072 18.295
2/14/2017 24.2178 20.8471 19.7926 23.0721 21.2254 18.2233
2/15/2017 24.1988 20.8309 19.6266 23.0729 21.2403 18.0688
2/16/2017 24.2531 20.8726 19.7822 23.0679 21.2745 18.2142
2/17/2017 24.2553 20.8768 19.8788 23.0493 21.2815 18.3037
2/20/2017 24.2467 20.8624 20.0037 23.0306 21.2318 18.4194
2/22/2017 24.215 20.8364 20.1003 23.0034 21.1761 18.5093
2/23/2017 24.2083 20.8302 20.1102 22.9778 21.1809 18.519
2/27/2017 24.2353 20.8538 19.9993 23.0211 21.2427 18.4178
2/28/2017 24.2221 20.8415 19.9588 23.0151 21.2374 18.3812
3/1/2017 24.1854 20.8069 20.0829 22.9685 21.161 18.4955
3/2/2017 24.1817 20.8042 19.967 22.9617 21.1883 18.3874
3/3/2017 24.1912 20.8106 19.967 22.949 21.2128 18.3881
3/6/2017 24.1878 20.8074 20.1163 22.9436 21.1655 18.5284
3/7/2017 24.1645 20.7861 20.0806 22.9066 21.1614 18.4939
3/8/2017 24.1478 20.7707 20.0346 22.8813 21.1607 18.4507
3/9/2017 24.1378 20.761 20.0641 22.8508 21.1546 18.4777
3/10/2017 24.0687 20.6985 20.0632 22.8152 21.0453 18.4769
3/14/2017 24.1235 20.7459 20.3873 22.8045 21.0795 18.7776
3/15/2017 24.1882 20.8061 20.3891 22.8445 21.173 18.7795
3/16/2017 24.2616 20.872 20.536 22.9204 21.2131 18.9163
3/17/2017 24.2601 20.8669 20.5225 22.9326 21.2131 18.9034
3/20/2017 24.2591 20.8656 20.4598 22.9181 21.2218 18.8439
3/21/2017 24.2749 20.8791 20.44 22.9347 21.2448 18.8243
3/22/2017 24.3325 20.9347 20.2606 23.0136 21.3532 18.6572
3/23/2017 24.3853 20.9826 20.3893 23.074 21.3706 18.7772
3/24/2017 24.4122 21.0044 20.4356 23.08 21.3937 18.8205
3/27/2017 24.5054 21.0947 20.3228 23.1559 21.5484 18.7144
3/29/2017 24.5319 21.1145 20.506 23.1596 21.5272 18.8855
3/30/2017 24.5784 21.15 20.5549 23.2299 21.5403 18.9306
3/31/2017 24.6037 21.1742 20.5668 23.2896 21.5474 18.9428
4/3/2017 24.6175 21.1838 20.7183 23.2805 21.5437 19.0855
4/5/2017 24.6213 21.1878 20.8047 23.2654 21.5382 19.1673
4/6/2017 24.5142 21.093 20.7992 23.2127 21.3949 19.1635
4/7/2017 24.4619 21.0467 20.6535 23.1643 21.3713 19.0262
4/10/2017 24.477 21.0585 20.648 23.1876 21.385 19.0217
4/11/2017 24.5288 21.1052 20.7655 23.2039 21.4468 19.131
4/12/2017 24.5478 21.1248 20.6948 23.2458 21.479 19.0639
4/13/2017 24.5751 21.1508 20.5948 23.2778 21.5314 18.9713
4/17/2017 24.5719 21.1472 20.5656 23.283 21.5291 18.944
4/18/2017 24.5609 21.1397 20.4972 23.2856 21.5239 18.8797
4/19/2017 24.5852 21.1594 20.5006 23.3247 21.5405 18.8838
4/20/2017 24.613 21.1828 20.5846 23.3396 21.559 18.9627
4/21/2017 24.5569 21.1322 20.5217 23.3056 21.5058 18.9042
4/24/2017 24.6068 21.1753 20.7334 23.2993 21.5332 19.102
4/25/2017 24.6631 21.223 20.9362 23.2957 21.5778 19.2895
4/26/2017 24.6335 21.1971 21.0127 23.2663 21.5321 19.3583
4/27/2017 24.632 21.1953 20.9781 23.2637 21.5366 19.3272
4/28/2017 24.6252 21.1879 20.9521 23.2759 21.5214 19.3036
5/2/2017 24.6156 21.1812 20.9626 23.298 21.4972 19.3125
5/3/2017 24.6335 21.194 20.9665 23.2872 21.521 19.316
5/4/2017 24.642 21.1999 21.063 23.2922 21.5089 19.4042
5/5/2017 24.6369 21.199 20.895 23.3038 21.5315 19.2494
5/8/2017 24.671 21.2274 20.9725 23.336 21.5566 19.3211
5/9/2017 24.6737 21.2284 20.9845 23.3532 21.5442 19.3319
5/11/2017 24.7182 21.2643 21.2111 23.3734 21.5549 19.5385
5/12/2017 24.7298 21.2784 21.1553 23.3676 21.5891 19.4877
5/15/2017 24.8334 21.3717 21.2418 23.4307 21.7025 19.5681
5/16/2017 24.829 21.3668 21.375 23.4502 21.661 19.691
5/17/2017 24.8357 21.374 21.3989 23.4576 21.6602 19.7132
5/18/2017 24.8152 21.3581 21.1569 23.4668 21.6842 19.4885
5/19/2017 24.8129 21.3571 21.1557 23.4644 21.6844 19.4878
5/22/2017 24.8774 21.4132 21.1238 23.4947 21.7848 19.4589
5/23/2017 24.8802 21.4169 21.0074 23.5104 21.806 19.3505
5/24/2017 24.8688 21.4108 20.9351 23.5279 21.8066 19.2848
5/25/2017 24.9514 21.4783 21.2287 23.5369 21.8575 19.5539
5/26/2017 25.0147 21.5297 21.4011 23.5753 21.8935 19.7134
5/29/2017 25.0053 21.5204 21.4004 23.5738 21.8768 19.7134
5/30/2017 25.0219 21.5355 21.473 23.5688 21.8894 19.7802
5/31/2017 25.0541 21.5631 21.5262 23.5971 21.9166 19.83
6/1/2017 25.1378 21.6351 21.557 23.6421 22.0238 19.8588
6/2/2017 25.1577 21.6492 21.6108 23.6536 22.0314 19.9076
6/5/2017 25.1738 21.6626 21.6503 23.6525 22.0437 19.9432
6/6/2017 25.18 21.6689 21.5601 23.6783 22.0662 19.8595
6/7/2017 25.3205 21.7926 21.6519 23.7439 22.2443 19.9445
6/8/2017 25.4419 21.9034 21.6274 23.8767 22.3776 19.9211
6/9/2017 25.487 21.941 21.6572 23.8965 22.4285 19.9474
6/12/2017 25.4744 21.9305 21.5362 23.9099 22.4341 19.8368
6/13/2017 25.5162 21.9684 21.5206 23.9553 22.4874 19.8222
6/14/2017 25.5256 21.9772 21.5582 23.9512 22.4981 19.8575
6/15/2017 25.5191 21.9708 21.4901 23.9532 22.4933 19.7946
6/16/2017 25.5018 21.957 21.5187 23.9476 22.4722 19.8217
6/19/2017 25.5417 21.9905 21.6375 23.9643 22.4987 19.9323
6/20/2017 25.5511 21.9986 21.6357 23.9631 22.5114 19.9316
6/21/2017 25.5718 22.0172 21.5997 23.9858 22.5392 19.8974
6/22/2017 25.5554 22.0052 21.5992 23.9865 22.5118 19.8963
6/23/2017 25.5327 21.985 21.4674 23.9763 22.5135 19.7735
6/27/2017 25.5231 21.9745 21.3294 24.0029 22.5102 19.6456
6/28/2017 25.4644 21.9225 21.2841 23.9688 22.4386 19.6029
6/29/2017 25.4752 21.9302 21.2956 23.9694 22.4504 19.6142
6/30/2017 25.4971 21.9459 21.3718 23.9809 22.4481 19.6854
7/3/2017 25.432 21.8875 21.553 23.8895 22.3562 19.8527
7/4/2017 25.4238 21.8873 21.5231 23.9368 22.3428 19.8244
7/5/2017 25.4667 21.9202 21.6006 23.9622 22.3625 19.8963
7/6/2017 25.5183 21.9639 21.6807 24.0122 22.4016 19.9701
7/7/2017 25.5252 21.9709 21.6659 24.0077 22.4202 19.957
7/10/2017 25.6131 22.049 21.892 24.0377 22.4998 20.1657
7/11/2017 25.6149 22.0492 21.914 24.0527 22.4905 20.1851
7/12/2017 25.6414 22.0704 21.9921 24.075 22.5032 20.2579
7/13/2017 25.6878 22.1109 22.1549 24.1065 22.5232 20.4076
7/14/2017 25.6851 22.1079 22.1644 24.1014 22.5187 20.4162
7/17/2017 25.7122 22.1326 22.2458 24.1207 22.5374 20.4925
7/18/2017 25.7109 22.1299 22.119 24.1439 22.5482 20.3757
7/19/2017 25.7642 22.1752 22.305 24.1592 22.5831 20.5467
7/20/2017 25.7578 22.1703 22.2149 24.1752 22.5832 20.463
7/21/2017 25.8098 22.217 22.2862 24.2081 22.6386 20.5286
7/24/2017 25.8668 22.2669 22.3676 24.2676 22.6867 20.6035
7/25/2017 25.8442 22.2483 22.3286 24.2518 22.658 20.5677
7/26/2017 25.8421 22.2469 22.425 24.2383 22.6471 20.6554
7/27/2017 25.8544 22.2551 22.3985 24.2649 22.655 20.6305
7/28/2017 25.8436 22.2441 22.3481 24.2755 22.6377 20.5841
7/31/2017 25.8586 22.2543 22.4802 24.2768 22.6273 20.7051
8/1/2017 25.8758 22.2729 22.5541 24.2672 22.6428 20.7724
8/2/2017 25.8747 22.2669 22.4736 24.3022 22.6379 20.699
8/3/2017 25.9248 22.3143 22.351 24.3414 22.7266 20.587
8/4/2017 25.9384 22.3257 22.4619 24.3382 22.729 20.6884
8/7/2017 25.9382 22.3253 22.4711 24.3539 22.7161 20.6973
8/8/2017 25.9078 22.2997 22.2788 24.3572 22.7094 20.5227
8/9/2017 25.8733 22.2726 22.0666 24.3527 22.7087 20.3282
8/10/2017 25.8165 22.2228 21.8221 24.3301 22.681 20.1044
8/11/2017 25.7689 22.1837 21.6231 24.3097 22.6648 19.9225
8/14/2017 25.8062 22.2149 21.815 24.33 22.6708 20.0984
8/16/2017 25.8299 22.2306 22.0317 24.3162 22.661 20.2978
8/18/2017 25.8439 22.2448 21.8914 24.3449 22.7003 20.1676
8/21/2017 25.8194 22.2253 21.7016 24.3505 22.6973 19.9926
8/22/2017 25.814 22.2191 21.712 24.3512 22.6878 20.0027
8/23/2017 25.8325 22.2338 21.8978 24.3212 22.6832 20.1731
8/24/2017 25.8441 22.2438 21.9558 24.3423 22.6839 20.2254
8/28/2017 25.8621 22.257 22.0517 24.3526 22.6828 20.3132
8/29/2017 25.852 22.2507 21.8329 24.3583 22.7164 20.1131
8/30/2017 25.8687 22.2648 21.9907 24.3601 22.7081 20.2569
8/31/2017 25.8929 22.2825 22.0509 24.3802 22.7183 20.311
9/1/2017 25.9681 22.3494 22.2048 24.4425 22.7683 20.4519
9/4/2017 25.946 22.3303 22.0691 24.4532 22.7587 20.3281
9/5/2017 25.9593 22.343 22.1588 24.4516 22.7678 20.4097
9/6/2017 25.9639 22.3458 22.0688 24.4587 22.7832 20.3278
9/7/2017 25.9679 22.3468 22.1092 24.4512 22.7838 20.3648
9/8/2017 25.9619 22.3427 22.0927 24.4442 22.7833 20.3519
9/11/2017 25.9932 22.3656 22.2595 24.4619 22.7784 20.5062
9/12/2017 26.0045 22.3767 22.4629 24.4383 22.7675 20.6925
9/13/2017 25.9885 22.3599 22.4361 24.4301 22.7469 20.668
9/14/2017 25.9948 22.3649 22.4828 24.4296 22.7458 20.7111
9/15/2017 25.9757 22.3482 22.4662 24.4274 22.7188 20.6955
9/18/2017 25.9912 22.3598 22.6136 24.4146 22.7172 20.83
9/19/2017 25.9966 22.3643 22.6247 24.4201 22.7256 20.8415
9/20/2017 26.0071 22.3745 22.5735 24.4336 22.7471 20.7955
9/21/2017 25.9206 22.2983 22.5334 24.3719 22.6484 20.7582
9/22/2017 25.8804 22.265 22.2168 24.3735 22.6624 20.4672
9/25/2017 25.8892 22.2754 22.0012 24.3928 22.7113 20.2694
9/26/2017 25.868 22.2566 21.9922 24.4081 22.6727 20.2634
9/27/2017 25.8165 22.216 21.6865 24.4056 22.6663 19.9815
9/28/2017 25.8503 22.2447 21.7861 24.4244 22.6841 20.0739
9/29/2017 25.8597 22.2517 21.8514 24.4163 22.6798 20.1325
10/3/2017 25.9299 22.3089 21.9869 24.4814 22.7268 20.2583
10/4/2017 25.9043 22.2859 22.1003 24.4529 22.673 20.3618
10/5/2017 25.8564 22.2417 22.0608 24.4252 22.6146 20.3257
10/6/2017 25.8695 22.2517 22.2418 24.4358 22.5916 20.4926
10/9/2017 25.8714 22.2525 22.2499 24.4287 22.5928 20.5002
10/10/2017 25.8838 22.2617 22.3195 24.4271 22.592 20.5642
10/11/2017 25.8707 22.2518 22.2283 24.437 22.5818 20.4795
10/12/2017 25.9004 22.2756 22.4348 24.4396 22.5834 20.6685
10/13/2017 25.9616 22.3287 22.5358 24.4818 22.6328 20.7613
10/16/2017 25.9904 22.3526 22.6602 24.4951 22.6434 20.8761
10/17/2017 25.9833 22.3459 22.6523 24.5 22.6313 20.8684
10/18/2017 25.9845 22.3484 22.5778 24.5076 22.645 20.7987
10/23/2017 25.9589 22.3245 22.5459 24.4862 22.6152 20.7695
10/24/2017 25.9784 22.3435 22.5884 24.4848 22.6413 20.8098
10/25/2017 26.0137 22.3693 22.9668 24.4727 22.611 21.1619
10/26/2017 26.0442 22.3926 23.0468 24.4914 22.6299 21.2372
10/27/2017 26.0422 22.3927 23.0648 24.493 22.6263 21.2547
10/30/2017 26.0348 22.3829 23.1679 24.4883 22.5882 21.3502
10/31/2017 26.0384 22.3875 23.1197 24.4794 22.6057 21.306
11/1/2017 26.0664 22.4099 23.317 24.494 22.5956 21.4904
11/2/2017 26.0744 22.4155 23.3024 24.4897 22.6126 21.4767
11/3/2017 26.0929 22.4312 23.3674 24.506 22.623 21.5389
11/6/2017 26.0975 22.4362 23.3939 24.5212 22.6142 21.5647
11/7/2017 26.0344 22.3819 23.1511 24.4867 22.5838 21.3393
11/8/2017 26.0123 22.3634 23.078 24.4676 22.573 21.2727
11/9/2017 26.0231 22.3728 23.0718 24.4764 22.5866 21.2666
11/10/2017 26.0162 22.3658 23.151 24.4852 22.556 21.3415
11/13/2017 25.9935 22.3476 22.9691 24.4963 22.5446 21.1726
11/14/2017 25.9045 22.2697 22.8972 24.4352 22.461 21.1065
11/15/2017 25.9138 22.2788 22.7619 24.4412 22.4885 20.9817
11/16/2017 25.8982 22.2634 22.9493 24.4208 22.4353 21.1549
11/17/2017 25.9485 22.3057 23.0855 24.4629 22.4524 21.2803
11/20/2017 26.0721 22.4166 23.0959 24.5501 22.6136 21.2899
11/21/2017 26.0692 22.4141 23.1538 24.5526 22.5937 21.3433
11/22/2017 26.0093 22.3601 23.1978 24.4908 22.5234 21.3852
11/23/2017 25.9705 22.3281 23.2155 24.4443 22.5053 21.3996
11/24/2017 25.991 22.3461 23.2995 24.4544 22.5116 21.4766
11/27/2017 25.9995 22.3524 23.3406 24.4582 22.4958 21.515
11/28/2017 25.9917 22.3465 23.2822 24.4426 22.5155 21.4584
11/29/2017 25.9985 22.3498 23.2694 24.4494 22.5178 21.4474
11/30/2017 25.9447 22.3074 22.985 24.4562 22.5012 21.1867
12/4/2017 25.9153 22.2851 22.7634 24.464 22.4938 20.9828
12/5/2017 25.9334 22.3036 22.7355 24.4841 22.5229 20.9599
12/6/2017 25.9302 22.301 22.589 24.4934 22.5481 20.8254
12/7/2017 25.9762 22.3382 22.8878 24.5033 22.5469 21.0985
12/8/2017 25.9817 22.3405 23.0925 24.4982 22.5149 21.2861
12/11/2017 25.9611 22.3203 23.2278 24.4592 22.4658 21.4101
12/12/2017 25.9103 22.2767 23.0475 24.4405 22.4335 21.2465
12/13/2017 25.8969 22.264 22.9342 24.4214 22.4398 21.1422
12/14/2017 25.9435 22.3031 23.0441 24.4365 22.4971 21.2435
12/15/2017 25.9758 22.3325 23.1818 24.4366 22.5168 21.3702
12/18/2017 25.9848 22.3376 23.3163 24.4404 22.4971 21.4949
12/19/2017 26.022 22.3669 23.5462 24.4494 22.5015 21.7061
12/20/2017 25.9926 22.3423 23.5189 24.432 22.4714 21.6808
12/21/2017 25.9656 22.3196 23.5153 24.3903 22.4491 21.6762
12/22/2017 25.9697 22.319 23.6071 24.4195 22.4121 21.7622
12/26/2017 25.9616 22.3131 23.6739 24.4186 22.3853 21.8236
12/27/2017 25.9707 22.3184 23.5951 24.4265 22.4212 21.7502
12/28/2017 25.842 22.2078 23.5366 24.3836 22.2423 21.6972
12/29/2017 25.9137 22.2709 23.6745 24.4062 22.328 21.8239
1/1/2018 25.9245 22.2795 23.4978 24.4352 22.3375 21.6608
1/2/2018 25.8891 22.2494 23.5088 24.4252 22.2976 21.672
1/3/2018 25.896 22.2582 23.5006 24.4227 22.3213 21.6639
1/4/2018 25.9198 22.2798 23.6303 24.4278 22.3229 21.7831
1/5/2018 26.0195 22.3622 23.7294 24.4659 22.4535 21.8748
1/8/2018 26.0565 22.3957 23.8836 24.5066 22.4462 22.0165
1/9/2018 26.0497 22.3876 23.9114 24.5086 22.4166 22.0417
1/10/2018 25.9705 22.3173 23.8842 24.4546 22.3224 22.0174
1/11/2018 25.9683 22.3127 23.919 24.4545 22.3181 22.05
1/12/2018 25.9669 22.3146 23.976 24.4527 22.3176 22.1034
1/15/2018 26.0018 22.3431 24.0596 24.4915 22.3227 22.1827
1/16/2018 25.869 22.2277 23.9539 24.4036 22.1813 22.0863
1/17/2018 26.0253 22.3584 24.1625 24.4709 22.3403 22.2806
1/18/2018 25.9944 22.3329 24.2041 24.4739 22.2829 22.3199
1/19/2018 26.008 22.341 24.3269 24.4823 22.2851 22.4346
1/22/2018 26.0438 22.3735 24.4762 24.4847 22.3083 22.5752
1/23/2018 26.1294 22.4429 24.7312 24.5096 22.364 22.8097
1/24/2018 26.1217 22.4366 24.7394 24.5051 22.3426 22.8177
1/25/2018 26.097 22.4161 24.6331 24.4978 22.3434 22.7194
1/29/2018 26.056 22.3758 24.7384 24.4929 22.244 22.8163
1/30/2018 26.0127 22.3357 24.5985 24.4506 22.2252 22.6862
1/31/2018 25.9968 22.324 24.5139 24.4567 22.2253 22.6102
2/1/2018 25.8368 22.1842 24.501 24.3416 22.0226 22.5978
2/2/2018 25.7821 22.1441 23.9477 24.3642 22.0563 22.0863
2/5/2018 25.745 22.114 23.8158 24.37 22.0123 21.965
2/6/2018 25.7111 22.0883 23.4199 24.3815 22.0545 21.5992
2/7/2018 25.7712 22.1407 23.4126 24.4336 22.1139 21.5917
2/8/2018 25.8613 22.2158 23.6962 24.4682 22.1839 21.857
2/9/2018 25.8085 22.176 23.4616 24.4713 22.1533 21.6389
2/12/2018 25.8481 22.2086 23.6344 24.477 22.1703 21.7982
2/14/2018 25.8409 22.2074 23.5113 24.4948 22.1965 21.6834
2/15/2018 25.7761 22.148 23.5614 24.4581 22.1095 21.7295
2/16/2018 25.7404 22.1204 23.3457 24.4352 22.1105 21.531
2/20/2018 25.6447 22.0352 23.1217 24.3806 22.0312 21.325
2/21/2018 25.6368 22.0263 23.1821 24.3757 22.0013 21.3831
2/22/2018 25.5657 21.964 23.1344 24.3043 21.945 21.3386
2/23/2018 25.6443 22.0275 23.3585 24.3355 22.0028 21.5448
2/26/2018 25.6485 22.0291 23.5973 24.2546 22.0085 21.766
2/27/2018 25.6264 22.0077 23.5155 24.221 22.019 21.6906
2/28/2018 25.5962 21.9836 23.413 24.2146 21.9981 21.5959
3/1/2018 25.5763 21.9664 23.3413 24.1868 21.9956 21.5287
3/5/2018 25.5623 21.9548 23.1523 24.2068 21.989 21.3541
3/6/2018 25.5188 21.9195 22.9083 24.1986 21.9917 21.1269
3/7/2018 25.5484 21.9491 22.7311 24.2468 22.0538 20.9628
3/8/2018 25.6044 21.9959 22.9043 24.2683 22.0979 21.1239
3/9/2018 25.592 21.9847 22.857 24.259 22.0851 21.0806
3/12/2018 25.6872 22.0617 23.2264 24.3229 22.1281 21.4219
3/13/2018 25.7022 22.0744 23.2553 24.3474 22.1233 21.4468
3/14/2018 25.7109 22.0814 23.256 24.3634 22.1309 21.448
3/15/2018 25.7196 22.0918 23.1538 24.3591 22.1724 21.3537
3/16/2018 25.7369 22.1109 22.8432 24.3972 22.251 21.0646
3/19/2018 25.7136 22.0939 22.6432 24.423 22.25 20.8816
3/20/2018 25.7342 22.1095 22.7088 24.4328 22.2592 20.9411
3/21/2018 25.7614 22.1306 22.7595 24.4388 22.2796 20.9886
3/22/2018 25.7593 22.1334 22.6385 24.4442 22.3104 20.8764
3/23/2018 25.7604 22.1399 22.4197 24.4765 22.3449 20.6737
3/26/2018 25.7813 22.153 22.7063 24.4985 22.2969 20.9399
3/27/2018 26.1063 22.4367 22.8336 24.7252 22.6839 21.0573
3/28/2018 26.0789 22.416 22.6907 24.742 22.6554 20.925
3/31/2018 26.0997 22.4329 22.6907 24.7701 22.6649 20.925
4/3/2018 26.2216 22.5356 23.0361 24.8336 22.7591 21.245
4/4/2018 26.238 22.5534 22.8024 24.859 22.826 21.0302
4/5/2018 26.4787 22.7554 23.2147 24.9545 23.0707 21.4109
4/6/2018 26.4623 22.7378 23.2318 24.9527 23.0372 21.4269
4/9/2018 26.4427 22.7196 23.3176 24.9525 22.9791 21.5061
4/10/2018 26.3187 22.6091 23.3675 24.8421 22.8212 21.5533
4/11/2018 26.1914 22.497 23.3834 24.7497 22.6485 21.5671
4/12/2018 26.2194 22.518 23.4611 24.7416 22.6862 21.6385
4/13/2018 26.2347 22.5316 23.4809 24.7321 22.7201 21.6569
4/16/2018 26.2474 22.543 23.582 24.7463 22.7056 21.7501
4/17/2018 26.2437 22.5403 23.6189 24.7434 22.696 21.7839
4/18/2018 26.2013 22.5028 23.5635 24.7154 22.6428 21.7317
4/19/2018 26.071 22.3885 23.6321 24.6275 22.472 21.7949
4/20/2018 25.9756 22.3065 23.6401 24.5452 22.3613 21.8028
4/23/2018 25.9611 22.2926 23.7403 24.4979 22.34 21.8953
4/24/2018 26.0116 22.3325 23.777 24.5095 22.401 21.9292
4/25/2018 25.9504 22.2815 23.6935 24.4699 22.3505 21.8535
4/26/2018 25.9241 22.2587 23.7655 24.4471 22.3049 21.9191
4/27/2018 25.9464 22.2836 23.934 24.4266 22.3129 22.076
4/26/2018 25.9241 22.2587 23.7655 24.4471 22.3049 21.9191
4/27/2018 25.9464 22.2836 23.934 24.4266 22.3129 22.076
5/2/2018 25.9875 22.3173 23.9603 24.4786 22.3509 22.0997
5/3/2018 25.9838 22.3165 23.8311 24.4854 22.3626 21.9799
5/4/2018 25.9623 22.3004 23.6944 24.4998 22.3568 21.8531
5/7/2018 26.0833 22.4005 23.9207 24.5551 22.4702 22.0609
5/8/2018 26.1368 22.4468 23.9271 24.5764 22.5539 22.0669
5/9/2018 26.0334 22.3557 23.9407 24.5031 22.4186 22.0789
5/10/2018 25.9986 22.3226 23.8591 24.5057 22.401 22.0039
5/11/2018 26.0112 22.3355 24.0235 24.4861 22.3921 22.1532
5/14/2018 25.9416 22.2809 24.0192 24.4738 22.2734 22.15
5/15/2018 25.8387 22.1838 23.9611 24.3559 22.1921 22.0955
5/16/2018 25.8021 22.1542 23.852 24.3421 22.1721 21.9949
5/17/2018 25.7703 22.1277 23.7255 24.2879 22.1743 21.8781
5/18/2018 25.7907 22.1478 23.5123 24.3346 22.2228 21.6823
5/21/2018 25.7854 22.1455 23.3516 24.3483 22.2429 21.533
5/22/2018 25.8255 22.1809 23.4428 24.3989 22.2634 21.6168
5/23/2018 25.7699 22.134 23.3027 24.3619 22.2234 21.4897
5/24/2018 25.7794 22.1402 23.4404 24.3369 22.2137 21.616
5/25/2018 25.8762 22.2193 23.6513 24.387 22.2991 21.8105
return/year in
percentage 12.74 13 15.84 14 11.82 15.65
Corporate Office:
SBI Pension Funds Pvt. Ltd.
No. 32, 3rd Floor
Maker Chamber - III
Nariman Point
Mumbai - 400021
eMail: buss.devpmnt@sbipensionfunds.com
Phone: +91-22-22023273
Fax: +91-22-22020576
Information
Home
Board of Directors
Our Team
NAV Latest
NAV Historical
Contact Us
Reference Websites
PFRDA
CRA at NSDL
CRA at KARVY
NPS Trust
National Pension System (NPS)
© Copyright 2018 | SBI Pension Funds Pvt. Ltd. All rights reserved.
13 11.76 13.3