Scribd Logo
Upload

Welcome to Scribd!

  • CrudeJan MayBT

    Uploaded by

    alistair7682
    1 views1 page

    Original Title

    CrudeJan-MayBT.xlsx

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    1 views1 page

    CrudeJan MayBT

    Uploaded by

    alistair7682

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    Date Symbol Expiry Date Open High Low Close Previous Close

    1-Jan-18 CRUDEOILM 19-Jan-18 3840.00 3850.00 3777.00 3828.00 3850.00


    2-Jan-18 CRUDEOILM 19-Jan-18 3840.00 3868.00 3817.00 3824.00 3828.00
    3-Jan-18 CRUDEOILM 19-Jan-18 3830.00 3910.00 3827.00 3903.00 3824.00
    4-Jan-18 CRUDEOILM 19-Jan-18 3908.00 3946.00 3905.00 3922.00 3903.00
    5-Jan-18 CRUDEOILM 19-Jan-18 3924.00 3928.00 3866.00 3886.00 3922.00
    8-Jan-18 CRUDEOILM 19-Jan-18 3888.00 3933.00 3888.00 3905.00 3886.00
    9-Jan-18 CRUDEOILM 19-Jan-18 3910.00 4010.00 3910.00 4002.00 3905.00
    10-Jan-18 CRUDEOILM 19-Jan-18 4012.00 4059.00 4012.00 4036.00 4002.00
    11-Jan-18 CRUDEOILM 19-Jan-18 4040.00 4123.00 4040.00 4101.00 4036.00
    12-Jan-18 CRUDEOILM 19-Jan-18 4087.00 4087.00 4008.00 4064.00 4101.00
    15-Jan-18 CRUDEOILM 19-Jan-18 4081.00 4121.00 4067.00 4116.00 4064.00
    16-Jan-18 CRUDEOILM 19-Jan-18 4102.00 4129.00 4061.00 4085.00 4116.00
    17-Jan-18 CRUDEOILM 19-Jan-18 4080.00 4096.00 4043.00 4085.00 4085.00
    18-Jan-18 CRUDEOILM 19-Jan-18 4098.00 4107.00 4052.00 4088.00 4085.00
    19-Jan-18 CRUDEOILM 19-Jan-18 4078.00 4078.00 4012.00 4038.00 4088.00

    15-Jan-18 CRUDEOIL 16-Feb-18 4020.00 4123.00 4020.00 4119.00 4065.00


    16-Jan-18 CRUDEOIL 16-Feb-18 4108.00 4129.00 4065.00 4090.00 4119.00
    17-Jan-18 CRUDEOIL 16-Feb-18 4074.00 4101.00 4047.00 4090.00 4090.00
    18-Jan-18 CRUDEOIL 16-Feb-18 4110.00 4110.00 4058.00 4091.00 4090.00
    19-Jan-18 CRUDEOIL 16-Feb-18 4065.00 4068.00 4018.00 4042.00 4091.00
    22-Jan-18 CRUDEOIL 16-Feb-18 4063.00 4098.00 4033.00 4045.00 4042.00
    23-Jan-18 CRUDEOIL 16-Feb-18 4075.00 4132.00 4069.00 4110.00 4045.00
    24-Jan-18 CRUDEOIL 16-Feb-18 4107.00 4163.00 4100.00 4136.00 4110.00
    25-Jan-18 CRUDEOIL 16-Feb-18 4158.00 4229.00 4158.00 4190.00 4136.00
    29-Jan-18 CRUDEOIL 16-Feb-18 4210.00 4271.00 4142.00 4177.00 4190.00
    30-Jan-18 CRUDEOIL 16-Feb-18 4149.00 4153.00 4092.00 4106.00 4177.00
    31-Jan-18 CRUDEOIL 16-Feb-18 4090.00 4122.00 4063.00 4112.00 4106.00

    1-Feb-18 CRUDEOIL 16-Feb-18 4120.00 4212.00 4120.00 4195.00 4112.00


    2-Feb-18 CRUDEOIL 16-Feb-18 4200.00 4248.00 4141.00 4186.00 4195.00
    5-Feb-18 CRUDEOIL 16-Feb-18 4166.00 4197.00 4086.00 4103.00 4186.00
    6-Feb-18 CRUDEOIL 16-Feb-18 4094.00 4140.00 4065.00 4099.00 4103.00
    7-Feb-18 CRUDEOIL 16-Feb-18 4109.00 4109.00 3948.00 3959.00 4099.00
    8-Feb-18 CRUDEOIL 16-Feb-18 3968.00 3989.00 3909.00 3931.00 3959.00
    9-Feb-18 CRUDEOIL 16-Feb-18 3920.00 3920.00 3795.00 3807.00 3931.00
    12-Feb-18 CRUDEOIL 16-Feb-18 3817.00 3912.00 3817.00 3842.00 3807.00
    13-Feb-18 CRUDEOIL 16-Feb-18 3833.00 3833.00 3753.00 3813.00 3842.00
    14-Feb-18 CRUDEOIL 16-Feb-18 3800.00 3850.00 3737.00 3823.00 3813.00
    15-Feb-18 CRUDEOIL 16-Feb-18 3850.00 3933.00 3818.00 3911.00 3823.00
    16-Feb-18 CRUDEOIL 16-Feb-18 3937.00 3972.00 3892.00 3942.00 3911.00

    You might also like