au2304

Time Open Close High Low Volume OI SettlePriceRatioOfBS

20230216-02:00 1845.3 1844.4 1845.7 1844.3 405 343132 1845.18 0.46
20230216-02:05 1844.4 1845 1845.4 1844.1 502 343132 1844.69 0.62
20230216-02:10 1845.1 1845 1845.6 1844.5 427 343132 1845 0.27
20230216-02:15 1845 1845 1845.2 1844.2 357 343132 1844.7 0.49
20230216-02:20 1844.9 1844.8 1845.3 1844.2 410 343132 1844.63 0.46
20230216-02:25 1844.8 1845.1 1846 1844.6 3322 343132 1845.26 0.44
20230216-02:30 1845.1 1844.6 1846.2 1844.3 1264 343132 1845.33 0.53
20230216-02:35 1844.6 1845.3 1845.3 1844.4 208 343132 1844.76 0.5
20230216-02:40 1845.2 1846.4 1846.5 1844.8 279 343132 1845.6 0.57
20230216-02:45 1846.5 1846.3 1847 1846.3 426 343132 1846.66 0.51
20230216-02:50 1846.4 1846.4 1846.5 1845.7 283 343132 1846.04 0.3
20230216-02:55 1846.3 1846.3 1846.8 1845.9 267 343132 1846.28 0.49
20230216-03:00 1846.4 1847.2 1847.5 1846.4 294 343132 1846.87 0.53
20230216-03:05 1847.2 1847.5 1847.7 1847.1 296 343132 1847.36 0.47
20230216-03:10 1847.5 1848 1848.2 1847.4 516 343132 1847.88 0.51
20230216-03:15 1848.1 1847 1848.3 1846.9 325 343132 1847.67 0.32
20230216-03:20 1847.1 1848 1848 1846.9 378 343132 1847.35 0.6
20230216-03:25 1848 1847 1848.6 1846.7 714 343132 1847.95 0.57
20230216-03:30 1847.2 1846.8 1847.8 1846.5 427 343132 1847.28 0.45
20230216-03:35 1846.8 1846.7 1847.1 1846 217 343132 1846.39 0.55
20230216-03:40 1846.7 1847.1 1847.4 1846.7 258 343132 1847.04 0.59
20230216-03:45 1847 1846 1847 1845.6 230 343132 1846.24 0.36
20230216-03:50 1846.2 1846 1846.3 1845.6 406 343132 1845.9 0.61
20230216-03:55 1846.1 1846 1846.2 1845.7 171 343132 1845.93 0.57
20230216-04:00 1846.1 1846.1 1846.5 1845.8 152 343132 1846.18 0.55
20230216-04:05 1846.1 1846.4 1846.4 1846.1 118 343132 1846.19 0.49
20230216-04:10 1846.4 1845.7 1846.7 1845.7 161 343132 1846.29 0.43
20230216-04:15 1845.7 1846.1 1846.2 1845.4 149 343132 1845.82 0.77
20230216-04:20 1846.1 1846 1846.2 1845.8 187 343132 1845.94 0.41
20230216-04:25 1846.1 1846.4 1846.6 1845.6 141 343132 1846.03 0.57
20230216-04:30 1846.4 1846.9 1847.1 1846.3 344 343132 1846.85 0.48
20230216-04:35 1846.9 1846.9 1847.2 1846.2 142 343132 1846.72 0.37
20230216-04:40 1846.9 1847.2 1847.3 1846.9 275 343132 1847.13 0.52
20230216-04:45 1847.3 1847.8 1848.2 1847.2 403 343132 1847.59 0.62
20230216-04:50 1847.9 1847.4 1848.3 1847.2 561 343132 1847.83 0.17
20230216-04:55 1847.4 1848.7 1849.1 1847.3 1090 343132 1848.51 0.56
20230216-05:00 1848.2 1848.7 1848.7 1847.8 411 343132 1848.24 0.49
20230216-05:05 1848.7 1848.6 1849 1848.5 335 343132 1848.69 0.37
20230216-05:10 1848.6 1848.8 1848.9 1848.4 144 343132 1848.58 0.42
20230216-05:15 1848.8 1849 1849.3 1848.7 191 343132 1848.99 0.53
20230216-05:20 1849.1 1847.8 1849.1 1847.4 186 343132 1847.91 0.39
20230216-05:25 1847.9 1847.4 1848.1 1847.4 105 343132 1847.76 0.37
20230216-05:30 1847.5 1847.5 1847.7 1847.4 75 343132 1847.56 0.49
20230216-05:35 1847.6 1847.5 1847.8 1847.5 40 343132 1847.57 0.35
20230216-05:40 1847.6 1847.2 1847.6 1847.1 101 343132 1847.31 0.32
20230216-05:45 1847.1 1847.1 1847.3 1846.9 97 343132 1847.09 0.49
20230216-05:50 1847.2 1846.8 1847.3 1846.8 103 343132 1847.04 0.44
20230216-05:55 1846.8 1846.6 1847.1 1846.4 175 343132 1846.71 0.42
20230216-07:00 1846.5 1846.8 1847.1 1846.4 327 343132 1846.73 0.64
20230216-07:05 1846.8 1847.1 1847.3 1846.5 168 343132 1846.96 0.61
20230216-07:10 1846.8 1846.7 1847.2 1846.6 71 343132 1846.91 0.49
20230216-07:15 1846.8 1846.1 1846.8 1846 140 343132 1846.3 0.31
20230216-07:20 1846.2 1846.4 1846.4 1845.9 41 343132 1846.08 0.44
20230216-07:25 1846.4 1846.8 1846.8 1846.4 46 343132 1846.59 0.46
20230216-07:30 1846.8 1846.1 1847 1845.9 172 343132 1846.34 0.25
20230216-07:35 1846 1846.2 1846.5 1845.4 380 343132 1845.97 0.38
20230216-07:40 1846.2 1846.3 1846.4 1846.2 42 343132 1846.29 0.52
20230216-07:45 1846.2 1846.1 1846.2 1845.8 108 343132 1845.98 0.66
20230216-07:50 1845.9 1846.1 1846.4 1845.8 81 343132 1846.04 0.22
20230216-07:55 1846 1846.2 1846.3 1846 24 343132 1846.17 0.63
20230216-08:00 1846.1 1847.3 1847.6 1846.1 444 343132 1847.05 0.62
20230216-08:05 1847.3 1847.3 1847.6 1846.8 247 343132 1847.21 0.42
20230216-08:10 1847.2 1846.8 1847.3 1846.8 240 343132 1847.02 0.19
20230216-08:15 1846.8 1846.5 1846.9 1846.3 63 343132 1846.55 0.19
20230216-08:20 1846.5 1846.3 1846.5 1845.9 130 343132 1846.11 0.28
20230216-08:25 1846.3 1846.4 1846.6 1846.1 122 343132 1846.35 0.44
20230216-08:30 1846.4 1845.8 1846.4 1845.2 309 343132 1845.61 0.47
20230216-08:35 1845.6 1846.2 1846.3 1845.5 80 343132 1845.94 0.56
20230216-08:40 1846.1 1845.6 1846.4 1845.6 997 343132 1846.04 0.49
20230216-08:45 1845.5 1845.1 1845.6 1844.9 184 343132 1845.23 0.35
20230216-08:50 1845.1 1845.4 1845.8 1845 198 343132 1845.33 0.44
20230216-08:55 1845.3 1844.8 1845.6 1844.8 148 343132 1845.3 0.34
20230216-09:00 1844.8 1844.7 1845 1844 383 343132 1844.47 0.43
20230216-09:05 1844.7 1845.5 1845.8 1844.7 305 343132 1845.5 0.53
20230216-09:10 1845.4 1846.1 1846.1 1845.4 211 343132 1845.82 0.45
20230216-09:15 1846 1845.6 1846.1 1845.5 552 343132 1845.82 0.52
20230216-09:20 1845.5 1846.4 1846.7 1845.4 201 343132 1846.28 0.47
20230216-09:25 1846.4 1847.7 1847.9 1846.4 211 343132 1847.21 0.59
20230216-09:30 1847.8 1849.1 1850.9 1847.7 1845 343132 1849.79 0.61
20230216-09:35 1849.1 1850 1850.3 1848.6 468 343132 1849.55 0.56
20230216-09:40 1850 1850.1 1851 1849.9 606 343132 1850.58 0.56
20230216-09:45 1850.1 1850.5 1850.9 1849.6 346 343132 1850.06 0.54
20230216-09:50 1850.5 1851 1851.6 1850.1 392 343132 1850.86 0.65
20230216-09:55 1851.2 1850.5 1851.5 1850.4 314 343132 1850.92 0.42
20230216-10:00 1850.5 1851.5 1851.6 1850.3 383 343132 1850.98 0.62
20230216-10:05 1851.4 1850.7 1851.4 1850.7 210 343132 1850.97 0.39
20230216-10:10 1850.7 1850.4 1850.7 1850 192 343132 1850.32 0.35
20230216-10:15 1850.4 1850.8 1851 1850.2 309 343132 1850.69 0.61
20230216-10:20 1850.8 1850.8 1851.1 1850.1 271 340176 1850.66 0.43
20230216-10:25 1850.8 1850.4 1850.9 1850.4 119 340176 1850.72 0.61
20230216-10:30 1850.3 1850.8 1851.1 1850.3 211 340176 1850.62 0.57
20230216-10:35 1851 1851.4 1852 1850.9 715 340176 1851.68 0.63
20230216-10:40 1851.6 1851.9 1852 1851.3 224 340176 1851.63 0.61
20230216-10:45 1851.8 1851.3 1852 1851.3 154 340176 1851.68 0.45
20230216-10:50 1851.3 1851.5 1851.6 1851 129 340176 1851.28 0.67
20230216-10:55 1851.5 1851.7 1851.8 1851.2 113 340176 1851.6 0.48
20230216-11:00 1851.6 1850.9 1851.9 1850.9 133 340176 1851.27 0.36
20230216-11:05 1850.9 1851.1 1851.4 1850.3 234 340176 1850.8 0.4
20230216-11:10 1851 1850.6 1851.2 1850.6 117 340176 1850.82 0.45
20230216-11:15 1850.5 1850.2 1850.7 1850.2 118 340176 1850.36 0.42
20230216-11:20 1850.2 1850 1850.8 1849.9 162 340176 1850.37 0.52
20230216-11:25 1850 1850.2 1850.3 1849.7 163 340176 1849.98 0.64
20230216-11:30 1850.2 1849 1850.4 1848.7 538 340176 1849.39 0.33
20230216-11:35 1849.1 1849.6 1849.7 1848.7 742 340176 1849.24 0.45
20230216-11:40 1849.6 1849.5 1849.8 1849.5 95 340176 1849.64 0.58
20230216-11:45 1849.5 1850 1850 1849.4 107 340176 1849.73 0.52
20230216-11:50 1850 1849.4 1850.2 1849.3 161 340176 1849.8 0.42
20230216-11:55 1849.4 1849.8 1850 1849.2 94 340176 1849.61 0.64
20230216-12:00 1849.9 1849.8 1850.5 1849.8 188 340176 1850.1 0.46
20230216-12:05 1849.9 1850.4 1850.5 1849.6 94 340176 1850.06 0.47
20230216-12:10 1850.4 1849.3 1850.5 1849.3 129 340176 1849.92 0.27
20230216-12:15 1849.4 1849.2 1849.6 1849.2 64 340176 1849.41 0.53
20230216-12:20 1849.2 1849.2 1849.4 1848.8 111 340176 1849.05 0.5
20230216-12:25 1849.1 1849.1 1849.4 1848.9 107 340176 1849.15 0.5
20230216-12:30 1849.1 1849.6 1849.6 1849.1 68 340176 1849.47 0.56
20230216-12:35 1849.6 1849.5 1849.9 1849.4 53 340176 1849.64 0.49
20230216-12:40 1849.6 1849.7 1849.8 1849.5 104 340176 1849.65 0.45
20230216-12:45 1849.7 1849.7 1850 1849.5 194 340176 1849.68 0.5
20230216-12:50 1849.7 1850 1850 1849.5 108 340176 1849.75 0.5
20230216-12:55 1849.9 1848.9 1849.9 1848.9 78 340176 1849.42 0.09
20230216-13:00 1849 1849.9 1849.9 1849 117 340176 1849.52 0.65
20230216-13:05 1849.8 1850.7 1850.8 1849.4 907 340176 1850.33 0.64
20230216-13:10 1850.7 1849.6 1850.9 1849.5 316 340176 1850.31 0.52
20230216-13:15 1849.7 1849.1 1849.7 1849 70 340176 1849.36 0.53
20230216-13:20 1849 1847.4 1849 1847.3 636 340176 1847.96 0.39
20230216-13:25 1847.4 1847.2 1847.4 1846.7 255 340176 1847.01 0.38
20230216-13:30 1847.3 1846 1847.9 1846 458 340176 1846.96 0.49
20230216-13:35 1846.1 1846.8 1846.9 1846 217 340176 1846.37 0.71
20230216-13:40 1846.7 1847.1 1847.2 1846.3 181 340176 1846.75 0.57
20230216-13:45 1847.2 1845.7 1847.3 1844.9 1481 340176 1845.64 0.37
20230216-13:50 1845.8 1845.7 1846.2 1845.4 338 340176 1845.82 0.37
20230216-13:55 1845.7 1846.6 1846.7 1845.7 313 340176 1846.31 0.62
20230216-14:00 1846.6 1846.9 1847.5 1846.6 375 340176 1847.11 0.65
20230216-14:05 1846.8 1846.1 1847.1 1846 328 340176 1846.44 0.32
20230216-14:10 1846 1845.2 1846.3 1844.9 343 340176 1845.56 0.35
20230216-14:15 1845.1 1844.9 1845.1 1844.6 262 340176 1844.93 0.48
20230216-14:20 1844.9 1845.6 1845.6 1844.5 224 340176 1844.88 0.63
20230216-14:25 1845.4 1844.6 1845.5 1843.8 321 340176 1844.5 0.46
20230216-14:30 1844.7 1844.7 1844.8 1843.6 328 340176 1844.2 0.55
20230216-14:35 1844.6 1845 1845.9 1844.6 510 340176 1845.3 0.59
20230216-14:40 1845 1844.3 1845 1844.1 123 340176 1844.38 0.41
20230216-14:45 1844.3 1845.5 1845.9 1844.3 198 340176 1845.19 0.64
20230216-14:50 1845.5 1845.5 1846.7 1845.5 410 340176 1846.11 0.41
20230216-14:55 1845.5 1845.7 1846.2 1845.5 471 340176 1845.81 0.93
20230216-15:00 1845.7 1846.2 1847.8 1845 870 340176 1846.58 0.55
20230216-15:05 1846.2 1846.8 1847.6 1846.1 323 340176 1846.78 0.51
20230216-15:10 1846.9 1847.7 1848.6 1846.8 417 340176 1847.8 0.58
20230216-15:15 1847.8 1848.1 1848.2 1847 233 340176 1847.6 0.51
20230216-15:20 1848 1848.8 1849.6 1848 426 340176 1848.93 0.64
20230216-15:25 1848.7 1848.6 1848.7 1848.2 190 340176 1848.41 0.39
20230216-15:30 1848.6 1849.2 1849.3 1848.1 188 340176 1848.62 0.45
20230216-15:35 1849.3 1848.9 1849.5 1848.5 208 340176 1848.89 0.61
20230216-15:40 1848.9 1848.7 1849.7 1848.7 199 340176 1849.13 0.69
20230216-15:45 1848.7 1849.1 1849.3 1848.6 154 340176 1848.92 0.51
20230216-15:50 1849.1 1850 1850.1 1849 293 340176 1849.41 0.53
20230216-15:55 1850 1850.6 1850.7 1849.6 311 340176 1850.18 0.54
20230216-16:00 1850.5 1850.5 1851.1 1849.6 618 340176 1850.17 0.49
20230216-16:05 1850.3 1852.2 1853.3 1850.2 1543 340176 1851.98 0.63
20230216-16:10 1852.2 1851.7 1852.6 1851.7 847 340176 1852.18 0.51
20230216-16:15 1851.5 1852.3 1854.4 1851.5 1405 340176 1853.37 0.66
20230216-16:20 1852.4 1851.9 1853.4 1851.9 599 340176 1852.61 0.58
20230216-16:25 1851.9 1851.8 1852.5 1851.5 377 340176 1851.96 0.52
20230216-16:30 1851.7 1849.3 1851.8 1849.2 866 340176 1850.38 0.4
20230216-16:35 1849.3 1849.2 1850 1848.8 442 340176 1849.39 0.55
20230216-16:40 1849.3 1847.8 1849.5 1847.5 547 340176 1848.23 0.33
20230216-16:45 1847.8 1847.1 1847.9 1846.9 569 340176 1847.35 0.41
20230216-16:50 1847.1 1847.3 1847.5 1846 543 340176 1846.75 0.43
20230216-16:55 1847.3 1847 1847.8 1846.8 302 340176 1847.33 0.61
20230216-17:00 1846.9 1847.6 1847.7 1846.7 541 340176 1847.08 0.3
20230216-17:05 1847.8 1848.9 1849.6 1847.6 900 340176 1848.69 0.56
20230216-17:10 1848.9 1849.2 1849.4 1848.3 264 340176 1848.94 0.63
20230216-17:15 1849.1 1848.7 1849.2 1848.5 189 340176 1848.97 0.59
20230216-17:20 1848.4 1847.8 1848.5 1847.7 292 340176 1848.14 0.33
20230216-17:25 1847.8 1847.7 1847.9 1847.2 330 340176 1847.42 0.38
20230216-17:30 1847.5 1846.6 1847.7 1846.4 226 340176 1846.84 0.46
20230216-17:35 1846.5 1845.2 1846.8 1845.1 1017 340176 1845.82 0.28
20230216-17:40 1845.2 1845.5 1845.7 1844.1 937 340176 1844.87 0.45
20230216-17:45 1845.5 1845 1845.7 1844.7 260 340176 1845.12 0.53
20230216-17:50 1845.1 1845.2 1845.3 1844.6 318 340176 1844.97 0.53
20230216-17:55 1845.3 1845.1 1845.8 1845 322 340176 1845.39 0.42
20230216-18:00 1845.1 1845.9 1845.9 1845 205 340176 1845.41 0.58
20230216-18:05 1845.9 1846 1846.5 1845.9 220 340176 1846.21 0.56
20230216-18:10 1846.1 1846 1846.4 1845.9 102 340176 1846.17 0.55
20230216-18:15 1846 1846.7 1847 1845.6 235 340176 1846.43 0.68
20230216-18:20 1846.6 1845.8 1846.6 1845.7 164 340176 1846.1 0.2
20230216-18:25 1845.8 1846.9 1846.9 1845.7 149 340176 1846.51 0.58
20230216-18:30 1846.9 1847.5 1847.6 1846.8 277 340176 1847.19 0.67
20230216-18:35 1847.4 1848.7 1848.9 1847.3 968 340176 1848.41 0.54
20230216-18:40 1848.6 1847.6 1848.6 1847.5 281 340176 1848.08 0.25
20230216-18:45 1847.7 1847.9 1848 1847.5 153 340176 1847.74 0.62
20230216-18:50 1848 1847.3 1848.2 1846.8 292 340176 1847.24 0.27
20230216-18:55 1847.4 1847.6 1848 1847 231 340176 1847.66 0.53
20230216-19:00 1847.7 1847.2 1847.9 1846.7 186 340176 1847.24 0.46
20230216-19:05 1847.2 1847.8 1847.8 1847 109 340176 1847.35 0.55
20230216-19:10 1847.9 1847.5 1848 1847.5 111 340176 1847.74 0.5
20230216-19:15 1847.5 1846.6 1847.5 1846.3 290 340176 1846.87 0.32
20230216-19:20 1846.6 1846.5 1847.1 1845.8 227 340176 1846.43 0.41
20230216-19:25 1846.8 1845.9 1846.8 1845.9 635 340176 1846.25 0.29
20230216-19:30 1846 1846.7 1846.9 1845.3 334 340176 1845.97 0.53
20230216-19:40 1846.6 1846.3 1846.8 1846.1 123 340176 1846.39 0.51
20230216-19:45 1846.3 1846.1 1846.4 1845.9 151 340176 1846.21 0.45
20230216-19:50 1846.1 1845.8 1846.1 1844.5 409 340176 1845.18 0.45
20230216-19:55 1845.8 1846.8 1847 1845.7 218 340176 1846.52 0.57
20230216-20:00 1846.8 1846.2 1846.8 1846.1 286 340176 1846.4 0.47
20230216-20:05 1846.2 1846.7 1846.9 1845.7 343 340176 1846.4 0.74
20230216-20:10 1846.7 1846.6 1847.3 1846.5 292 340176 1846.95 0.55
20230216-20:15 1846.6 1847.4 1847.7 1846.6 212 340176 1847.19 0.59
20230216-20:20 1847.5 1847.8 1848.3 1846.9 352 340176 1847.54 0.56
20230216-20:25 1847.7 1846.7 1847.7 1846.5 368 340176 1847.06 0.4
20230216-20:30 1846.6 1845.9 1846.6 1845.3 493 340176 1845.8 0.48
20230216-20:35 1845.9 1847.2 1847.3 1845.9 266 340176 1846.7 0.65
20230216-20:40 1847.3 1848.1 1848.4 1847.2 268 340176 1847.72 0.58
20230216-20:45 1848.2 1848.3 1848.5 1847.7 262 340176 1848.15 0.58
20230216-20:50 1848.2 1849.5 1849.5 1847.8 526 340176 1848.78 0.54
20230216-20:55 1849.4 1849.4 1849.6 1848.5 568 340176 1849.07 0.5
20230216-21:00 1849.4 1848.5 1849.9 1848.2 701 340176 1849.13 0.41
20230216-21:05 1848.7 1848.8 1849.3 1848.3 400 340176 1848.79 0.64
20230216-21:10 1848.7 1848 1848.8 1848 442 340176 1848.38 0.45
20230216-21:15 1848 1848 1848.6 1847.6 607 340176 1848.15 0.37
20230216-21:20 1848.1 1846 1848.1 1845.3 1467 340176 1846.23 0.48
20230216-21:25 1846 1846 1846.1 1845 830 340176 1845.58 0.57
20230216-21:30 1845.9 1844.2 1845.9 1837.3 5018 340176 1842.82 0.45
20230216-21:35 1844.2 1846.3 1847.3 1843.8 2007 340176 1846 0.61
20230216-21:40 1846.2 1844.3 1846.9 1841.2 2789 340176 1843.52 0.37
20230216-21:45 1844.3 1839.1 1844.3 1836.6 5138 340176 1839.79 0.38
20230216-21:50 1839.1 1840.1 1841.8 1838.2 2240 340176 1840.25 0.49
20230216-21:55 1840.1 1840 1840.4 1838.5 1331 340176 1839.47 0.57
20230216-22:00 1839.9 1843.3 1843.8 1839.6 1825 340176 1841.77 0.63
20230216-22:05 1843.3 1844.2 1844.7 1842.9 1428 340176 1843.72 0.59
20230216-22:10 1844.3 1844.1 1846.2 1843.8 1826 340176 1845.36 0.56
20230216-22:15 1844.2 1842.5 1844.6 1841.9 1255 340176 1843.24 0.43
20230216-22:20 1842.5 1842.8 1843.1 1841.9 681 340176 1842.64 0.48
20230216-22:25 1843 1840.7 1843 1840.4 1040 339527 1841.37 0.35
20230216-22:30 1840.8 1840.4 1842.6 1840.2 1544 339527 1841.32 0.51
20230216-22:35 1840.3 1841.3 1841.4 1838.8 1645 339527 1840.1 0.52
20230216-22:40 1841.2 1840.2 1842.1 1840.1 1152 339527 1840.93 0.5
20230216-22:45 1840 1839.2 1840.7 1838.8 1384 339527 1839.71 0.46
20230216-22:50 1839 1837.6 1839.6 1836.9 1827 339527 1838.19 0.44
20230216-22:55 1837.6 1838 1839.2 1837.4 1105 339527 1838.2 0.48
20230216-23:00 1837.9 1837 1839.3 1836.8 1684 339527 1838.04 0.51
20230216-23:05 1837.1 1838.6 1838.8 1836.8 1079 339527 1837.84 0.55
20230216-23:10 1838.3 1840.8 1841.9 1838.3 2267 339527 1840.45 0.67
20230216-23:15 1840.8 1840.8 1841.1 1839.9 951 339527 1840.51 0.57
20230216-23:20 1840.9 1840.6 1843.1 1840.4 1554 339527 1841.87 0.55
20230216-23:25 1840.6 1841.8 1842.2 1840.6 614 339527 1841.47 0.53
20230216-23:30 1841.7 1843.5 1843.7 1841.2 1192 339527 1842.49 0.47
20230216-23:35 1843.6 1844.5 1845 1842.7 1762 339527 1844.08 0.58
20230216-23:40 1844.4 1841.9 1844.5 1841.1 1265 339527 1842.46 0.41
20230216-23:45 1842 1842.7 1843 1842 522 339527 1842.39 0.57
20230216-23:50 1842.8 1843.6 1843.9 1842.1 791 339527 1842.96 0.45
20230216-23:55 1843.6 1843.6 1844.1 1842.6 662 339527 1843.44 0.6
20230217-00:00 1843.7 1844.4 1845.2 1843.3 852 339527 1844.25 0.52
20230217-00:05 1844.4 1842.6 1844.4 1842.5 677 339527 1843.35 0.32
20230217-00:10 1842.7 1842.1 1843.2 1842 654 339527 1842.56 0.49
20230217-00:15 1842.1 1842.5 1843 1841.6 737 339527 1842.06 0.37
20230217-00:20 1842.5 1843.1 1843.3 1842.1 475 339527 1842.59 0.43
20230217-00:25 1843.1 1846.2 1846.2 1843.1 914 339527 1844.75 0.67
20230217-00:30 1846.2 1846.1 1848.5 1845.6 2470 339527 1847.3 0.63
20230217-00:35 1846 1846.9 1847.2 1845.5 786 339527 1846.27 0.47
20230217-00:40 1847 1847.2 1847.6 1846.1 1011 339527 1846.86 0.43
20230217-00:45 1847.3 1852.2 1853.6 1847.2 5940 339527 1850.88 0.71
20230217-00:50 1852.3 1850.2 1852.8 1850.1 2321 339527 1851.3 0.48
20230217-00:55 1850.2 1850.3 1851.7 1849.5 1229 339527 1850.56 0.51
20230217-01:00 1850.6 1849.3 1851.2 1849.1 997 339527 1850.19 0.47
20230217-01:05 1849.2 1848.6 1849.9 1847.6 1175 339527 1848.61 0.35
20230217-01:10 1848.7 1849.1 1849.7 1848.4 878 339527 1849.02 0.59
20230217-01:15 1849.2 1850.2 1850.5 1848.9 799 339527 1849.79 0.4
20230217-01:20 1850.2 1852.5 1852.8 1849.9 1349 339527 1851.66 0.59
20230217-01:25 1852.6 1850.8 1852.8 1850.6 679 339527 1851.93 0.53
20230217-01:30 1850.8 1851.9 1852.1 1850.2 858 339527 1851.07 0.48
20230217-01:35 1852.2 1852.7 1852.7 1851.4 512 339527 1852.09 0.43
20230217-01:40 1852.6 1852.8 1853.7 1852.2 1210 339527 1853.01 0.67
20230217-01:45 1852.7 1852.3 1853.6 1852.2 551 339527 1852.83 0.45
20230217-01:50 1852.3 1852 1852.3 1851.4 543 339527 1851.88 0.51
20230217-01:55 1851.9 1852 1852.5 1851.2 624 339527 1851.94 0.56
20230217-02:00 1852 1853.2 1853.4 1850.7 1156 339527 1851.98 0.54
20230217-02:05 1853.3 1853.8 1854.6 1853.3 988 339527 1854.01 0.49
20230217-02:10 1853.9 1851.6 1853.9 1851.6 794 339527 1852.48 0.31
20230217-02:15 1851.6 1851.6 1852.2 1850.5 696 339527 1851.32 0.38
20230217-02:20 1851.6 1852.2 1853 1850.8 1953 339527 1852.21 0.56
20230217-02:25 1852.2 1851.4 1852.9 1851.1 2495 339527 1852.02 0.34
20230217-02:30 1851.4 1851.9 1852 1850.5 1105 339527 1851.27 0.43
20230217-02:35 1852.1 1853.5 1854 1851.9 842 339527 1853.21 0.51
20230217-02:40 1853.6 1853.2 1853.7 1852.2 323 339527 1853.02 0.34
20230217-02:45 1853.3 1853 1853.5 1852.4 242 339527 1852.97 0.45
20230217-02:50 1853 1853.1 1853.4 1852.2 145 339527 1852.7 0.46
20230217-02:55 1853.1 1853.6 1854 1853 241 339527 1853.59 0.62
20230217-03:00 1853.5 1854.3 1854.8 1853.5 832 339527 1854.21 0.39
20230217-03:05 1854.4 1853.7 1854.8 1853.6 462 339527 1854.34 0.48
20230217-03:10 1853.8 1853.2 1854.1 1853 398 339527 1853.54 0.36
20230217-03:15 1853.2 1853.5 1854.2 1853 234 339527 1853.58 0.44
20230217-03:20 1853.6 1852.6 1853.6 1852.1 373 339527 1852.64 0.31
20230217-03:25 1852.7 1852.7 1853.4 1852.7 215 339527 1853.06 0.39
20230217-03:30 1852.7 1852.9 1853.3 1852.3 187 339527 1852.77 0.51
20230217-03:35 1852.9 1852.1 1852.9 1852.1 153 339527 1852.39 0.36
20230217-03:40 1852.1 1852.2 1852.2 1851.8 231 339527 1851.99 0.42
20230217-03:45 1852.2 1852.8 1852.8 1852.1 282 339527 1852.53 0.5
20230217-03:50 1852.8 1853 1853.3 1852.4 333 339527 1852.9 0.52
20230217-03:55 1853.2 1852.4 1853.2 1852 229 339527 1852.4 0.44
20230217-04:00 1852.5 1852.2 1852.6 1851.6 341 339527 1852.05 0.39
20230217-04:05 1852.1 1851.2 1852.7 1849.1 2736 339527 1850.97 0.44
20230217-04:10 1851.1 1851.7 1852.1 1850.1 550 339527 1851.12 0.4
20230217-04:15 1851.6 1849.8 1851.9 1849.4 583 339527 1850.27 0.46
20230217-04:20 1849.8 1849.1 1849.9 1848.9 353 339527 1849.41 0.37
20230217-04:25 1849.1 1848.1 1849.4 1847.9 595 339527 1848.73 0.48
20230217-04:30 1848.1 1847.3 1848.3 1846.2 1030 339527 1847.26 0.38
20230217-04:35 1847.1 1847.7 1848.5 1846.7 399 339527 1847.61 0.68
20230217-04:40 1847.7 1848.2 1848.4 1847.1 246 339527 1847.73 0.57
20230217-04:45 1848.4 1847.3 1848.6 1846.9 321 339527 1847.57 0.52
20230217-04:50 1846.9 1846.7 1847.7 1846 440 339527 1846.77 0.41
20230217-04:55 1846.7 1845.7 1847.1 1845.2 614 339527 1846.05 0.43
20230217-05:00 1845.8 1846.7 1847.3 1845.5 508 339527 1846.62 0.62
20230217-05:05 1846.5 1846.8 1847.4 1846.1 372 339527 1846.91 0.61
20230217-05:10 1846.7 1848.2 1848.2 1846.7 330 339527 1847.6 0.84
20230217-05:15 1848.1 1847.1 1848.2 1847.1 143 339527 1847.72 0.43
20230217-05:20 1847.1 1846 1847.1 1845.8 198 339527 1846.45 0.3
20230217-05:25 1846 1846.1 1846.2 1845.7 259 339527 1845.97 0.65
20230217-05:30 1845.9 1845.9 1846.1 1845.4 275 339527 1845.7 0.33
20230217-05:35 1846 1845.5 1846 1845.2 105 339527 1845.47 0.32
20230217-05:40 1845.4 1845.4 1845.7 1845.2 125 339527 1845.39 0.66
20230217-05:45 1845.4 1846.6 1846.6 1845.4 157 339527 1846.15 0.62
20230217-05:50 1846.5 1845.4 1846.8 1845.4 176 339527 1846.23 0.29
20230217-05:55 1845.4 1845.3 1845.8 1845.2 127 339527 1845.5 0.46
20230217-07:00 1845.7 1844.5 1846 1844.1 425 339527 1845.06 0.41
20230217-07:05 1844.3 1844.7 1845 1844.3 129 339527 1844.65 0.66
20230217-07:10 1844.7 1844.2 1845 1844 151 339527 1844.4 0.44
20230217-07:15 1844.3 1843.9 1844.4 1843.7 120 339527 1844.09 0.41
20230217-07:20 1843.9 1843.6 1844.4 1843.5 92 339527 1843.85 0.52
20230217-07:25 1843.6 1844.1 1844.3 1843.5 70 339527 1843.86 0.66
20230217-07:30 1844.1 1843.4 1844.1 1843.2 118 339527 1843.67 0.31
20230217-07:35 1843.4 1843.3 1843.4 1843.1 57 339527 1843.3 0.63
20230217-07:40 1843.2 1843.4 1843.5 1843.2 71 339527 1843.3 0.38
20230217-07:45 1843.2 1843.5 1843.6 1843.2 71 339527 1843.46 0.66
20230217-07:50 1843.4 1843.4 1843.5 1842.4 259 339527 1842.86 0.27
20230217-07:55 1843.4 1843.4 1843.5 1842.8 81 339527 1843.18 0.65
20230217-08:00 1843.4 1842.5 1843.4 1840.8 746 339527 1841.94 0.35
20230217-08:05 1842.4 1842.5 1842.7 1842.1 85 339527 1842.38 0.49
20230217-08:10 1842.5 1842.6 1842.9 1842.4 104 339527 1842.64 0.52
20230217-08:15 1842.5 1842.3 1842.5 1841.9 94 339527 1842.25 0.51
20230217-08:20 1842.2 1841.9 1842.2 1841.4 124 339527 1841.77 0.55
20230217-08:25 1841.9 1840.9 1841.9 1839.9 285 339527 1840.57 0.32
20230217-08:30 1840.9 1841.6 1842.4 1840.7 624 339527 1841.78 0.6
20230217-08:35 1841.5 1841.2 1841.5 1840.7 131 339527 1841.03 0.47
20230217-08:40 1841.3 1841.7 1842 1841 155 339527 1841.46 0.56
20230217-08:45 1841.6 1841.5 1842 1841.3 569 339527 1841.65 0.46
20230217-08:50 1841.4 1841.7 1841.8 1841.3 72 339527 1841.58 0.63
20230217-08:55 1841.7 1841.6 1841.9 1841.2 127 339527 1841.37 0.53
20230217-09:00 1841.4 1841 1842.6 1840.8 704 339527 1841.8 0.45
20230217-09:05 1841.1 1841 1841.3 1840.5 245 339527 1840.84 0.44
20230217-09:10 1841 1840.7 1841.6 1840.5 275 339527 1840.97 0.51
20230217-09:15 1840.8 1841.8 1842 1840.6 112 339527 1841.58 0.56
20230217-09:20 1841.8 1842.1 1842.5 1841.8 164 339527 1842.13 0.53
20230217-09:25 1842.2 1842.6 1842.8 1841.9 170 339527 1842.4 0.47
20230217-09:30 1842.6 1840.8 1842.7 1840.7 298 339527 1841.94 0.47
20230217-09:35 1840.8 1841.8 1841.8 1840.5 239 339527 1841.23 0.64
20230217-09:40 1841.7 1841 1841.9 1840.9 239 339527 1841.16 0.28
20230217-09:45 1841.1 1839.1 1841.1 1838.8 538 339527 1839.8 0.24
20230217-09:50 1839.1 1838.5 1839.4 1838.4 332 339527 1838.76 0.42
20230217-09:55 1838.8 1838.2 1838.8 1838 393 339527 1838.29 0.52
20230217-10:00 1838.1 1836.3 1838.2 1835.6 2095 339527 1836.4 0.36
20230217-10:05 1836.3 1837.8 1838 1836.2 470 339527 1837.27 0.64
20230217-10:10 1837.8 1838.7 1839 1837.8 258 339527 1838.32 0.57
20230217-10:15 1838.8 1839.4 1839.8 1838.4 426 339527 1839.2 0.46
20230217-10:20 1839.4 1839.1 1839.4 1838.4 151 339527 1838.84 0.46
20230217-10:25 1839.1 1838.6 1839.3 1838.2 206 339527 1838.66 0.47
20230217-10:30 1838.6 1837.7 1839.5 1837.7 263 339527 1838.67 0.44
20230217-10:35 1837.7 1838 1838.4 1837.7 147 339527 1838.15 0.54
20230217-10:40 1838.1 1838.1 1838.4 1837.8 203 338584 1837.96 0.28
20230217-10:45 1838.2 1839.4 1839.4 1837.8 260 338584 1838.71 0.6
20230217-10:50 1839.2 1838.9 1839.4 1838.8 130 338584 1839.08 0.45
20230217-10:55 1838.9 1838.9 1839.4 1838.4 265 338584 1838.91 0.62
20230217-11:00 1838.7 1837.8 1838.8 1837.7 217 338584 1838.2 0.33
20230217-11:05 1837.7 1837.9 1838 1837.2 223 338584 1837.65 0.53
20230217-11:10 1837.8 1837.1 1838 1836.9 163 338584 1837.4 0.33
20230217-11:15 1837 1837.7 1837.8 1837 158 338584 1837.48 0.58
20230217-11:20 1837.6 1837.7 1837.8 1837.1 120 338584 1837.5 0.53
20230217-11:25 1837.8 1837.9 1838 1837.6 181 338584 1837.83 0.7
20230217-11:30 1837.8 1838 1838 1837.7 326 338584 1837.96 0.84
20230217-11:35 1838 1837.6 1838.1 1837.1 743 338584 1837.85 0.6
20230217-11:40 1837.6 1837.6 1838 1837.4 131 338584 1837.64 0.5
20230217-11:45 1837.7 1837.2 1837.9 1836.8 187 338584 1837.26 0.37
20230217-11:50 1837.2 1837 1837.2 1836.8 129 338584 1837.03 0.5
20230217-11:55 1837 1837.3 1837.5 1836.8 95 338584 1837.15 0.59
20230217-12:00 1837.3 1836.9 1837.3 1836.8 163 338584 1836.95 0.5
20230217-12:05 1836.9 1837.1 1837.2 1836.8 60 338584 1837.01 0.57
20230217-12:10 1837.1 1836.9 1837.6 1836.9 111 338584 1837.31 0.46
20230217-12:15 1837 1836.2 1837 1835.8 483 338584 1836.28 0.29
20230217-12:20 1836.2 1835.8 1836.5 1835.7 320 338584 1836.25 0.51
20230217-12:25 1835.8 1835.8 1836.1 1835.8 169 338584 1835.94 0.58
20230217-12:30 1836 1835.7 1836 1835.3 345 338584 1835.59 0.21
20230217-12:35 1835.7 1834.7 1835.8 1834.6 468 338584 1834.82 0.25
20230217-12:40 1834.7 1834.6 1835.1 1834.5 100 338584 1834.78 0.56
20230217-12:45 1834.7 1834.9 1835.6 1834.7 480 338584 1835.21 0.5
20230217-12:50 1835 1835.2 1835.3 1833 1217 338584 1834.04 0.38
20230217-12:55 1835.2 1836 1836.1 1835.2 316 338584 1835.76 0.73
20230217-13:00 1836 1835.3 1836.1 1835.2 197 338584 1835.75 0.44
20230217-13:05 1835.4 1835.6 1835.7 1835.4 65 338584 1835.52 0.75
20230217-13:10 1835.5 1836 1836.2 1835.3 195 338584 1835.87 0.7
20230217-13:20 1836.1 1836.4 1836.5 1836 264 338584 1836.27 0.82
20230217-13:25 1836.3 1836.3 1836.5 1835.7 200 338584 1836.28 0.69
20230217-13:30 1836.3 1836.1 1836.5 1836.1 425 338584 1836.44 0.77
20230217-13:35 1836.2 1836.1 1836.5 1835.4 164 338584 1835.92 0.61
20230217-13:40 1836.2 1836.5 1836.5 1835.9 134 338584 1836.22 0.63
20230217-13:45 1836.5 1836.4 1836.5 1836.1 140 338584 1836.3 0.56
20230217-13:50 1836.4 1836.2 1836.5 1835.7 705 338584 1836.32 0.68
20230217-13:55 1836.1 1836.5 1836.5 1835.8 420 338584 1836.22 0.65
20230217-14:00 1836.4 1836.4 1836.5 1836 257 338584 1836.34 0.63
20230217-14:05 1836.4 1836.2 1836.5 1836.1 263 338584 1836.41 0.78
20230217-14:10 1836.2 1835.7 1836.5 1835.4 343 338584 1835.8 0.43
20230217-14:15 1835.7 1835.6 1836.1 1835.2 154 338584 1835.56 0.48
20230217-14:20 1835.7 1834.8 1835.8 1834.6 190 338584 1835.11 0.32
20230217-14:25 1834.9 1833.4 1834.9 1833.3 489 338584 1834.12 0.35
20230217-14:30 1833.3 1833.9 1833.9 1832.2 780 338584 1832.98 0.41
20230217-14:35 1833.9 1832.6 1833.9 1832.5 344 338584 1833.1 0.49
20230217-14:40 1832.7 1833 1833.6 1832.2 398 338584 1832.94 0.4
20230217-14:45 1832.9 1833.4 1833.6 1832.9 238 338584 1833.28 0.35
20230217-14:50 1833.3 1832.9 1834.1 1832.9 195 338584 1833.28 0.44
20230217-14:55 1832.9 1833.2 1833.5 1832.5 481 338584 1832.9 0.57
20230217-15:00 1833.3 1831.6 1833.3 1830.7 1181 338584 1831.65 0.31
20230217-15:05 1831.6 1832.2 1832.6 1831.5 692 338584 1832.05 0.45
20230217-15:10 1832.3 1832 1832.7 1830.9 1124 338584 1831.98 0.46
20230217-15:15 1832.1 1832.5 1832.5 1831.6 367 338584 1831.96 0.53
20230217-15:20 1832.4 1831.5 1832.5 1830.7 1164 338584 1831.48 0.49
20230217-15:25 1831.5 1832 1832 1831.3 460 338584 1831.61 0.71
20230217-15:30 1832 1831.8 1832.6 1830.8 865 338584 1831.58 0.53
20230217-15:35 1831.7 1833.4 1833.5 1831.5 643 338584 1832.43 0.54
20230217-15:40 1833.5 1835.3 1835.6 1833.1 1596 338584 1834.43 0.54
20230217-15:45 1835.4 1834.3 1836.2 1834.1 1155 338584 1835.21 0.48
20230217-15:50 1834.3 1832.4 1834.4 1832.3 665 338584 1833.51 0.38
20230217-15:55 1832.3 1833 1834 1832.1 770 338584 1833.1 0.55
20230217-16:00 1832.8 1829.3 1832.9 1828.6 3202 338584 1830.16 0.35
20230217-16:05 1829.4 1829.3 1829.9 1828.5 1414 338584 1829.02 0.45
20230217-16:10 1829.3 1830.1 1830.5 1829.1 639 338584 1829.95 0.61
20230217-16:15 1830.1 1830.1 1830.7 1829.3 729 338584 1830.07 0.56
20230217-16:20 1830.1 1829.2 1830.1 1829.1 458 338584 1829.46 0.54
20230217-16:25 1829.1 1829.6 1829.7 1828.6 529 338584 1829.15 0.46
20230217-16:30 1829.6 1829.1 1829.9 1828.9 1235 338584 1829.32 0.63
20230217-16:35 1829.1 1827.8 1829.2 1827.7 1137 338584 1828.47 0.42
20230217-16:40 1827.9 1828.3 1828.9 1827.7 530 338584 1828.12 0.43
20230217-16:45 1828.2 1829.9 1830.5 1828.2 565 338584 1829.31 0.65
20230217-16:50 1829.8 1830.1 1830.3 1829.2 326 338584 1829.82 0.57
20230217-16:55 1830.1 1831.2 1831.9 1830 646 338584 1831.12 0.61
20230217-17:00 1831.2 1828.9 1831.2 1828.2 692 338584 1829.66 0.45
20230217-17:05 1828.9 1829.3 1829.4 1828.5 323 338584 1828.88 0.56
20230217-17:10 1829.4 1830.9 1831 1828.8 1490 338584 1829.31 0.9
20230217-17:15 1831 1831.3 1831.4 1830.4 361 338584 1830.89 0.63
20230217-17:20 1831.2 1830.9 1831.8 1830.8 328 338584 1831.3 0.52
20230217-17:25 1831 1830.6 1831 1830 302 338584 1830.61 0.54
20230217-17:30 1830.6 1832.7 1833.2 1829.8 931 338584 1831.62 0.54
20230217-17:35 1832.8 1832.9 1833.7 1831.7 1896 338584 1832.72 0.46
20230217-17:40 1832.7 1833.2 1833.8 1832.4 598 338584 1832.95 0.58
20230217-17:45 1833.1 1833.7 1833.8 1832.6 638 338584 1833.25 0.5
20230217-17:50 1833.8 1834.9 1836.9 1833.5 2602 338584 1835.67 0.61
20230217-17:55 1834.9 1834.6 1835 1833.6 672 338584 1834.3 0.42
20230217-18:00 1834.4 1833.1 1834.6 1833 414 338584 1833.66 0.43
20230217-18:05 1833.1 1833 1833.2 1831.9 673 338584 1832.3 0.52
20230217-18:10 1833 1832.5 1833.2 1831.8 754 338584 1832.26 0.31
20230217-18:15 1832.5 1832.9 1832.9 1832.3 396 338584 1832.65 0.6
20230217-18:20 1832.8 1832.6 1832.9 1832.2 136 338584 1832.49 0.37
20230217-18:25 1832.7 1833.4 1835 1832.5 847 338584 1833.82 0.53
20230217-18:30 1833.3 1833.9 1834.2 1832.7 1134 338584 1833.45 0.5
20230217-18:35 1833.8 1831.9 1834 1831.3 1648 338584 1832.7 0.45
20230217-18:40 1831.9 1831.7 1832.4 1831.5 216 338584 1831.97 0.49
20230217-18:45 1831.7 1832.7 1833 1831.5 505 338584 1832.15 0.47
20230217-18:50 1832.6 1832.2 1833 1832 454 338584 1832.66 0.55
20230217-18:55 1832.3 1832.6 1832.9 1832.2 292 338584 1832.59 0.58
20230217-19:00 1832.6 1830.9 1832.6 1830.9 299 338584 1831.62 0.23
20230217-19:05 1831 1831.4 1832 1831 369 338584 1831.34 0.5
20230217-19:10 1831.4 1832.3 1833 1831.3 237 338584 1832.21 0.69
20230217-19:15 1832.2 1832.7 1833.3 1831.9 193 338584 1832.55 0.51
20230217-19:20 1832.7 1832.2 1833 1831.8 147 338584 1832.42 0.58
20230217-19:25 1832.2 1833.8 1834 1832.2 267 338584 1833.32 0.48
20230217-19:30 1833.9 1833.7 1834 1833.4 245 338584 1833.76 0.56
20230217-19:35 1833.5 1833.2 1833.8 1832.7 232 338584 1833.24 0.34
20230217-19:40 1833.2 1833.3 1834.5 1833.2 229 338584 1833.95 0.54
20230217-19:45 1833.4 1833.4 1833.5 1832.6 197 338584 1833.07 0.44
20230217-19:50 1833.4 1832.6 1833.5 1832.2 219 338584 1832.75 0.41
20230217-19:55 1832.7 1833.8 1834 1832.7 212 338584 1833.43 0.66
20230217-20:00 1833.8 1833.9 1834.5 1833.6 275 338584 1834.06 0.46
20230217-20:05 1833.7 1833.7 1834.4 1833.6 192 338584 1833.97 0.53
20230217-20:10 1833.7 1834.6 1835.1 1833.7 286 338584 1834.61 0.58
20230217-20:15 1834.5 1835.5 1835.5 1834.1 275 338584 1834.86 0.55
20230217-20:20 1835.5 1836 1836.6 1835.3 1078 338584 1836 0.5
20230217-20:25 1835.9 1836.6 1837.1 1835.7 697 338584 1836.4 0.54
20230217-20:30 1836.6 1836.4 1837 1835.8 583 338584 1836.49 0.43
20230217-20:35 1836.4 1836.6 1837.3 1835.8 470 338584 1836.51 0.48
20230217-20:40 1836.7 1837.4 1837.9 1836.7 567 338584 1837.26 0.47
20230217-20:45 1837.4 1836.9 1837.9 1836.8 518 338584 1837.46 0.57
20230217-20:50 1837 1836.3 1837.5 1836.2 314 338584 1836.92 0.39
20230217-20:55 1836.2 1835.8 1836.7 1835.8 284 338584 1836.24 0.39
20230217-21:00 1835.8 1836 1836.4 1834.9 1128 338584 1835.61 0.53
20230217-21:05 1835.9 1836.9 1836.9 1835.5 570 338584 1836.32 0.64
20230217-21:10 1836.8 1836.9 1837.7 1836.7 462 338584 1837.27 0.36
20230217-21:15 1837 1837.9 1838 1836.9 833 338584 1837.48 0.53
20230217-21:20 1837.8 1836.2 1837.9 1835.6 1403 338584 1836.47 0.45
20230217-21:25 1836.2 1836.8 1836.8 1835.1 735 338584 1835.74 0.59
20230217-21:30 1836.7 1836.4 1836.8 1834.7 1043 338584 1835.72 0.51
20230217-21:35 1836.4 1837.6 1837.9 1835.8 851 338584 1836.71 0.63
20230217-21:40 1837.6 1836.4 1837.8 1836 431 338584 1836.86 0.46
20230217-21:45 1836.4 1836.6 1840 1836.4 2058 338584 1838.13 0.54
20230217-21:50 1836.6 1836.2 1837.4 1835.5 854 338584 1836.31 0.52
20230217-21:55 1836.3 1836.8 1838.4 1835.9 1013 338584 1837.45 0.49
20230217-22:00 1836.8 1836.3 1837.4 1835.6 771 338584 1836.4 0.53
20230217-22:05 1836.3 1836.6 1837.8 1836.2 688 338584 1837.17 0.58
20230217-22:10 1836.9 1837.4 1837.7 1836.7 402 338584 1837.26 0.5
20230217-22:15 1837.4 1837.1 1837.6 1836.6 304 338584 1837.02 0.57
20230217-22:20 1837.3 1836.3 1837.5 1835.7 522 338584 1836.37 0.44
20230217-22:25 1836.3 1835.5 1836.8 1835.3 1099 338584 1836.12 0.68
20230217-22:30 1835.3 1836.8 1837.1 1834.5 1824 338234 1835.72 0.46
20230217-22:35 1837 1834.1 1837.3 1833.9 1057 338234 1835.28 0.39
20230217-22:40 1834 1834.7 1835.8 1833.4 1315 338234 1834.72 0.52
20230217-22:45 1834.7 1833.7 1834.8 1831.7 1615 338234 1833.11 0.45
20230217-22:50 1834 1834 1834.3 1833.4 667 338234 1833.77 0.54
20230217-22:55 1834 1835.6 1836 1833.8 1078 338234 1835.05 0.57
20230217-23:00 1835.5 1840.3 1841.1 1835.5 3421 338234 1839.01 0.64
20230217-23:05 1840.3 1841.9 1842.1 1839.7 2218 338234 1841.02 0.53
20230217-23:10 1841.9 1843.1 1844.5 1840.9 3466 338234 1842.93 0.5
20230217-23:15 1843.5 1845.2 1845.5 1842.4 2873 338234 1843.9 0.51
20230217-23:20 1845.3 1843.2 1846.2 1843.1 2636 338234 1844.73 0.46
20230217-23:25 1843.3 1843.4 1844.3 1843 1189 338234 1843.68 0.6
20230217-23:30 1843.5 1847.6 1848.1 1843.4 2641 338234 1846.42 0.65
20230217-23:35 1847.6 1847.3 1850.3 1846.9 3794 338234 1848.6 0.46
20230217-23:40 1847.3 1845.6 1848 1844.5 2507 338234 1845.8 0.35
20230217-23:45 1845.6 1845.7 1846.7 1844.8 1087 338234 1845.65 0.49
20230217-23:50 1845.7 1843.8 1845.9 1843.5 932 338234 1844.33 0.45
20230217-23:55 1844 1843.9 1844.4 1843.3 683 338234 1843.87 0.51
20230218-00:00 1844 1846.3 1846.5 1843.9 1094 338234 1845.25 0.55
20230218-00:05 1846.4 1846.7 1847.4 1846.3 916 338234 1846.89 0.53
20230218-00:10 1846.7 1846.6 1848 1846.2 524 338234 1847.07 0.53
20230218-00:15 1846.7 1846.4 1846.9 1844.8 909 338234 1845.85 0.45
20230218-00:20 1846.5 1845.2 1846.5 1843.7 860 338234 1844.72 0.47
20230218-00:25 1845.1 1844.9 1846.4 1844.6 739 338234 1845.49 0.43
20230218-00:30 1845 1846.7 1846.7 1844.8 746 338234 1845.5 0.55
20230218-00:35 1846.6 1848.3 1848.9 1846.4 1134 338234 1848.08 0.43
20230218-00:40 1848.3 1848.4 1849 1847.6 972 338234 1848.19 0.48
20230218-00:45 1848.4 1848.8 1850.7 1848.1 1715 338234 1849.52 0.59
20230218-00:50 1848.5 1848.6 1849.9 1848.3 904 338234 1849.05 0.48
20230218-00:55 1848.6 1849.1 1849.5 1847.9 551 338234 1848.59 0.51
20230218-01:00 1849.1 1850 1852.1 1848.9 1730 338234 1850.71 0.59
20230218-01:05 1850.1 1849.7 1850.8 1849.2 981 338234 1850.18 0.44
20230218-01:10 1849.7 1850.6 1850.6 1849.6 774 338234 1850.2 0.49
20230218-01:15 1850.8 1850.5 1851.7 1850.1 821 338234 1850.94 0.55
20230218-01:20 1850.4 1850.6 1851.1 1849.9 433 338234 1850.68 0.48
20230218-01:25 1850.7 1851.5 1851.8 1850.5 592 338234 1851.18 0.66
20230218-01:30 1851.5 1851.7 1852.2 1851 841 338234 1851.52 0.54
20230218-01:35 1851.6 1851.3 1852.2 1850.7 794 338234 1851.61 0.47
20230218-01:40 1851.3 1850.8 1851.7 1850.7 426 338234 1851.33 0.59
20230218-01:45 1850.8 1850.6 1851.5 1850.5 372 338234 1850.99 0.46
20230218-01:50 1850.6 1850 1851.1 1849.9 473 338234 1850.53 0.42
20230218-01:55 1850.1 1850.3 1850.8 1850 402 338234 1850.37 0.52
20230218-02:00 1850.4 1851.4 1851.4 1850.4 496 338234 1850.94 0.48
20230218-02:05 1851.4 1851.1 1851.8 1850.8 401 338234 1851.37 0.52
20230218-02:10 1851.3 1851.1 1851.5 1850.1 542 338234 1850.8 0.37
20230218-02:15 1851.2 1851.7 1851.9 1851.2 383 338234 1851.6 0.63
20230218-02:20 1851.7 1850.8 1851.7 1850.6 726 338234 1851.22 0.27
20230218-02:25 1850.9 1849.8 1851.4 1849.6 1555 338234 1850.47 0.49
20230218-02:30 1849.8 1851.2 1851.3 1849.8 643 338234 1850.51 0.56
20230218-02:35 1851.2 1850.8 1851.5 1850.8 212 338234 1851.21 0.52
20230218-02:40 1850.8 1851.7 1851.8 1850.7 234 338234 1851.24 0.58
20230218-02:45 1851.8 1852.4 1853 1851.7 761 338234 1852.46 0.6
20230218-02:50 1852.4 1851.6 1852.5 1851.5 365 338234 1852.03 0.38
20230218-02:55 1851.6 1851.6 1852.1 1851.5 214 338234 1851.8 0.55
20230218-03:00 1851.7 1852.8 1852.9 1851.4 524 338234 1852.18 0.63
20230218-03:05 1852.8 1852 1853 1852 221 338234 1852.61 0.43
20230218-03:10 1852 1851.7 1852.5 1851.7 213 338234 1852.09 0.36
20230218-03:15 1851.7 1852 1852.5 1851.6 179 338234 1852.03 0.56
20230218-03:20 1852.1 1852.8 1853 1852 189 338234 1852.54 0.5
20230218-03:25 1852.8 1851.8 1853 1851.5 498 338234 1852.1 0.41
20230218-03:30 1851.8 1851.6 1852.1 1851.5 205 338234 1851.83 0.53
20230218-03:35 1851.7 1851.7 1852.2 1851.5 234 338234 1851.84 0.47
20230218-03:40 1851.6 1851.4 1851.8 1851.3 226 338234 1851.56 0.42
20230218-03:45 1851.4 1852.7 1852.7 1851.3 220 338234 1851.97 0.54
20230218-03:50 1852.7 1852.7 1853.1 1852.5 317 338234 1852.85 0.5
20230218-03:55 1852.7 1852.3 1852.8 1851.9 223 338234 1852.36 0.46
20230218-04:00 1852.2 1852.1 1852.5 1851.8 389 338234 1852.08 0.48
20230218-04:05 1852.1 1852.8 1853 1852 262 338234 1852.63 0.48
20230218-04:10 1852.8 1852.2 1852.9 1851.6 187 338234 1852.23 0.5
20230218-04:15 1852.1 1852.3 1852.7 1852.1 146 338234 1852.39 0.45
20230218-04:20 1852.3 1852.7 1852.9 1852 327 338234 1852.66 0.6
20230218-04:25 1852.7 1851.8 1852.9 1851.7 460 338234 1852.13 0.31
20230218-04:30 1851.8 1852.1 1852.2 1851.5 198 338234 1851.86 0.54
20230218-04:35 1852.2 1851.9 1852.5 1851.5 126 338234 1852.11 0.48
20230218-04:40 1851.9 1851.5 1851.9 1851.1 175 338234 1851.58 0.42
20230218-04:45 1851.5 1851.6 1852 1851.3 139 338234 1851.66 0.38
20230218-04:50 1851.5 1851.6 1851.9 1851.5 207 338234 1851.71 0.36
20230218-04:55 1851.6 1851.4 1851.7 1850.5 663 338234 1851.08 0.53
20230218-05:00 1851.3 1851.7 1851.9 1850.9 586 338234 1851.55 0.25
20230218-05:05 1851.8 1852.3 1852.3 1851.8 185 338234 1852.02 0.66
20230218-05:10 1852.3 1852.1 1852.4 1851.9 98 338234 1852.06 0.63
20230218-05:15 1851.9 1851.6 1852 1851.2 83 338234 1851.54 0.3
20230218-05:20 1851.7 1851.7 1851.9 1851.7 42 338234 1851.78 0.31
20230218-05:25 1851.7 1851.4 1851.8 1851.4 109 338234 1851.66 0.45
20230218-05:30 1851.4 1851.4 1851.5 1851.1 95 338234 1851.29 0.59
20230218-05:35 1851.4 1851.1 1851.4 1850.9 140 338234 1851.07 0.56
20230218-05:40 1851.2 1851.4 1851.6 1851 68 338234 1851.23 0.68
20230218-05:45 1851.3 1851.4 1851.5 1850.9 105 338234 1851.37 0.6
20230218-05:50 1851.3 1851.4 1851.4 1850.8 163 338234 1851.15 0.47
GCJ3
Time Open Close High Low Volume OI SettlePriceRatioOfBS
20230216-02:00 410.96 410.86 411.04 410.86 140 138959 410.94 0.24
20230216-02:05 410.88 410.94 410.96 410.82 150 138950 410.89 0.43
20230216-02:10 411 410.98 411.02 410.92 157 138928 410.99 0.51
20230216-02:15 411 411 411 410.88 121 138912 410.95 0.73
20230216-02:20 411 410.96 411 410.88 164 138886 410.94 0.45
20230216-02:25 410.98 410.84 411.02 410.82 376 138757 410.94 0.66
20230216-09:00 411 410.62 411 410.6 696 138738 410.71 0.47
20230216-09:05 410.62 410.76 410.78 410.62 543 138607 410.71 0.57
20230216-09:10 410.76 410.66 410.8 410.64 518 138560 410.71 0.37
20230216-09:15 410.68 410.68 410.7 410.6 472 138505 410.66 0.4
20230216-09:20 410.68 410.94 411 410.66 727 138349 410.86 0.54
20230216-09:25 410.94 411.16 411.18 410.92 923 138385 411.07 0.52
20230216-09:30 411.16 411.52 411.64 411.16 2899 138298 411.44 0.51
20230216-09:35 411.52 411.44 411.56 411.34 851 138047 411.43 0.36
20230216-09:40 411.46 411.46 411.52 411.36 826 138041 411.45 0.44
20230216-09:45 411.44 411.42 411.46 411.28 527 137943 411.37 0.48
20230216-09:50 411.44 411.44 411.48 411.32 641 137788 411.42 0.48
20230216-09:55 411.44 411.4 411.52 411.36 544 137837 411.45 0.41
20230216-10:00 411.4 411.42 411.46 411.34 570 137768 411.4 0.53
20230216-10:05 411.44 411.3 411.44 411.3 312 137744 411.36 0.43
20230216-10:10 411.3 411.34 411.36 411.24 289 137705 411.29 0.55

20230216-10:30 411.22 411.36 411.4 411.22 756 137558 411.34 0.55

20230216-10:35 411.34 411.42 411.48 411.32 460 137484 411.4 0.42
20230216-10:40 411.42 411.44 411.46 411.36 217 137456 411.41 0.57
20230216-10:45 411.44 411.42 411.52 411.4 337 137484 411.46 0.47
20230216-10:50 411.42 411.42 411.46 411.4 97 137450 411.43 0.38
20230216-10:55 411.42 411.38 411.46 411.36 361 137320 411.4 0.41
20230216-11:05 411.3 411.36 411.38 411.16 1102 137321 411.28 0.5
20230216-11:10 411.34 411.3 411.38 411.28 206 137262 411.33 0.45
20230216-11:15 411.28 411.3 411.32 411.24 503 137144 411.28 0.36
20230216-11:20 411.3 411.3 411.38 411.3 274 137007 411.33 0.39
20230216-11:25 411.3 411.3 411.32 411.26 191 136934 411.3 0.43

20230216-13:30 410.94 410.84 411.14 410.84 1739 136860 410.98 0.52

20230216-13:35 410.84 411.14 411.16 410.84 846 136923 410.99 0.63
20230216-13:40 411.18 411.08 411.18 410.98 766 136978 411.06 0.42
20230216-13:45 411.08 410.82 411.14 410.7 1936 137000 410.85 0.43
20230216-13:50 410.78 410.72 410.86 410.7 639 137056 410.79 0.47
20230216-13:55 410.72 410.9 410.9 410.72 556 136985 410.83 0.53
20230216-14:00 410.9 410.88 410.98 410.88 529 136878 410.94 0.49
20230216-14:05 410.88 410.92 410.98 410.86 620 136739 410.91 0.53
20230216-14:10 410.9 410.88 410.96 410.82 295 136709 410.89 0.42
20230216-14:15 410.86 410.78 410.86 410.76 460 136711 410.8 0.31
20230216-14:20 410.8 410.82 410.88 410.74 408 136670 410.79 0.53
20230216-14:25 410.84 410.8 410.84 410.62 507 136628 410.74 0.58
20230216-14:30 410.82 410.88 410.92 410.72 614 136556 410.84 0.52
20230216-14:35 410.86 411.02 411.06 410.86 908 136431 411 0.54
20230216-14:40 411.02 411.02 411.04 410.94 400 136402 410.99 0.35
20230216-14:45 411.04 411.18 411.26 411.02 804 136325 411.17 0.53
20230216-14:50 411.18 411.34 411.5 411.16 1333 136226 411.36 0.43
20230216-14:55 411.36 411.48 411.48 411.36 1308 136191 411.41 0.54
20230216-21:00 411.7 411.66 412.16 411.58 2171 136204 411.78 0.52
20230216-21:05 411.66 411.72 411.84 411.64 1052 136250 411.73 0.58
20230216-21:10 411.7 411.54 411.72 411.54 715 136329 411.63 0.49
20230216-21:15 411.54 411.54 411.64 411.46 759 136404 411.56 0.46
20230216-21:20 411.5 411.32 411.5 411.18 1720 136422 411.31 0.48
20230216-21:25 411.3 411.24 411.32 411.16 706 136411 411.24 0.48
20230216-21:30 411.04 411.2 411.34 410.06 5078 136841 410.94 0.51
20230216-21:35 411.2 411.44 411.58 411.16 2588 136853 411.44 0.54
20230216-21:40 411.46 411.16 411.54 410.9 2280 136842 411.13 0.49
20230216-21:45 411.16 410.24 411.16 410 6240 137391 410.55 0.51
20230216-21:50 410.24 410.48 410.76 410.14 3014 137406 410.48 0.52
20230216-21:55 410.48 410.48 410.54 410.36 1218 137510 410.43 0.5
20230216-22:00 410.48 410.96 411.04 410.42 2259 137456 410.74 0.56
20230216-22:05 410.96 411.08 411.12 410.84 1893 137376 410.97 0.51
20230216-22:10 411.08 411.1 411.36 411.06 1899 137082 411.24 0.46
20230216-22:15 411.14 410.9 411.16 410.86 1386 137105 410.97 0.46
20230216-22:20 410.9 411 411.04 410.84 568 137078 410.98 0.51
20230216-22:25 411 410.72 411.02 410.64 1120 137158 410.81 0.52
20230216-22:30 410.72 410.72 410.98 410.68 1397 137130 410.83 0.5
20230216-22:35 410.74 410.74 410.78 410.48 2195 137327 410.65 0.54
20230216-22:40 410.74 410.6 410.84 410.58 1172 137292 410.71 0.47
20230216-22:45 410.56 410.48 410.66 410.46 1418 137339 410.55 0.53
20230216-22:50 410.5 410.38 410.54 410.28 1919 137682 410.42 0.46
20230216-22:55 410.36 410.48 410.56 410.34 1303 137761 410.48 0.46
20230216-23:00 410.46 410.42 410.66 410.4 1401 137883 410.53 0.51
20230216-23:05 410.42 410.52 410.56 410.4 1092 138038 410.49 0.56
20230216-23:10 410.5 410.8 410.98 410.5 2226 137706 410.81 0.53
20230216-23:15 410.78 410.74 410.82 410.66 1495 137780 410.75 0.53
20230216-23:20 410.76 410.76 410.92 410.72 1949 137930 410.82 0.41
20230216-23:25 410.76 410.74 410.84 410.64 1624 137742 410.76 0.61
20230216-23:30 410.74 410.94 410.96 410.68 997 137709 410.83 0.52
20230216-23:35 410.94 411.04 411.1 410.84 1353 137665 411 0.48
20230216-23:40 411.04 410.76 411.06 410.64 1213 137659 410.79 0.41
20230216-23:45 410.76 410.9 410.92 410.74 777 137656 410.83 0.52
20230216-23:50 410.9 411 411.02 410.84 986 137647 410.94 0.53
20230216-23:55 410.98 411.04 411.08 410.9 482 137567 411 0.55
20230217-00:00 411.06 411.18 411.26 410.98 1127 137492 411.13 0.52
20230217-00:05 411.18 410.92 411.2 410.9 549 137476 411.04 0.42
20230217-00:10 410.92 410.8 410.98 410.78 571 137487 410.87 0.53
20230217-00:15 410.8 410.76 410.92 410.72 1204 137538 410.81 0.46
20230217-00:20 410.76 410.98 410.98 410.74 525 137474 410.85 0.55
20230217-00:25 411 411.32 411.32 410.98 726 137418 411.14 0.64
20230217-00:30 411.32 411.34 411.6 411.28 2080 137520 411.48 0.45
20230217-00:35 411.34 411.42 411.44 411.22 553 137485 411.32 0.5
20230217-00:40 411.42 411.46 411.5 411.28 481 137495 411.4 0.52
20230217-00:45 411.48 412.16 412.24 411.48 3372 137444 411.95 0.58
20230217-00:50 412.16 411.82 412.22 411.8 1407 137365 412.01 0.39
20230217-00:55 411.84 411.94 412 411.74 734 137401 411.86 0.46
20230217-01:00 411.92 411.74 412.06 411.7 1000 137422 411.88 0.49
20230217-01:05 411.74 411.62 411.8 411.46 622 137390 411.6 0.49
20230217-01:10 411.62 411.66 411.76 411.58 338 137394 411.68 0.46
20230217-01:15 411.66 411.82 411.9 411.64 473 137385 411.8 0.57
20230217-01:20 411.82 412.18 412.2 411.8 797 137421 412.06 0.56
20230217-01:25 412.16 411.98 412.16 411.96 378 137450 412.06 0.37
20230217-01:30 411.96 412.16 412.18 411.88 348 137467 412.04 0.57
20230217-01:35 412.16 412.14 412.18 412.02 308 137510 412.09 0.39
20230217-01:40 412.14 412.18 412.36 412.08 639 137531 412.22 0.48
20230217-01:45 412.18 412.16 412.3 412.14 250 137529 412.22 0.36
20230217-01:50 412.16 412.1 412.16 412.04 222 137542 412.09 0.42
20230217-01:55 412.1 412.04 412.18 411.96 280 137534 412.06 0.47
20230217-02:00 412.06 412.2 412.24 411.9 411 137498 412.07 0.55
20230217-02:05 412.22 412.3 412.5 412.22 793 137631 412.39 0.44
20230217-02:10 412.3 412.06 412.36 412.06 497 137584 412.15 0.38
20230217-02:15 412.08 412.06 412.16 411.88 403 137525 412.03 0.37
20230217-02:20 412.04 412.08 412.24 411.92 621 137587 412.11 0.57
20230217-02:25 412.08 411.98 412.14 411.94 411 137494 412.07 0.47
20230217-09:00 410.96 410.82 411.14 410.74 2989 136919 410.94 0.46
20230217-09:05 410.82 410.88 410.94 410.68 1291 137012 410.78 0.49
20230217-09:10 410.86 410.82 411.02 410.8 690 136975 410.9 0.43
20230217-09:15 410.84 411.04 411.1 410.82 529 136939 410.97 0.59
20230217-09:20 411.02 411.1 411.12 411.02 463 136893 411.08 0.54
20230217-09:25 411.12 411.28 411.32 411.08 540 136851 411.19 0.56
20230217-09:30 411.3 411.02 411.3 411 926 136840 411.14 0.34
20230217-09:35 411 411.08 411.18 410.94 510 136802 411.05 0.55
20230217-09:40 411.08 411 411.16 410.98 488 136746 411.05 0.37
20230217-09:45 411 410.96 411 410.82 851 136719 410.88 0.46
20230217-09:50 410.96 410.78 410.96 410.72 1074 136734 410.79 0.48
20230217-09:55 410.78 410.56 410.8 410.54 791 136880 410.67 0.49
20230217-10:00 410.54 410.4 410.6 410.38 2716 136984 410.45 0.52
20230217-10:05 410.4 410.62 410.64 410.4 912 137070 410.54 0.69
20230217-10:10 410.62 410.7 410.7 410.6 301 137032 410.65 0.54

20230217-10:30 410.7 410.52 410.74 410.48 891 137044 410.66 0.54

20230217-10:35 410.5 410.56 410.58 410.5 309 136991 410.54 0.64
20230217-10:40 410.56 410.56 410.62 410.54 293 136958 410.58 0.45
20230217-10:45 410.54 410.8 410.84 410.52 848 136787 410.73 0.51
20230217-10:50 410.8 410.8 410.88 410.66 1025 136635 410.77 0.67
20230217-10:55 410.82 410.8 410.92 410.74 864 136462 410.83 0.48
20230217-11:00 410.8 410.68 410.8 410.64 386 136492 410.73 0.49
20230217-11:05 410.66 410.62 410.68 410.56 500 136506 410.63 0.55
20230217-11:10 410.62 410.6 410.66 410.56 324 136558 410.6 0.48
20230217-11:15 410.58 410.64 410.68 410.58 224 136538 410.63 0.57
20230217-11:20 410.64 410.68 410.72 410.64 578 136501 410.67 0.5
20230217-11:25 410.7 410.62 410.74 410.5 347 136441 410.68 0.41
20230217-13:30 410.5 410.6 410.66 410.48 664 136547 410.56 0.5
20230217-13:35 410.62 410.56 410.66 410.48 755 136636 410.55 0.41
20230217-13:40 410.56 410.6 410.62 410.52 350 136666 410.57 0.39
20230217-13:45 410.58 410.62 410.62 410.54 476 136591 410.57 0.3
20230217-13:50 410.62 410.6 410.64 410.54 667 136503 410.58 0.47
20230217-13:55 410.58 410.54 410.64 410.54 499 136336 410.59 0.37
20230217-14:00 410.54 410.58 410.6 410.5 487 136287 410.54 0.6
20230217-14:05 410.6 410.52 410.6 410.46 442 136219 410.54 0.53
20230217-14:10 410.52 410.42 410.58 410.38 849 136159 410.45 0.38
20230217-14:15 410.4 410.54 410.56 410.38 375 136114 410.48 0.61
20230217-14:20 410.54 410.54 410.56 410.5 230 136116 410.53 0.47
20230217-14:25 410.54 410.36 410.54 410.36 542 136149 410.44 0.35
20230217-14:30 410.36 410.2 410.38 410.18 2178 136383 410.25 0.47
20230217-14:35 410.22 410.14 410.24 409.96 1857 136420 410.09 0.43
20230217-14:40 410.16 410.1 410.22 410.1 777 136404 410.15 0.54
20230217-14:45 410.08 410.14 410.2 410.06 860 136272 410.11 0.44
20230217-14:50 410.12 410.12 410.22 410.08 806 136071 410.13 0.48
20230217-14:55 410.14 410.26 410.3 410.14 951 135692 410.22 0.49
20230217-21:00 410.68 410.54 410.74 410.46 2188 135405 410.55 0.45
20230217-21:05 410.54 410.7 410.74 410.5 1256 135261 410.61 0.51
20230217-21:10 410.68 410.68 410.84 410.68 1091 135131 410.75 0.42
20230217-21:15 410.68 410.9 410.9 410.68 1195 134963 410.79 0.51
20230217-21:20 410.9 410.6 410.9 410.54 1985 134948 410.7 0.4
20230217-21:25 410.6 410.6 410.62 410.44 1231 134994 410.53 0.53
20230217-21:30 410.6 410.64 410.66 410.36 1442 134988 410.5 0.48
20230217-21:35 410.64 410.8 410.86 410.54 1254 134844 410.7 0.47
20230217-21:40 410.82 410.68 410.84 410.62 841 134661 410.73 0.41
20230217-21:45 410.72 410.8 411.1 410.7 2463 134552 410.89 0.54
20230217-21:50 410.78 410.78 410.9 410.7 897 134566 410.77 0.43
20230217-21:55 410.78 410.86 411.04 410.74 1634 134556 410.91 0.52
20230217-22:00 410.88 410.8 410.94 410.74 1156 134545 410.82 0.49
20230217-22:05 410.8 410.84 410.98 410.78 2062 134520 410.89 0.44
20230217-22:10 410.84 410.9 410.96 410.82 447 134496 410.88 0.39
20230217-22:15 410.92 410.8 410.92 410.72 632 134488 410.81 0.46
20230217-22:20 410.82 410.72 410.84 410.62 759 134541 410.71 0.5
20230217-22:25 410.72 410.58 410.82 410.56 846 134518 410.7 0.51
20230217-22:30 410.6 410.72 410.74 410.44 1995 134513 410.6 0.57
20230217-22:35 410.72 410.44 410.8 410.4 1578 134526 410.54 0.42
20230217-22:40 410.44 410.52 410.66 410.34 1650 134399 410.5 0.47
20230217-22:45 410.5 410.44 410.5 410.22 1394 134582 410.38 0.46
20230217-22:50 410.46 410.52 410.54 410.38 629 134643 410.46 0.61
20230217-22:55 410.52 410.68 410.72 410.5 944 134587 410.62 0.57
20230217-23:00 410.7 411.3 411.4 410.7 3708 134429 411.12 0.52
20230217-23:05 411.34 411.52 411.58 411.28 2488 134335 411.44 0.47
20230217-23:10 411.5 411.6 411.8 411.34 2793 134338 411.61 0.47
20230217-23:15 411.64 411.78 411.78 411.56 2134 134581 411.68 0.51
20230217-23:20 411.78 411.64 411.96 411.58 2718 134558 411.77 0.46
20230217-23:25 411.64 411.6 411.7 411.52 868 134563 411.61 0.58
20230217-23:30 411.62 412.14 412.2 411.62 2158 134715 411.98 0.57
20230217-23:35 412.12 412.12 412.42 412.04 2518 134873 412.25 0.47
20230217-23:40 412.16 411.9 412.2 411.78 1378 134738 411.94 0.45
20230217-23:45 411.94 411.84 411.98 411.78 1017 134726 411.89 0.51
20230217-23:50 411.86 411.6 411.9 411.56 1122 134627 411.68 0.42
20230217-23:55 411.6 411.64 411.68 411.52 718 134586 411.61 0.43
20230218-00:00 411.66 411.96 412 411.66 1332 134630 411.84 0.59
20230218-00:05 411.98 411.92 412.06 411.9 616 134690 411.98 0.57
20230218-00:10 411.94 411.82 412.04 411.76 580 134690 411.89 0.48
20230218-00:15 411.84 411.86 411.86 411.66 788 134725 411.76 0.57
20230218-00:20 411.86 411.74 411.86 411.56 916 134647 411.67 0.47
20230218-00:25 411.76 411.76 411.9 411.72 610 134643 411.79 0.5
20230218-00:30 411.76 411.96 411.96 411.72 435 134608 411.81 0.54
20230218-00:35 411.92 411.96 412.08 411.88 1396 134638 412 0.48
20230218-00:40 412 411.98 412.06 411.9 939 134674 411.96 0.62
20230218-00:45 411.98 412.04 412.22 411.96 849 134697 412.1 0.56
20230218-00:50 412.02 412.04 412.16 411.96 452 134689 412.06 0.42
20230218-00:55 412.06 412.06 412.1 411.96 342 134704 412.02 0.57
20230218-01:00 412.06 412.2 412.46 412.02 959 134777 412.26 0.52
20230218-01:05 412.22 412.08 412.26 411.98 723 134712 412.12 0.41
20230218-01:10 412.06 412.16 412.18 412.06 432 134698 412.11 0.48
20230218-01:15 412.18 412.26 412.32 412.16 613 134763 412.25 0.57
20230218-01:20 412.26 412.3 412.34 412.22 323 134723 412.28 0.51
20230218-01:25 412.3 412.44 412.44 412.3 385 134714 412.38 0.5
20230218-01:30 412.46 412.52 412.6 412.42 717 134675 412.5 0.62
20230218-01:35 412.5 412.42 412.56 412.28 599 134680 412.43 0.4
20230218-01:40 412.4 412.34 412.48 412.34 299 134631 412.4 0.4
20230218-01:45 412.32 412.3 412.44 412.3 277 134624 412.36 0.45
20230218-01:50 412.3 412.34 412.44 412.3 227 134587 412.37 0.46
20230218-01:55 412.36 412.4 412.42 412.34 114 134569 412.36 0.47
20230218-02:00 412.42 412.5 412.52 412.42 257 134572 412.47 0.69
20230218-02:05 412.5 412.46 412.52 412.4 202 134550 412.46 0.44
20230218-02:10 412.48 412.48 412.48 412.36 142 134540 412.42 0.49
20230218-02:15 412.48 412.52 412.56 412.46 372 134576 412.51 0.56
20230218-02:20 412.54 412.46 412.56 412.42 323 134478 412.51 0.4
RatioOfBS
20230216-08:50 6.839 6.8406 6.8406 6.839 12 923 6.8392 1

20230216-09:00 6.8405 6.8385 6.8405 6.8385 11 923 6.8402 0

20230216-09:05 6.8377 6.8377 6.8377 6.8377 10 923 6.8377 0
20230216-09:10 6.8379 6.8379 6.8379 6.8379 5 923 6.8379 0

20230216-09:25 6.8343 6.8344 6.8344 6.8343 2 923 6.8344 1

20230216-09:30 6.8314 6.8338 6.8338 6.8311 12 923 6.8314 0
20230216-09:35 6.8339 6.8334 6.8339 6.8325 24 923 6.8332 0.2917
20230216-09:40 6.8331 6.8326 6.8331 6.8326 8 923 6.8329 0.25

20230216-09:50 6.8303 6.8296 6.8305 6.8295 11 923 6.8299 1

20230216-09:55 6.8291 6.8314 6.832 6.8291 18 923 6.8309 0.9444
20230216-10:00 6.8318 6.8303 6.832 6.8303 10 923 6.8317 1
20230216-10:05 6.8312 6.8318 6.8318 6.8312 8 923 6.8316 0.375
20230216-10:10 6.8324 6.833 6.8334 6.8324 20 923 6.833 0.4
20230216-10:15 6.8338 6.8325 6.8338 6.8325 9 923 6.8332 0

20230216-10:25 6.8315 6.8322 6.8322 6.8315 12 923 6.8317 1

20230216-10:30 6.83 6.8285 6.83 6.8285 4 923 6.8296 0.25
20230216-10:35 6.8278 6.826 6.8281 6.8252 25 923 6.8268 0.88

20230216-10:50 6.8298 6.8298 6.8298 6.8298 4 923 6.8298 1

20230216-11:00 6.8279 6.8279 6.8279 6.8279 5 923 6.8279 0
20230216-11:05 6.8292 6.8292 6.8292 6.8292 3 923 6.8292 0

20230216-11:20 6.8304 6.8316 6.8316 6.8304 12 923 6.831 0

20230216-11:25 6.8323 6.8322 6.8323 6.8322 13 923 6.8322 0

20230216-11:40 6.8309 6.8309 6.8309 6.8309 2 923 6.8309 1

20230216-12:10 6.8307 6.8307 6.8307 6.8307 2 923 6.8307 0

20230216-13:20 6.8341 6.8344 6.8344 6.8341 3 923 6.8342 1

20230216-13:50 6.8326 6.8324 6.8326 6.8324 5 923 6.8326 0.2

20230216-14:00 6.8333 6.8334 6.8334 6.8333 21 923 6.8333 1

20230216-14:05 6.836 6.8372 6.8372 6.836 6 923 6.8365 1
20230216-14:10 6.8383 6.8392 6.8392 6.8383 5 923 6.8385 0.2
20230216-14:15 6.8386 6.8386 6.8386 6.8386 3 923 6.8386 1
20230216-14:25 6.8387 6.84 6.84 6.8387 4 923 6.8391 0
20230216-14:30 6.8418 6.8417 6.8418 6.8417 3 923 6.8417 0
20230216-14:35 6.8423 6.8423 6.8425 6.8423 7 923 6.8424 0.5714
20230216-14:40 6.845 6.845 6.845 6.845 1 923 6.845 0

20230216-15:00 6.8429 6.8429 6.8429 6.8429 1 923 6.8429 0

20230216-15:05 6.8419 6.8408 6.842 6.8408 23 923 6.8413 0.5217
20230216-15:10 6.8439 6.8439 6.8439 6.8439 3 923 6.8439 1
20230216-15:15 6.8423 6.8409 6.8426 6.8405 11 923 6.841 0.5455
20230216-15:20 6.8404 6.8391 6.8414 6.8391 8 923 6.8404 1
20230216-15:25 6.8394 6.8398 6.8398 6.8394 4 923 6.8395 0.75

20230216-15:40 6.8392 6.8392 6.8392 6.8392 9 923 6.8392 1

20230216-15:50 6.8391 6.8386 6.8391 6.8386 2 923 6.8389 0

20230216-16:15 6.8357 6.8358 6.8358 6.8357 3 923 6.8358 0.6667

20230216-16:45 6.839 6.839 6.839 6.839 4 923 6.839 0

20230216-17:05 6.8404 6.8404 6.8404 6.8404 2 923 6.8404 0

20230216-17:25 6.8409 6.8411 6.8416 6.8409 37 923 6.8413 0.5405

20230216-18:10 6.8379 6.8384 6.8386 6.8379 9 923 6.8382 0.1111

20230216-18:25 6.8389 6.8389 6.8389 6.8389 2 923 6.8389 0

20230216-19:15 6.838 6.838 6.838 6.838 1 923 6.838 0

20230216-21:25 6.8419 6.8419 6.8419 6.8419 8 923 6.8419 0

20230216-21:45 6.8474 6.8483 6.8483 6.8474 6 923 6.8477 0

20230216-21:50 6.8489 6.8489 6.8489 6.8489 5 923 6.8489 0
20230216-21:55 6.8495 6.8495 6.8495 6.8495 8 923 6.8495 1

20230216-22:10 6.8432 6.8448 6.8448 6.8432 6 923 6.8438 0

20230216-22:15 6.8486 6.8486 6.8486 6.8486 3 923 6.8486 0

20230216-22:25 6.85 6.85 6.85 6.85 8 923 6.85 1

20230216-22:30 6.8492 6.8488 6.8492 6.8488 4 923 6.849 0
20230216-22:35 6.8514 6.8514 6.8514 6.8514 2 923 6.8514 0

20230216-22:55 6.8522 6.8514 6.8522 6.8514 11 923 6.8516 0

20230216-23:05 6.8536 6.8536 6.8536 6.8536 4 923 6.8536 0

20230216-23:30 6.8454 6.8448 6.8454 6.8446 11 923 6.845 0.3636

20230216-23:40 6.8442 6.8442 6.8442 6.8442 4 923 6.8442 1

20230217-00:20 6.8438 6.8438 6.8438 6.8438 1 923 6.8438 0

20230217-00:25 6.8426 6.8426 6.8426 6.8426 4 923 6.8426 0

20230217-00:35 6.8423 6.8421 6.8423 6.8421 5 923 6.8423 0

20230217-00:45 6.8399 6.8397 6.8399 6.8397 24 923 6.8398 0

20230217-02:00 6.8382 6.8382 6.8382 6.8382 2 923 6.8382 0

20230217-02:10 6.8362 6.8362 6.8362 6.8362 2 923 6.8362 0

20230217-02:50 6.8371 6.8371 6.8371 6.8371 2 923 6.8371 0

20230217-08:35 6.853 6.853 6.853 6.853 1 1016 6.853 122
20230217-08:40 6.8537 6.8537 6.8537 6.8537 1 1016 6.8537 1

20230217-08:50 6.8525 6.8525 6.8525 6.8525 1 1016 6.8525 1

20230217-08:55 6.8505 6.8505 6.8505 6.8505 5 1016 6.8505 0
20230217-09:00 6.8521 6.8531 6.8531 6.8521 4 1016 6.8523 1
20230217-09:05 6.8539 6.8539 6.8539 6.8539 8 1016 6.8539 1

20230217-09:20 6.851 6.8514 6.8518 6.8506 29 1016 6.8511 1

20230217-09:30 6.8497 6.8543 6.8543 6.8497 10 1016 6.8508 0.7

20230217-09:40 6.8556 6.8551 6.8562 6.8551 13 1016 6.8556 0

20230217-09:45 6.8561 6.86 6.86 6.8561 28 1016 6.8577 0.5357
20230217-09:50 6.8581 6.8581 6.8581 6.8581 5 1016 6.8581 0
20230217-09:55 6.86 6.8599 6.86 6.8599 4 1016 6.86 0
20230217-10:00 6.8607 6.8617 6.8617 6.8607 18 1016 6.8613 0.8889
20230217-10:05 6.862 6.8607 6.8621 6.8606 54 1016 6.8615 0.2037
20230217-10:10 6.8608 6.8597 6.8612 6.8597 26 1016 6.8607 0.3846
20230217-10:15 6.8604 6.8591 6.8604 6.859 19 1016 6.8598 0.1053
20230217-10:20 6.8591 6.8574 6.8591 6.8574 24 1016 6.8577 0.1667
20230217-10:25 6.8579 6.8579 6.8579 6.8579 1 1016 6.8579 0
20230217-10:30 6.8577 6.8577 6.8577 6.8577 1 1016 6.8577 0
20230217-10:35 6.8583 6.8583 6.8583 6.8583 5 1016 6.8583 0

20230217-11:35 6.8581 6.8581 6.8581 6.8581 2 1016 6.8581 1

20230217-11:40 6.8597 6.8597 6.8597 6.8597 3 1016 6.8597 1

20230217-12:05 6.8612 6.8612 6.8612 6.8612 1 1016 6.8612 0

20230217-12:30 6.8649 6.865 6.865 6.8649 7 1016 6.8649 1

20230217-12:45 6.8654 6.8654 6.8654 6.8654 2 1016 6.8654 0
20230217-12:50 6.8654 6.8658 6.8658 6.8654 15 1016 6.8655 0.2
20230217-12:55 6.8625 6.8624 6.8625 6.8623 7 1016 6.8624 0
20230217-13:00 6.8641 6.8631 6.8641 6.863 10 1016 6.8636 0.6
20230217-13:05 6.8634 6.8632 6.8634 6.863 6 1016 6.8631 0
20230217-13:10 6.8628 6.8636 6.8636 6.8628 6 1016 6.8632 0.5
20230217-13:20 6.8639 6.8639 6.8639 6.8639 3 1016 6.8639 0

20230217-13:30 6.8617 6.8618 6.8618 6.8617 4 1016 6.8617 0

20230217-13:35 6.8618 6.8618 6.8618 6.8618 1 1016 6.8618 0
20230217-13:40 6.8618 6.8618 6.8618 6.8618 1 1016 6.8618 0

20230217-13:55 6.8612 6.8612 6.8612 6.8612 6 1016 6.8612 0

20230217-14:15 6.8611 6.8611 6.8611 6.8611 1 1016 6.8611 0

20230217-14:20 6.8618 6.866 6.866 6.8618 13 1016 6.865 0.7692

20230217-14:30 6.8654 6.8654 6.8654 6.8654 1 1016 6.8654 0

20230217-14:45 6.8623 6.8623 6.8623 6.8623 1 1016 6.8623 0

20230217-14:50 6.8625 6.8643 6.8643 6.8625 25 1016 6.863 0.32

20230217-15:00 6.8681 6.8681 6.8681 6.8681 6 1016 6.8681 1

20230217-15:25 6.8654 6.8639 6.8654 6.8639 11 1016 6.8644 0.0909

20230217-15:30 6.8635 6.8645 6.8645 6.8635 8 1016 6.864 0.25

20230217-15:40 6.8624 6.8612 6.8624 6.8612 9 1016 6.8616 0.7778

20230217-15:45 6.8605 6.8604 6.8605 6.8604 3 1016 6.8605 0
20230217-15:50 6.863 6.8639 6.8639 6.863 9 1016 6.8634 0.4444

20230217-16:00 6.8659 6.8659 6.8659 6.8659 1 1016 6.8659 1

20230217-16:20 6.8656 6.8656 6.8656 6.8656 10 1016 6.8656 0

20230217-16:25 6.8665 6.8669 6.8669 6.8665 4 1016 6.8666 1
20230217-16:30 6.87 6.87 6.87 6.87 5 1016 6.87 1

20230217-16:40 6.87 6.87 6.87 6.87 1 1016 6.87 0

20230217-17:25 6.8718 6.8719 6.8724 6.8718 23 1016 6.8719 1

20230217-17:35 6.8682 6.8679 6.8685 6.8679 12 1016 6.8682 1

20230217-18:00 6.8714 6.8714 6.8714 6.8714 6 1016 6.8714 0

20230217-19:20 6.8692 6.8692 6.8692 6.8692 8 1016 6.8692 1

20230217-19:40 6.8687 6.8687 6.8687 6.8687 3 1016 6.8687 0

20230217-21:40 6.8616 6.8616 6.8616 6.8616 3 1016 6.8616 1

20230217-21:50 6.8609 6.8609 6.8609 6.8609 4 1016 6.8609 0

20230217-22:25 6.8601 6.8593 6.8601 6.8593 5 1016 6.8599 0

20230217-22:30 6.8586 6.8586 6.8586 6.8586 4 1016 6.8586 0

20230217-22:45 6.861 6.8636 6.8636 6.861 2 1016 6.8623 0

20230217-23:00 6.8597 6.8597 6.8597 6.8597 25 1016 6.8597 1

20230218-00:15 6.8533 6.8533 6.8533 6.8533 3 1016 6.8533 0

20230218-00:55 6.8513 6.8513 6.8513 6.8513 5 1016 6.8513 1

20230218-01:20 6.851 6.851 6.851 6.851 3 1016 6.851 0

au2304 GCJ3 CNH
Time Close Time Close Time Close
20230216-02:00 1844.4 20230216-02:00 410.86 20230216-01:15 6.8376 6.8376
20230216-02:05 1845 20230216-02:05 410.94 6.8376
20230216-02:10 1845 20230216-02:10 410.98 6.8376
20230216-02:15 1845 20230216-02:15 411 6.8376
20230216-02:20 1844.8 20230216-02:20 410.96 6.8376
20230216-02:25 1845.1 20230216-02:25 410.84 6.8376
20230216-02:30 1844.6 6.8376
20230216-02:35 1845.3 6.8376
20230216-02:40 1846.4 6.8376
20230216-02:45 1846.3 6.8376
20230216-02:50 1846.4 6.8376
20230216-02:55 1846.3 6.8376
20230216-03:00 1847.2 6.8376
20230216-03:05 1847.5 6.8376
20230216-03:10 1848 6.8376
20230216-03:15 1847 6.8376
20230216-03:20 1848 6.8376
20230216-03:25 1847 6.8376
20230216-03:30 1846.8 6.8376
20230216-03:35 1846.7 6.8376
20230216-03:40 1847.1 6.8376
20230216-03:45 1846 6.8376
20230216-03:50 1846 6.8376
20230216-03:55 1846 6.8376
20230216-04:00 1846.1 6.8376
20230216-04:05 1846.4 6.8376
20230216-04:10 1845.7 6.8376
20230216-04:15 1846.1 6.8376
20230216-04:20 1846 6.8376
20230216-04:25 1846.4 6.8376
20230216-04:30 1846.9 6.8376
20230216-04:35 1846.9 6.8376
20230216-04:40 1847.2 6.8376
20230216-04:45 1847.8 6.8376
20230216-04:50 1847.4 6.8376
20230216-04:55 1848.7 6.8376
20230216-05:00 1848.7 6.8376
20230216-05:05 1848.6 6.8376
20230216-05:10 1848.8 6.8376
20230216-05:15 1849 6.8376
20230216-05:20 1847.8 6.8376
20230216-05:25 1847.4 6.8376
20230216-05:30 1847.5 6.8376
20230216-05:35 1847.5 6.8376
20230216-05:40 1847.2 6.8376
20230216-05:45 1847.1 6.8376
20230216-05:50 1846.8 6.8376
20230216-05:55 1846.6 6.8376
20230216-07:00 1846.8 6.8376
20230216-07:05 1847.1 6.8376
20230216-07:10 1846.7 6.8376
20230216-07:15 1846.1 6.8376
20230216-07:20 1846.4 6.8376
20230216-07:25 1846.8 6.8376
20230216-07:30 1846.1 6.8376
20230216-07:35 1846.2 6.8376
20230216-07:40 1846.3 6.8376
20230216-07:45 1846.1 6.8376
20230216-07:50 1846.1 6.8376
20230216-07:55 1846.2 6.8376
20230216-08:00 1847.3 6.8376
20230216-08:05 1847.3 6.8376
20230216-08:10 1846.8 6.8376
20230216-08:15 1846.5 6.8376
20230216-08:20 1846.3 6.8376
20230216-08:25 1846.4 6.8376
20230216-08:30 1845.8 6.8376
20230216-08:35 1846.2 6.8376
20230216-08:40 1845.6 6.8376
20230216-08:45 1845.1 6.8376
20230216-08:50 1845.4 20230216-08:50 6.8406 6.8406
20230216-08:55 1844.8 6.8406
20230216-09:00 1844.7 20230216-09:00 410.62 20230216-09:00 6.8385 6.8385
20230216-09:05 1845.5 20230216-09:05 410.76 20230216-09:05 6.8377 6.8377
20230216-09:10 1846.1 20230216-09:10 410.66 20230216-09:10 6.8379 6.8379
20230216-09:15 1845.6 20230216-09:15 410.68 6.8379
20230216-09:20 1846.4 20230216-09:20 410.94 6.8379
20230216-09:25 1847.7 20230216-09:25 411.16 20230216-09:25 6.8344 6.8344
20230216-09:30 1849.1 20230216-09:30 411.52 20230216-09:30 6.8338 6.8338
20230216-09:35 1850 20230216-09:35 411.44 20230216-09:35 6.8334 6.8334
20230216-09:40 1850.1 20230216-09:40 411.46 20230216-09:40 6.8326 6.8326
20230216-09:45 1850.5 20230216-09:45 411.42 6.8326
20230216-09:50 1851 20230216-09:50 411.44 20230216-09:50 6.8296 6.8296
20230216-09:55 1850.5 20230216-09:55 411.4 20230216-09:55 6.8314 6.8314
20230216-10:00 1851.5 20230216-10:00 411.42 20230216-10:00 6.8303 6.8303
20230216-10:05 1850.7 20230216-10:05 411.3 20230216-10:05 6.8318 6.8318
20230216-10:10 1850.4 20230216-10:10 411.34 20230216-10:10 6.833 6.833
20230216-10:15 1850.8 20230216-10:15 6.8325 6.8325
20230216-10:20 1850.8 6.8325
20230216-10:25 1850.4 20230216-10:25 6.8322 6.8322
20230216-10:30 1850.8 20230216-10:30 411.36 20230216-10:30 6.8285 6.8285
20230216-10:35 1851.4 20230216-10:35 411.42 20230216-10:35 6.826 6.826
20230216-10:40 1851.9 20230216-10:40 411.44 6.826
20230216-10:45 1851.3 20230216-10:45 411.42 6.826
20230216-10:50 1851.5 20230216-10:50 411.42 20230216-10:50 6.8298 6.8298
20230216-10:55 1851.7 20230216-10:55 411.38 6.8298
20230216-11:00 1850.9 20230216-11:00 6.8279 6.8279
20230216-11:05 1851.1 20230216-11:05 411.36 20230216-11:05 6.8292 6.8292
20230216-11:10 1850.6 20230216-11:10 411.3 6.8292
20230216-11:15 1850.2 20230216-11:15 411.3 6.8292
20230216-11:20 1850 20230216-11:20 411.3 20230216-11:20 6.8316 6.8316
20230216-11:25 1850.2 20230216-11:25 411.3 20230216-11:25 6.8322 6.8322
20230216-11:30 1849 6.8322
20230216-11:35 1849.6 6.8322
20230216-11:40 1849.5 20230216-11:40 6.8309 6.8309
20230216-11:45 1850 6.8309
20230216-11:50 1849.4 6.8309
20230216-11:55 1849.8 6.8309
20230216-12:00 1849.8 6.8309
20230216-12:05 1850.4 6.8309
20230216-12:10 1849.3 20230216-12:10 6.8307 6.8307
20230216-12:15 1849.2 6.8307
20230216-12:20 1849.2 6.8307
20230216-12:25 1849.1 6.8307
20230216-12:30 1849.6 6.8307
20230216-12:35 1849.5 6.8307
20230216-12:40 1849.7 6.8307
20230216-12:45 1849.7 6.8307
20230216-12:50 1850 6.8307
20230216-12:55 1848.9 6.8307
20230216-13:00 1849.9 6.8307
20230216-13:05 1850.7 6.8307
20230216-13:10 1849.6 6.8307
20230216-13:15 1849.1 6.8307
20230216-13:20 1847.4 20230216-13:20 6.8344 6.8344
20230216-13:25 1847.2 6.8344
20230216-13:30 1846 20230216-13:30 410.84 6.8344
20230216-13:35 1846.8 20230216-13:35 411.14 6.8344
20230216-13:40 1847.1 20230216-13:40 411.08 6.8344
20230216-13:45 1845.7 20230216-13:45 410.82 6.8344
20230216-13:50 1845.7 20230216-13:50 410.72 20230216-13:50 6.8324 6.8324
20230216-13:55 1846.6 20230216-13:55 410.9 6.8324
20230216-14:00 1846.9 20230216-14:00 410.88 20230216-14:00 6.8334 6.8334
20230216-14:05 1846.1 20230216-14:05 410.92 20230216-14:05 6.8372 6.8372
20230216-14:10 1845.2 20230216-14:10 410.88 20230216-14:10 6.8392 6.8392
20230216-14:15 1844.9 20230216-14:15 410.78 20230216-14:15 6.8386 6.8386
20230216-14:20 1845.6 20230216-14:20 410.82 20230216-14:25 6.84 6.84
20230216-14:25 1844.6 20230216-14:25 410.8 20230216-14:30 6.8417 6.8417
20230216-14:30 1844.7 20230216-14:30 410.88 20230216-14:35 6.8423 6.8423
20230216-14:35 1845 20230216-14:35 411.02 20230216-14:40 6.845 6.845
20230216-14:40 1844.3 20230216-14:40 411.02 6.845
20230216-14:45 1845.5 20230216-14:45 411.18 6.845
20230216-14:50 1845.5 20230216-14:50 411.34 6.845
20230216-14:55 1845.7 20230216-14:55 411.48 6.845
20230216-15:00 1846.2 20230216-15:00 6.8429 6.8429
20230216-15:05 1846.8 20230216-15:05 6.8408 6.8408
20230216-15:10 1847.7 20230216-15:10 6.8439 6.8439
20230216-15:15 1848.1 20230216-15:15 6.8409 6.8409
20230216-15:20 1848.8 20230216-15:20 6.8391 6.8391
20230216-15:25 1848.6 20230216-15:25 6.8398 6.8398
20230216-15:30 1849.2 6.8398
20230216-15:35 1848.9 6.8398
20230216-15:40 1848.7 20230216-15:40 6.8392 6.8392
20230216-15:45 1849.1 6.8392
20230216-15:50 1850 20230216-15:50 6.8386 6.8386
20230216-15:55 1850.6 6.8386
20230216-16:00 1850.5 6.8386
20230216-16:05 1852.2 6.8386
20230216-16:10 1851.7 6.8386
20230216-16:15 1852.3 20230216-16:15 6.8358 6.8358
20230216-16:20 1851.9 6.8358
20230216-16:25 1851.8 6.8358
20230216-16:30 1849.3 6.8358
20230216-16:35 1849.2 6.8358
20230216-16:40 1847.8 6.8358
20230216-16:45 1847.1 20230216-16:45 6.839 6.839
20230216-16:50 1847.3 6.839
20230216-16:55 1847 6.839
20230216-17:00 1847.6 6.839
20230216-17:05 1848.9 20230216-17:05 6.8404 6.8404
20230216-17:10 1849.2 6.8404
20230216-17:15 1848.7 6.8404
20230216-17:20 1847.8 6.8404
20230216-17:25 1847.7 20230216-17:25 6.8411 6.8411
20230216-17:30 1846.6 6.8411
20230216-17:35 1845.2 6.8411
20230216-17:40 1845.5 6.8411
20230216-17:45 1845 6.8411
20230216-17:50 1845.2 6.8411
20230216-17:55 1845.1 6.8411
20230216-18:00 1845.9 6.8411
20230216-18:05 1846 6.8411
20230216-18:10 1846 20230216-18:10 6.8384 6.8384
20230216-18:15 1846.7 6.8384
20230216-18:20 1845.8 6.8384
20230216-18:25 1846.9 20230216-18:25 6.8389 6.8389
20230216-18:30 1847.5 6.8389
20230216-18:35 1848.7 6.8389
20230216-18:40 1847.6 6.8389
20230216-18:45 1847.9 6.8389
20230216-18:50 1847.3 6.8389
20230216-18:55 1847.6 6.8389
20230216-19:00 1847.2 6.8389
20230216-19:05 1847.8 6.8389
20230216-19:10 1847.5 6.8389
20230216-19:15 1846.6 20230216-19:15 6.838 6.838
20230216-19:20 1846.5 6.838
20230216-19:25 1845.9 6.838
20230216-19:30 1846.7 6.838
20230216-19:40 1846.3 6.838
20230216-19:45 1846.1 6.838
20230216-19:50 1845.8 6.838
20230216-19:55 1846.8 6.838
20230216-20:00 1846.2 6.838
20230216-20:05 1846.7 6.838
20230216-20:10 1846.6 6.838
20230216-20:15 1847.4 6.838
20230216-20:20 1847.8 6.838
20230216-20:25 1846.7 6.838
20230216-20:30 1845.9 6.838
20230216-20:35 1847.2 6.838
20230216-20:40 1848.1 6.838
20230216-20:45 1848.3 6.838
20230216-20:50 1849.5 6.838
20230216-20:55 1849.4 6.838
20230216-21:00 1848.5 20230216-21:00 411.66 6.838
20230216-21:05 1848.8 20230216-21:05 411.72 6.838
20230216-21:10 1848 20230216-21:10 411.54 6.838
20230216-21:15 1848 20230216-21:15 411.54 6.838
20230216-21:20 1846 20230216-21:20 411.32 6.838
20230216-21:25 1846 20230216-21:25 411.24 20230216-21:25 6.8419 6.8419
20230216-21:30 1844.2 20230216-21:30 411.2 6.8419
20230216-21:35 1846.3 20230216-21:35 411.44 6.8419
20230216-21:40 1844.3 20230216-21:40 411.16 6.8419
20230216-21:45 1839.1 20230216-21:45 410.24 20230216-21:45 6.8483 6.8483
20230216-21:50 1840.1 20230216-21:50 410.48 20230216-21:50 6.8489 6.8489
20230216-21:55 1840 20230216-21:55 410.48 20230216-21:55 6.8495 6.8495
20230216-22:00 1843.3 20230216-22:00 410.96 6.8495
20230216-22:05 1844.2 20230216-22:05 411.08 6.8495
20230216-22:10 1844.1 20230216-22:10 411.1 20230216-22:10 6.8448 6.8448
20230216-22:15 1842.5 20230216-22:15 410.9 20230216-22:15 6.8486 6.8486
20230216-22:20 1842.8 20230216-22:20 411 6.8486
20230216-22:25 1840.7 20230216-22:25 410.72 20230216-22:25 6.85 6.85
20230216-22:30 1840.4 20230216-22:30 410.72 20230216-22:30 6.8488 6.8488
20230216-22:35 1841.3 20230216-22:35 410.74 20230216-22:35 6.8514 6.8514
20230216-22:40 1840.2 20230216-22:40 410.6 6.8514
20230216-22:45 1839.2 20230216-22:45 410.48 6.8514
20230216-22:50 1837.6 20230216-22:50 410.38 6.8514
20230216-22:55 1838 20230216-22:55 410.48 20230216-22:55 6.8514 6.8514
20230216-23:00 1837 20230216-23:00 410.42 6.8514
20230216-23:05 1838.6 20230216-23:05 410.52 20230216-23:05 6.8536 6.8536
20230216-23:10 1840.8 20230216-23:10 410.8 6.8536
20230216-23:15 1840.8 20230216-23:15 410.74 6.8536
20230216-23:20 1840.6 20230216-23:20 410.76 6.8536
20230216-23:25 1841.8 20230216-23:25 410.74 6.8536
20230216-23:30 1843.5 20230216-23:30 410.94 20230216-23:30 6.8448 6.8448
20230216-23:35 1844.5 20230216-23:35 411.04 6.8448
20230216-23:40 1841.9 20230216-23:40 410.76 20230216-23:40 6.8442 6.8442
20230216-23:45 1842.7 20230216-23:45 410.9 6.8442
20230216-23:50 1843.6 20230216-23:50 411 6.8442
20230216-23:55 1843.6 20230216-23:55 411.04 6.8442
20230217-00:00 1844.4 20230217-00:00 411.18 6.8442
20230217-00:05 1842.6 20230217-00:05 410.92 6.8442
20230217-00:10 1842.1 20230217-00:10 410.8 6.8442
20230217-00:15 1842.5 20230217-00:15 410.76 6.8442
20230217-00:20 1843.1 20230217-00:20 410.98 20230217-00:20 6.8438 6.8438
20230217-00:25 1846.2 20230217-00:25 411.32 20230217-00:25 6.8426 6.8426
20230217-00:30 1846.1 20230217-00:30 411.34 6.8426
20230217-00:35 1846.9 20230217-00:35 411.42 20230217-00:35 6.8421 6.8421
20230217-00:40 1847.2 20230217-00:40 411.46 6.8421
20230217-00:45 1852.2 20230217-00:45 412.16 20230217-00:45 6.8397 6.8397
20230217-00:50 1850.2 20230217-00:50 411.82 6.8397
20230217-00:55 1850.3 20230217-00:55 411.94 6.8397
20230217-01:00 1849.3 20230217-01:00 411.74 6.8397
20230217-01:05 1848.6 20230217-01:05 411.62 6.8397
20230217-01:10 1849.1 20230217-01:10 411.66 6.8397
20230217-01:15 1850.2 20230217-01:15 411.82 6.8397
20230217-01:20 1852.5 20230217-01:20 412.18 6.8397
20230217-01:25 1850.8 20230217-01:25 411.98 6.8397
20230217-01:30 1851.9 20230217-01:30 412.16 6.8397
20230217-01:35 1852.7 20230217-01:35 412.14 6.8397
20230217-01:40 1852.8 20230217-01:40 412.18 6.8397
20230217-01:45 1852.3 20230217-01:45 412.16 6.8397
20230217-01:50 1852 20230217-01:50 412.1 6.8397
20230217-01:55 1852 20230217-01:55 412.04 6.8397
20230217-02:00 1853.2 20230217-02:00 412.2 20230217-02:00 6.8382 6.8382
20230217-02:05 1853.8 20230217-02:05 412.3 6.8382
20230217-02:10 1851.6 20230217-02:10 412.06 20230217-02:10 6.8362 6.8362
20230217-02:15 1851.6 20230217-02:15 412.06 6.8362
20230217-02:20 1852.2 20230217-02:20 412.08 6.8362
20230217-02:25 1851.4 20230217-02:25 411.98 6.8362
20230217-02:30 1851.9 6.8362
20230217-02:35 1853.5 6.8362
20230217-02:40 1853.2 6.8362
20230217-02:45 1853 6.8362
20230217-02:50 1853.1 20230217-02:50 6.8371 6.8371
20230217-02:55 1853.6 6.8371
20230217-03:00 1854.3 6.8371
20230217-03:05 1853.7 6.8371
20230217-03:10 1853.2 6.8371
20230217-03:15 1853.5 6.8371
20230217-03:20 1852.6 6.8371
20230217-03:25 1852.7 6.8371
20230217-03:30 1852.9 6.8371
20230217-03:35 1852.1 6.8371
20230217-03:40 1852.2 6.8371
20230217-03:45 1852.8 6.8371
20230217-03:50 1853 6.8371
20230217-03:55 1852.4 6.8371
20230217-04:00 1852.2 6.8371
20230217-04:05 1851.2 6.8371
20230217-04:10 1851.7 6.8371
20230217-04:15 1849.8 6.8371
20230217-04:20 1849.1 6.8371
20230217-04:25 1848.1 6.8371
20230217-04:30 1847.3 6.8371
20230217-04:35 1847.7 6.8371
20230217-04:40 1848.2 6.8371
20230217-04:45 1847.3 6.8371
20230217-04:50 1846.7 6.8371
20230217-04:55 1845.7 6.8371
20230217-05:00 1846.7 6.8371
20230217-05:05 1846.8 6.8371
20230217-05:10 1848.2 6.8371
20230217-05:15 1847.1 6.8371
20230217-05:20 1846 6.8371
20230217-05:25 1846.1 6.8371
20230217-05:30 1845.9 6.8371
20230217-05:35 1845.5 6.8371
20230217-05:40 1845.4 6.8371
20230217-05:45 1846.6 6.8371
20230217-05:50 1845.4 6.8371
20230217-05:55 1845.3 6.8371
20230217-07:00 1844.5 6.8371
20230217-07:05 1844.7 6.8371
20230217-07:10 1844.2 6.8371
20230217-07:15 1843.9 6.8371
20230217-07:20 1843.6 6.8371
20230217-07:25 1844.1 6.8371
20230217-07:30 1843.4 6.8371
20230217-07:35 1843.3 6.8371
20230217-07:40 1843.4 6.8371
20230217-07:45 1843.5 6.8371
20230217-07:50 1843.4 6.8371
20230217-07:55 1843.4 6.8371
20230217-08:00 1842.5 6.8371
20230217-08:05 1842.5 6.8371
20230217-08:10 1842.6 6.8371
20230217-08:15 1842.3 6.8371
20230217-08:20 1841.9 6.8371
20230217-08:25 1840.9 6.8371
20230217-08:30 1841.6 6.8371
20230217-08:35 1841.2 20230217-08:35 6.853 6.853
20230217-08:40 1841.7 20230217-08:40 6.8537 6.8537
20230217-08:45 1841.5 6.8537
20230217-08:50 1841.7 20230217-08:50 6.8525 6.8525
20230217-08:55 1841.6 20230217-08:55 6.8505 6.8505
20230217-09:00 1841 20230217-09:00 410.82 20230217-09:00 6.8531 6.8531
20230217-09:05 1841 20230217-09:05 410.88 20230217-09:05 6.8539 6.8539
20230217-09:10 1840.7 20230217-09:10 410.82 6.8539
20230217-09:15 1841.8 20230217-09:15 411.04 6.8539
20230217-09:20 1842.1 20230217-09:20 411.1 20230217-09:20 6.8514 6.8514
20230217-09:25 1842.6 20230217-09:25 411.28 6.8514
20230217-09:30 1840.8 20230217-09:30 411.02 20230217-09:30 6.8543 6.8543
20230217-09:35 1841.8 20230217-09:35 411.08 6.8543
20230217-09:40 1841 20230217-09:40 411 20230217-09:40 6.8551 6.8551
20230217-09:45 1839.1 20230217-09:45 410.96 20230217-09:45 6.86 6.86
20230217-09:50 1838.5 20230217-09:50 410.78 20230217-09:50 6.8581 6.8581
20230217-09:55 1838.2 20230217-09:55 410.56 20230217-09:55 6.8599 6.8599
20230217-10:00 1836.3 20230217-10:00 410.4 20230217-10:00 6.8617 6.8617
20230217-10:05 1837.8 20230217-10:05 410.62 20230217-10:05 6.8607 6.8607
20230217-10:10 1838.7 20230217-10:10 410.7 20230217-10:10 6.8597 6.8597
20230217-10:15 1839.4 20230217-10:15 6.8591 6.8591
20230217-10:20 1839.1 20230217-10:20 6.8574 6.8574
20230217-10:25 1838.6 20230217-10:25 6.8579 6.8579
20230217-10:30 1837.7 20230217-10:30 410.52 20230217-10:30 6.8577 6.8577
20230217-10:35 1838 20230217-10:35 410.56 20230217-10:35 6.8583 6.8583
20230217-10:40 1838.1 20230217-10:40 410.56 6.8583
20230217-10:45 1839.4 20230217-10:45 410.8 6.8583
20230217-10:50 1838.9 20230217-10:50 410.8 6.8583
20230217-10:55 1838.9 20230217-10:55 410.8 6.8583
20230217-11:00 1837.8 20230217-11:00 410.68 6.8583
20230217-11:05 1837.9 20230217-11:05 410.62 6.8583
20230217-11:10 1837.1 20230217-11:10 410.6 6.8583
20230217-11:15 1837.7 20230217-11:15 410.64 6.8583
20230217-11:20 1837.7 20230217-11:20 410.68 6.8583
20230217-11:25 1837.9 20230217-11:25 410.62 6.8583
20230217-11:30 1838 6.8583
20230217-11:35 1837.6 20230217-11:35 6.8581 6.8581
20230217-11:40 1837.6 20230217-11:40 6.8597 6.8597
20230217-11:45 1837.2 6.8597
20230217-11:50 1837 6.8597
20230217-11:55 1837.3 6.8597
20230217-12:00 1836.9 6.8597
20230217-12:05 1837.1 20230217-12:05 6.8612 6.8612
20230217-12:10 1836.9 6.8612
20230217-12:15 1836.2 6.8612
20230217-12:20 1835.8 6.8612
20230217-12:25 1835.8 6.8612
20230217-12:30 1835.7 20230217-12:30 6.865 6.865
20230217-12:35 1834.7 6.865
20230217-12:40 1834.6 6.865
20230217-12:45 1834.9 20230217-12:45 6.8654 6.8654
20230217-12:50 1835.2 20230217-12:50 6.8658 6.8658
20230217-12:55 1836 20230217-12:55 6.8624 6.8624
20230217-13:00 1835.3 20230217-13:00 6.8631 6.8631
20230217-13:05 1835.6 20230217-13:05 6.8632 6.8632
20230217-13:10 1836 20230217-13:10 6.8636 6.8636
20230217-13:20 1836.4 20230217-13:20 6.8639 6.8639
20230217-13:25 1836.3 6.8639
20230217-13:30 1836.1 20230217-13:30 410.6 20230217-13:30 6.8618 6.8618
20230217-13:35 1836.1 20230217-13:35 410.56 20230217-13:35 6.8618 6.8618
20230217-13:40 1836.5 20230217-13:40 410.6 20230217-13:40 6.8618 6.8618
20230217-13:45 1836.4 20230217-13:45 410.62 6.8618
20230217-13:50 1836.2 20230217-13:50 410.6 6.8618
20230217-13:55 1836.5 20230217-13:55 410.54 20230217-13:55 6.8612 6.8612
20230217-14:00 1836.4 20230217-14:00 410.58 6.8612
20230217-14:05 1836.2 20230217-14:05 410.52 6.8612
20230217-14:10 1835.7 20230217-14:10 410.42 6.8612
20230217-14:15 1835.6 20230217-14:15 410.54 20230217-14:15 6.8611 6.8611
20230217-14:20 1834.8 20230217-14:20 410.54 20230217-14:20 6.866 6.866
20230217-14:25 1833.4 20230217-14:25 410.36 6.866
20230217-14:30 1833.9 20230217-14:30 410.2 20230217-14:30 6.8654 6.8654
20230217-14:35 1832.6 20230217-14:35 410.14 6.8654
20230217-14:40 1833 20230217-14:40 410.1 6.8654
20230217-14:45 1833.4 20230217-14:45 410.14 20230217-14:45 6.8623 6.8623
20230217-14:50 1832.9 20230217-14:50 410.12 20230217-14:50 6.8643 6.8643
20230217-14:55 1833.2 20230217-14:55 410.26 6.8643
20230217-15:00 1831.6 20230217-15:00 6.8681 6.8681
20230217-15:05 1832.2 6.8681
20230217-15:10 1832 6.8681
20230217-15:15 1832.5 6.8681
20230217-15:20 1831.5 6.8681
20230217-15:25 1832 20230217-15:25 6.8639 6.8639
20230217-15:30 1831.8 20230217-15:30 6.8645 6.8645
20230217-15:35 1833.4 6.8645
20230217-15:40 1835.3 20230217-15:40 6.8612 6.8612
20230217-15:45 1834.3 20230217-15:45 6.8604 6.8604
20230217-15:50 1832.4 20230217-15:50 6.8639 6.8639
20230217-15:55 1833 6.8639
20230217-16:00 1829.3 20230217-16:00 6.8659 6.8659
20230217-16:05 1829.3 6.8659
20230217-16:10 1830.1 6.8659
20230217-16:15 1830.1 6.8659
20230217-16:20 1829.2 20230217-16:20 6.8656 6.8656
20230217-16:25 1829.6 20230217-16:25 6.8669 6.8669
20230217-16:30 1829.1 20230217-16:30 6.87 6.87
20230217-16:35 1827.8 6.87
20230217-16:40 1828.3 20230217-16:40 6.87 6.87
20230217-16:45 1829.9 6.87
20230217-16:50 1830.1 6.87
20230217-16:55 1831.2 6.87
20230217-17:00 1828.9 6.87
20230217-17:05 1829.3 6.87
20230217-17:10 1830.9 6.87
20230217-17:15 1831.3 6.87
20230217-17:20 1830.9 6.87
20230217-17:25 1830.6 20230217-17:25 6.8719 6.8719
20230217-17:30 1832.7 6.8719
20230217-17:35 1832.9 20230217-17:35 6.8679 6.8679
20230217-17:40 1833.2 6.8679
20230217-17:45 1833.7 6.8679
20230217-17:50 1834.9 6.8679
20230217-17:55 1834.6 6.8679
20230217-18:00 1833.1 20230217-18:00 6.8714 6.8714
20230217-18:05 1833 6.8714
20230217-18:10 1832.5 6.8714
20230217-18:15 1832.9 6.8714
20230217-18:20 1832.6 6.8714
20230217-18:25 1833.4 6.8714
20230217-18:30 1833.9 6.8714
20230217-18:35 1831.9 6.8714
20230217-18:40 1831.7 6.8714
20230217-18:45 1832.7 6.8714
20230217-18:50 1832.2 6.8714
20230217-18:55 1832.6 6.8714
20230217-19:00 1830.9 6.8714
20230217-19:05 1831.4 6.8714
20230217-19:10 1832.3 6.8714
20230217-19:15 1832.7 6.8714
20230217-19:20 1832.2 20230217-19:20 6.8692 6.8692
20230217-19:25 1833.8 6.8692
20230217-19:30 1833.7 6.8692
20230217-19:35 1833.2 6.8692
20230217-19:40 1833.3 20230217-19:40 6.8687 6.8687
20230217-19:45 1833.4 6.8687
20230217-19:50 1832.6 6.8687
20230217-19:55 1833.8 6.8687
20230217-20:00 1833.9 6.8687
20230217-20:05 1833.7 6.8687
20230217-20:10 1834.6 6.8687
20230217-20:15 1835.5 6.8687
20230217-20:20 1836 6.8687
20230217-20:25 1836.6 6.8687
20230217-20:30 1836.4 6.8687
20230217-20:35 1836.6 6.8687
20230217-20:40 1837.4 6.8687
20230217-20:45 1836.9 6.8687
20230217-20:50 1836.3 6.8687
20230217-20:55 1835.8 6.8687
20230217-21:00 1836 20230217-21:00 410.54 6.8687
20230217-21:05 1836.9 20230217-21:05 410.7 6.8687
20230217-21:10 1836.9 20230217-21:10 410.68 6.8687
20230217-21:15 1837.9 20230217-21:15 410.9 6.8687
20230217-21:20 1836.2 20230217-21:20 410.6 6.8687
20230217-21:25 1836.8 20230217-21:25 410.6 6.8687
20230217-21:30 1836.4 20230217-21:30 410.64 6.8687
20230217-21:35 1837.6 20230217-21:35 410.8 6.8687
20230217-21:40 1836.4 20230217-21:40 410.68 20230217-21:40 6.8616 6.8616
20230217-21:45 1836.6 20230217-21:45 410.8 6.8616
20230217-21:50 1836.2 20230217-21:50 410.78 20230217-21:50 6.8609 6.8609
20230217-21:55 1836.8 20230217-21:55 410.86 6.8609
20230217-22:00 1836.3 20230217-22:00 410.8 6.8609
20230217-22:05 1836.6 20230217-22:05 410.84 6.8609
20230217-22:10 1837.4 20230217-22:10 410.9 6.8609
20230217-22:15 1837.1 20230217-22:15 410.8 6.8609
20230217-22:20 1836.3 20230217-22:20 410.72 6.8609
20230217-22:25 1835.5 20230217-22:25 410.58 20230217-22:25 6.8593 6.8593
20230217-22:30 1836.8 20230217-22:30 410.72 20230217-22:30 6.8586 6.8586
20230217-22:35 1834.1 20230217-22:35 410.44 6.8586
20230217-22:40 1834.7 20230217-22:40 410.52 6.8586
20230217-22:45 1833.7 20230217-22:45 410.44 20230217-22:45 6.8636 6.8636
20230217-22:50 1834 20230217-22:50 410.52 6.8636
20230217-22:55 1835.6 20230217-22:55 410.68 6.8636
20230217-23:00 1840.3 20230217-23:00 411.3 20230217-23:00 6.8597 6.8597
20230217-23:05 1841.9 20230217-23:05 411.52 6.8597
20230217-23:10 1843.1 20230217-23:10 411.6 6.8597
20230217-23:15 1845.2 20230217-23:15 411.78 6.8597
20230217-23:20 1843.2 20230217-23:20 411.64 6.8597
20230217-23:25 1843.4 20230217-23:25 411.6 6.8597
20230217-23:30 1847.6 20230217-23:30 412.14 6.8597
20230217-23:35 1847.3 20230217-23:35 412.12 6.8597
20230217-23:40 1845.6 20230217-23:40 411.9 6.8597
20230217-23:45 1845.7 20230217-23:45 411.84 6.8597
20230217-23:50 1843.8 20230217-23:50 411.6 6.8597
20230217-23:55 1843.9 20230217-23:55 411.64 6.8597
20230218-00:00 1846.3 20230218-00:00 411.96 6.8597
20230218-00:05 1846.7 20230218-00:05 411.92 6.8597
20230218-00:10 1846.6 20230218-00:10 411.82 6.8597
20230218-00:15 1846.4 20230218-00:15 411.86 20230218-00:15 6.8533 6.8533
20230218-00:20 1845.2 20230218-00:20 411.74 6.8533
20230218-00:25 1844.9 20230218-00:25 411.76 6.8533
20230218-00:30 1846.7 20230218-00:30 411.96 6.8533
20230218-00:35 1848.3 20230218-00:35 411.96 6.8533
20230218-00:40 1848.4 20230218-00:40 411.98 6.8533
20230218-00:45 1848.8 20230218-00:45 412.04 6.8533
20230218-00:50 1848.6 20230218-00:50 412.04 6.8533
20230218-00:55 1849.1 20230218-00:55 412.06 20230218-00:55 6.8513 6.8513
20230218-01:00 1850 20230218-01:00 412.2 6.8513
20230218-01:05 1849.7 20230218-01:05 412.08 6.8513
20230218-01:10 1850.6 20230218-01:10 412.16 6.8513
20230218-01:15 1850.5 20230218-01:15 412.26 6.8513
20230218-01:20 1850.6 20230218-01:20 412.3 20230218-01:20 6.851 6.851
20230218-01:25 1851.5 20230218-01:25 412.44 6.851
20230218-01:30 1851.7 20230218-01:30 412.52 6.851
20230218-01:35 1851.3 20230218-01:35 412.42 6.851
20230218-01:40 1850.8 20230218-01:40 412.34 6.851
20230218-01:45 1850.6 20230218-01:45 412.3 6.851
20230218-01:50 1850 20230218-01:50 412.34 6.851
20230218-01:55 1850.3 20230218-01:55 412.4 6.851
20230218-02:00 1851.4 20230218-02:00 412.5 6.851
20230218-02:05 1851.1 20230218-02:05 412.46 6.851
20230218-02:10 1851.1 20230218-02:10 412.48 6.851
20230218-02:15 1851.7 20230218-02:15 412.52 6.851
20230218-02:20 1850.8 20230218-02:20 412.46 6.851
20230218-02:25 1849.8 6.851
20230218-02:30 1851.2 6.851
20230218-02:35 1850.8 6.851
20230218-02:40 1851.7 6.851
20230218-02:45 1852.4 6.851
20230218-02:50 1851.6 6.851
20230218-02:55 1851.6 6.851
20230218-03:00 1852.8 6.851
20230218-03:05 1852 6.851
20230218-03:10 1851.7 6.851
20230218-03:15 1852 6.851
20230218-03:20 1852.8 6.851
20230218-03:25 1851.8 6.851
20230218-03:30 1851.6 6.851
20230218-03:35 1851.7 6.851
20230218-03:40 1851.4 6.851
20230218-03:45 1852.7 6.851
20230218-03:50 1852.7 6.851
20230218-03:55 1852.3 6.851
20230218-04:00 1852.1 6.851
20230218-04:05 1852.8 6.851
20230218-04:10 1852.2 6.851
20230218-04:15 1852.3 6.851
20230218-04:20 1852.7 6.851
20230218-04:25 1851.8 6.851
20230218-04:30 1852.1 6.851
20230218-04:35 1851.9 6.851
20230218-04:40 1851.5 6.851
20230218-04:45 1851.6 6.851
20230218-04:50 1851.6 6.851
20230218-04:55 1851.4 6.851
20230218-05:00 1851.7 6.851
20230218-05:05 1852.3 6.851
20230218-05:10 1852.1 6.851
20230218-05:15 1851.6 6.851
20230218-05:20 1851.7 6.851
20230218-05:25 1851.4 6.851
20230218-05:30 1851.4 6.851
20230218-05:35 1851.1 6.851
20230218-05:40 1851.4 6.851
20230218-05:45 1851.4 6.851
20230218-05:50 1851.4 6.851
人民币金价换算美元价格 人民币金除以美元金价 统计
1868.95613637066 101.33% count 226
1869.32004741313 101.32% average 101.274%
1869.50200293436 101.33% stdeva 0.077%
1869.59298069498 101.33% max 101.485%
1869.41102517375 101.33% min 101.109%
1868.86515861004 101.29%
1867.61857770213 101.24%
1868.47392110914 101.24%
1867.9644017444 101.18%
1868.05537551353 101.22%
1869.23803451235 101.24%
1871.1965236287 101.27%
1872.99932288566 101.29%
1872.74482608833 101.23%
1873.05514213155 101.24%
1872.87305345783 101.21%
1873.78682420522 101.23%
1873.11098098779 101.22%
1873.50371507196 101.19%
1872.54603586756 101.18%
1872.39926048763 101.19%

1873.72427567519 101.24%
1874.68391811544 101.26%
1874.77505048227 101.24%
1874.68391811544 101.26%
1873.64087162962 101.20%
1873.45870830537 101.18%
1873.53221701634 101.21%
1873.25894802319 101.22%
1873.25894802319 101.25%
1872.6008559986 101.22%
1872.43640523404 101.20%

1869.74019789769 101.29%
1871.10550327051 101.32%
1870.83244219595 101.28%
1869.64917753951 101.30%
1869.74123167496 101.30%
1870.56065469235 101.30%
1870.19588310124 101.26%
1869.33842605979 101.26%
1868.60985898702 101.27%
1868.31898340362 101.27%
1868.11847061053 101.22%
1867.56336428665 101.24%
1867.76325907721 101.25%
1867.66267850051 101.23%
1867.66267850051 101.27%
1868.38971375077 101.24%
1869.11674900102 101.28%
1869.752904845 101.30%
1872.48570627201 101.30%
1872.75862358818 101.30%
1871.93987163966 101.30%
1871.93987163966 101.30%
1870.93917481369 101.35%
1869.50902515851 101.27%
1869.32718399275 101.36%
1870.4182309873 101.31%
1869.14534282699 101.35%
1863.22011629631 101.31%
1864.14682019945 101.31%
1863.98352534696 101.30%
1866.16319814994 101.24%
1866.70811635068 101.22%
1868.08077847125 101.30%
1866.13594269194 101.28%
1866.59010086733 101.29%
1864.93722500672 101.32%
1865.26398658101 101.35%
1864.64694235222 101.27%
1864.01138075138 101.29%
1863.46661366494 101.32%
1863.01264109292 101.38%
1863.46661366494 101.39%
1863.19423012173 101.43%
1863.04997314346 101.33%
1864.32068831563 101.28%
1864.04839220731 101.26%
1864.13915757675 101.28%
1864.04839220731 101.21%
1867.35372197756 101.29%
1867.80813228612 101.26%
1866.69941415622 101.35%
1867.33564435873 101.34%
1867.79009450338 101.31%
1867.97187456123 101.32%
1868.60810476374 101.31%
1867.42653438766 101.35%
1866.88119421408 101.35%
1866.69941415622 101.31%
1867.80836600485 101.34%
1869.68141896004 101.27%
1869.77233024172 101.28%
1870.27263925637 101.27%
1870.45447510677 101.26%
1874.29404767578 101.19%
1872.74790060617 101.22%
1873.29359957191 101.24%
1872.38410129567 101.25%
1871.83840232993 101.26%
1872.02030198517 101.24%
1872.74790060617 101.22%
1874.3849975034 101.18%
1873.47549922716 101.23%
1874.29404767578 101.21%
1874.20309784815 101.16%
1874.3849975034 101.16%
1874.29404767578 101.19%
1874.0211981929 101.19%
1873.74834871003 101.17%
1874.88712482232 101.17%
1875.34197371238 101.16%
1874.79866741874 101.25%
1874.79866741874 101.25%
1874.88966381089 101.23%
1874.43468185015 101.24%
1864.54748055274 101.28%
1864.60213128058 101.28%
1864.32984709085 101.28%
1865.3282224532 101.28%
1866.28124361152 101.31%
1867.09839424118 101.33%
1865.1286104104 101.32%
1865.4008787103 101.28%
1864.82020171843 101.29%
1863.30682590787 101.32%
1863.0066928018 101.33%
1861.52034796542 101.27%
1860.306757614 101.31%
1861.57529750842 101.29%
1862.20941466245 101.28%

1861.93611501466 101.32%
1861.95462942828 101.30%
1861.95462942828 101.30%
1863.04306744237 101.29%
1863.04306744237 101.31%
1863.04306744237 101.31%
1862.49884843533 101.34%
1862.22673893181 101.32%
1862.13603576397 101.36%
1862.31744209965 101.34%
1862.49884843533 101.35%
1862.22673893181 101.32%
1861.18621558192 101.37%
1861.00490177621 101.36%
1861.18621558192 101.34%
1861.27687248477 101.35%
1861.18621558192 101.36%
1861.07697858567 101.34%
1861.25830824695 101.35%
1860.98631375503 101.35%
1860.53298960182 101.35%
1861.10410363819 101.39%
1859.77590525371 101.36%
1858.96049222954 101.39%
1858.3980807178 101.34%
1858.12625262213 101.39%
1857.94503389169 101.36%
1858.96564923597 101.39%
1858.33339236572 101.39%
1858.96775956296 101.41%
1859.04485062268 101.26%
1859.76937728537 101.24%
1859.67881145253 101.24%
1860.67503561373 101.24%
1859.31654812119 101.26%
1859.31654812119 101.23%
1859.49767978686 101.26%
1860.22220644955 101.23%
1861.60310309899 101.37%
1862.14706037076 101.39%
1862.24638165605 101.42%
1862.60905683628 101.41%
1862.33705045111 101.42%
1862.51838804122 101.41%
1862.79039442639 101.38%
1862.33705045111 101.37%
1861.97437527088 101.40%
1861.77386971615 101.43%
1862.59877982329 101.40%
1861.32899101741 101.48%
1861.69178781909 101.47%
1859.97304880704 101.43%
1860.33558131826 101.44%
1861.0606463407 101.39%
1864.92995434786 101.34%
1865.92748556584 101.30%
1866.29022419056 101.26%
1867.10638609618 101.19%
1866.47159350292 101.26%
1866.29022419056 101.24%
1868.73870990743 101.14%
1868.64802525125 101.16%
1867.65049403327 101.19%
1867.37844006473 101.17%
1866.29022419056 101.22%
1866.47159350292 101.22%
1867.92254800181 101.17%
1867.74117868945 101.14%
1867.28775540855 101.12%
1869.2130732418 101.24%
1868.66845718588 101.27%
1868.75922652853 101.29%
1869.66691995506 101.24%
1869.66691995506 101.16%
1869.75768929771 101.16%
1870.02999732567 101.15%
1870.02999732567 101.16%
1870.66668372542 101.17%
1871.30225460278 101.15%
1870.75747956505 101.14%
1871.12066292353 101.11%
1871.57464212164 101.14%
1871.83819656109 101.15%
1872.4737952696 101.13%
1872.8369945316 101.14%
1872.38299545409 101.14%
1872.01979619209 101.15%
1871.83819656109 101.15%
1872.01979619209 101.19%
1872.29219563859 101.19%
1872.7461947161 101.15%
1872.5645950851 101.16%
1872.6553949006 101.16%
1872.8369945316 101.14%
1872.5645950851 101.18%