Date TESCO FTSE100

2-Jan-03 195.75 4009.5

3-Jan-03 192.5 4004.9
6-Jan-03 196.5 4001.4
7-Jan-03 198.75 3957.4
8-Jan-03 201 3924.8
9-Jan-03 192.75 3934
10-Jan-03 186.75 3974.1
13-Jan-03 183 3948.3
14-Jan-03 185.75 3945.6
15-Jan-03 182 3887.8
16-Jan-03 183 3881.8
17-Jan-03 183.5 3820.6
20-Jan-03 185.75 3778.6
21-Jan-03 187 3736.7
22-Jan-03 186 3678
23-Jan-03 181 3622.2
24-Jan-03 178 3603.7
27-Jan-03 168.5 3480.8
28-Jan-03 168 3490
29-Jan-03 163.75 3483.8
30-Jan-03 165.25 3578.7
31-Jan-03 165.5 3567.4
3-Feb-03 171.75 3689.4
4-Feb-03 168.25 3590.1
5-Feb-03 174 3678.7
6-Feb-03 174 3597
7-Feb-03 172 3599.2
10-Feb-03 169.5 3579.1
11-Feb-03 173.5 3669.2
12-Feb-03 170.5 3616.1
13-Feb-03 170 3610.8
14-Feb-03 168.5 3611.9
17-Feb-03 171.75 3692.4
18-Feb-03 168.75 3729.5
19-Feb-03 163 3658.3
20-Feb-03 166 3687.2
21-Feb-03 168 3727.1
24-Feb-03 164 3701.8
25-Feb-03 161.75 3621.5
26-Feb-03 159.5 3593.3
27-Feb-03 161 3569.9
28-Feb-03 162 3655.6
3-Mar-03 162.5 3684.7
4-Mar-03 159 3625.3
5-Mar-03 161 3563.5
6-Mar-03 160.5 3555.4
7-Mar-03 163.5 3491.6
10-Mar-03 160.5 3436
11-Mar-03 165 3452.7
12-Mar-03 163 3287
13-Mar-03 172 3486.9
14-Mar-03 173.5 3601.8
17-Mar-03 171.5 3722.3
18-Mar-03 177.5 3747.3
19-Mar-03 187 3765.4
20-Mar-03 185.25 3765.7
21-Mar-03 187 3861.1
24-Mar-03 182 3743.3
25-Mar-03 182 3762
26-Mar-03 187.25 3793.1
27-Mar-03 180.25 3729.1
28-Mar-03 182.25 3708.5
31-Mar-03 178.25 3613.3
1-Apr-03 176 3684.8
2-Apr-03 181.75 3753.4
3-Apr-03 184.25 3771.1
4-Apr-03 187.5 3814.4
7-Apr-03 189.25 3935.8
8-Apr-03 197.25 3868.8
9-Apr-03 199.5 3861.4
10-Apr-03 195.75 3803.3
11-Apr-03 198.75 3808.1
14-Apr-03 202.75 3849.4
15-Apr-03 203.25 3916.8
16-Apr-03 191.5 3854.9
17-Apr-03 193.5 3889.2
22-Apr-03 196 3917.7
23-Apr-03 198.75 3966.5
24-Apr-03 190 3899
25-Apr-03 194 3870.2
28-Apr-03 194 3940.3
29-Apr-03 196 3927.8
30-Apr-03 198 3926
1-May-03 194 3880.1
2-May-03 198 3952.6
6-May-03 203.25 4006.4
7-May-03 198 3992.9
8-May-03 195.25 3928.9
9-May-03 196.5 3969.4
12-May-03 199.25 3987.4
13-May-03 196.75 3999.9
14-May-03 199.25 3975
15-May-03 203.5 4011.1
16-May-03 212 4049
19-May-03 206.5 3941.3
20-May-03 211 3971.6
21-May-03 202.25 3936.4
22-May-03 204.5 3990.4
23-May-03 201.75 3979.8
27-May-03 203.75 3992.4
28-May-03 208.5 4071.9
29-May-03 207.75 4083.6
30-May-03 204.25 4048.1
2-Jun-03 209.25 4129.3
3-Jun-03 215.5 4115.7
4-Jun-03 216.25 4126.6
5-Jun-03 215 4104.3
6-Jun-03 214 4150.8
9-Jun-03 212 4129.1
10-Jun-03 211.25 4113
11-Jun-03 212 4150.1
12-Jun-03 205 4161.3
13-Jun-03 211.5 4134.1
16-Jun-03 210.5 4152.9
17-Jun-03 217 4190.4
18-Jun-03 213 4207
19-Jun-03 208 4131.5
20-Jun-03 210 4160.1
23-Jun-03 209 4087.9
24-Jun-03 211.5 4060.9
25-Jun-03 215 4067.9
26-Jun-03 217.25 4041.7
27-Jun-03 219 4067.8
30-Jun-03 219.25 4031.2
1-Jul-03 215.75 3963.9
2-Jul-03 215 4006.9
3-Jul-03 215.75 4024.8
4-Jul-03 216.5 4021.5
7-Jul-03 215 4074.8
8-Jul-03 214 4073.6
9-Jul-03 210 4054.7
10-Jul-03 210 4028.8
11-Jul-03 214.75 4058.1
14-Jul-03 220 4127.6
15-Jul-03 216.5 4102.5
16-Jul-03 212.5 4077.1
17-Jul-03 213 4056.6
18-Jul-03 217 4073.2
21-Jul-03 216 4044.3
22-Jul-03 217.5 4079.7
23-Jul-03 216.5 4086.5
24-Jul-03 226.75 4149.6
25-Jul-03 218 4131.2
 28-Jul-03 219.25 4148.8
29-Jul-03 217 4137
30-Jul-03 217 4141.2
31-Jul-03 215.25 4157
1-Aug-03 211.25 4098.4
4-Aug-03 213.75 4100.1
5-Aug-03 216 4121
6-Aug-03 216.25 4070.4
7-Aug-03 219 4095.6
8-Aug-03 223 4147.8
11-Aug-03 220.5 4176.7
12-Aug-03 220.5 4185.6
13-Aug-03 219.75 4180.7
14-Aug-03 220.5 4237.8
15-Aug-03 218 4247.3
18-Aug-03 218 4272.1
19-Aug-03 218 4250.8
20-Aug-03 215.5 4217.4
21-Aug-03 216 4223.5
22-Aug-03 215.75 4225.9
26-Aug-03 214 4177.4
27-Aug-03 213 4206.4
28-Aug-03 213 4198
29-Aug-03 216 4161.1
1-Sep-03 219 4204.4
2-Sep-03 222.25 4204.4
3-Sep-03 221.5 4262.1
4-Sep-03 223 4248.8
5-Sep-03 223.75 4257.2
8-Sep-03 225.5 4292.1
9-Sep-03 224 4263.9
10-Sep-03 224.5 4252.1
11-Sep-03 224.5 4242.2
12-Sep-03 224.5 4237.8
15-Sep-03 228.5 4260.9
16-Sep-03 242.5 4299
17-Sep-03 241 4293
18-Sep-03 244 4314.7
19-Sep-03 242.5 4257
22-Sep-03 240.5 4228.2
23-Sep-03 243.25 4221.7
24-Sep-03 241.25 4236.4
25-Sep-03 235 4202.2
26-Sep-03 241 4157.1
29-Sep-03 239.5 4142.7
30-Sep-03 241 4091.3
1-Oct-03 238 4169.2
2-Oct-03 240 4209.1
 3-Oct-03 242.5 4274
6-Oct-03 241 4270.1
7-Oct-03 244.5 4272
8-Oct-03 241.5 4268.6
9-Oct-03 242.75 4313.9
10-Oct-03 238.5 4311
13-Oct-03 238.75 4362.3
14-Oct-03 237.75 4334.1
15-Oct-03 235.5 4368.8
16-Oct-03 234.75 4339.7
17-Oct-03 239.25 4344
20-Oct-03 239.75 4347.5
21-Oct-03 237.75 4352.3
22-Oct-03 234.75 4285.6
23-Oct-03 234.75 4240.2
24-Oct-03 235 4239
27-Oct-03 237.25 4251.3
28-Oct-03 236.5 4272.9
29-Oct-03 237.25 4265.7
30-Oct-03 239.75 4300.9
31-Oct-03 236.25 4287.6
3-Nov-03 237 4332.6
4-Nov-03 238.5 4330.3
5-Nov-03 238 4303.4
6-Nov-03 238.5 4324.2
7-Nov-03 240.25 4376.9
10-Nov-03 239.25 4341.8
11-Nov-03 239 4345.1
12-Nov-03 246.25 4371.2
13-Nov-03 243 4373
14-Nov-03 246.5 4397
17-Nov-03 244.5 4338.9
18-Nov-03 243.25 4354.7
19-Nov-03 240.25 4327.4
20-Nov-03 240.5 4308
21-Nov-03 238.25 4319
24-Nov-03 244.75 4382.4
25-Nov-03 252.75 4388.7
26-Nov-03 248.5 4370.3
27-Nov-03 247.75 4361.1
28-Nov-03 248.75 4342.6
1-Dec-03 250 4410
2-Dec-03 246.5 4378.9
3-Dec-03 250 4392
4-Dec-03 249.5 4378.2
5-Dec-03 246 4367
8-Dec-03 244.25 4359.8
9-Dec-03 244.25 4379.6
10-Dec-03 242.75 4335.4
11-Dec-03 243 4331.3
12-Dec-03 245.25 4347.6
15-Dec-03 244 4348
16-Dec-03 243.75 4333
17-Dec-03 245.25 4354.2
18-Dec-03 246.25 4397.3
19-Dec-03 247 4412.3
22-Dec-03 245 4424
23-Dec-03 249.5 4440.9
24-Dec-03 249.25 4444.7
29-Dec-03 252 4457.5
30-Dec-03 254 4470.4
31-Dec-03 257.75 4476.9
2-Jan-04 256.5 4510.2
5-Jan-04 253.5 4513.3
6-Jan-04 260.75 4505.2
7-Jan-04 262 4473
8-Jan-04 260 4494.2
9-Jan-04 259.5 4466.3
12-Jan-04 258.25 4449.6
13-Jan-04 247.75 4440.1
14-Jan-04 247 4461.4
15-Jan-04 242 4456.1
16-Jan-04 248 4487.9
19-Jan-04 248.25 4518.1
20-Jan-04 245.25 4499.3
21-Jan-04 248.25 4511.2
22-Jan-04 245.5 4476.8
23-Jan-04 240.75 4460.8
26-Jan-04 242.5 4445.5
27-Jan-04 240.75 4447
28-Jan-04 240 4468.1
29-Jan-04 237 4411.5
30-Jan-04 238.5 4390.7
2-Feb-04 240.75 4381.4
3-Feb-04 243.5 4390.6
4-Feb-04 244.25 4398.5
5-Feb-04 239.5 4384.4
6-Feb-04 241.75 4402.7
9-Feb-04 242.5 4434.4
10-Feb-04 239.25 4404.9
11-Feb-04 240.5 4396
12-Feb-04 244.25 4377.7
13-Feb-04 248.75 4412
16-Feb-04 249 4408.1
17-Feb-04 251.25 4461.5
18-Feb-04 252 4442.9
19-Feb-04 254.25 4515.6
20-Feb-04 254.25 4515
23-Feb-04 251.75 4524.3
24-Feb-04 252.5 4496.8
25-Feb-04 253.25 4507.5
26-Feb-04 253.75 4515.9
27-Feb-04 257.5 4492.2
1-Mar-04 257.25 4537
2-Mar-04 255.5 4540.1
3-Mar-04 255 4525.1
4-Mar-04 253.75 4559.1
5-Mar-04 251.75 4547.1
8-Mar-04 255.75 4553.8
9-Mar-04 255.25 4542
10-Mar-04 261 4545.3
11-Mar-04 254.25 4445.2
12-Mar-04 254.75 4467.4
15-Mar-04 252 4412.9
16-Mar-04 255 4428.9
17-Mar-04 254 4456.8
18-Mar-04 253.25 4397.9
19-Mar-04 258 4417.7
22-Mar-04 251.5 4333.8
23-Mar-04 248.25 4318.5
24-Mar-04 245.5 4309.4
25-Mar-04 253.5 4373.6
26-Mar-04 248.75 4357.5
29-Mar-04 249 4406.7
30-Mar-04 247 4412.8
31-Mar-04 245.75 4385.7
1-Apr-04 247.25 4410.7
2-Apr-04 247.5 4465.6
5-Apr-04 247.5 4480.7
6-Apr-04 250 4472.8
7-Apr-04 241 4468.7
8-Apr-04 251 4489.7
13-Apr-04 253.5 4515.8
14-Apr-04 250.25 4485.4
15-Apr-04 251.5 4505.5
16-Apr-04 251.75 4537.3
19-Apr-04 260 4546.2
20-Apr-04 256.5 4569
21-Apr-04 251.5 4539.9
22-Apr-04 253.75 4571.8
23-Apr-04 256 4570
26-Apr-04 255 4571.8
27-Apr-04 256 4575.7
28-Apr-04 252.5 4524.5
29-Apr-04 251.25 4519.5
30-Apr-04 248.75 4489.7
4-May-04 251.75 4547.2
5-May-04 255.5 4569.5
6-May-04 252 4516.2
7-May-04 248.5 4498.4
10-May-04 247.25 4395.2
11-May-04 248.25 4454.7
12-May-04 245.5 4412.9
13-May-04 246.75 4453.8
14-May-04 245.5 4441.8
17-May-04 247.5 4403
18-May-04 248.75 4414.4
19-May-04 250.25 4471.8
20-May-04 248 4428.7
21-May-04 248 4431.4
24-May-04 248.25 4428.9
25-May-04 249 4418
26-May-04 250 4438.3
27-May-04 252.25 4453.6
28-May-04 249 4430.7
1-Jun-04 250 4422.7
2-Jun-04 254 4422.8
3-Jun-04 255.25 4435.4
4-Jun-04 257.5 4454.4
7-Jun-04 257.75 4491.6
8-Jun-04 258.25 4504.8
9-Jun-04 258 4489.5
10-Jun-04 258.75 4486.1
11-Jun-04 258.75 4484
14-Jun-04 257.25 4433.2
15-Jun-04 259.25 4458.6
16-Jun-04 260.5 4491.1
17-Jun-04 263 4493.3
18-Jun-04 268.25 4505.8
21-Jun-04 268.75 4502.2
22-Jun-04 267 4468.5
23-Jun-04 269.25 4486.7
24-Jun-04 268.75 4503.2
25-Jun-04 269.75 4494.1
28-Jun-04 267.5 4518.7
29-Jun-04 268.5 4512.4
30-Jun-04 266.25 4464.1
1-Jul-04 262.5 4424.7
2-Jul-04 258.5 4407.4
5-Jul-04 260 4403.3
6-Jul-04 258.75 4370.7
7-Jul-04 257 4358.4
 8-Jul-04 258.75 4381.1
9-Jul-04 257.75 4393.2
12-Jul-04 257 4360
13-Jul-04 257.75 4357.7
14-Jul-04 259 4372.6
15-Jul-04 257 4340.7
16-Jul-04 258.5 4339.2
19-Jul-04 257.25 4321.1
20-Jul-04 256.25 4339.4
21-Jul-04 256.25 4377.3
22-Jul-04 254.75 4306.3
23-Jul-04 251 4326.3
26-Jul-04 251.5 4287
27-Jul-04 253.75 4324.9
28-Jul-04 252.5 4356.2
29-Jul-04 258.5 4418.7
30-Jul-04 254.5 4413.1
2-Aug-04 255 4415.7
3-Aug-04 256.25 4429.7
4-Aug-04 259.5 4408.1
5-Aug-04 261.5 4413.4
6-Aug-04 257.5 4337.9
9-Aug-04 254.25 4314.4
10-Aug-04 258 4350.9
11-Aug-04 256.5 4312.2
12-Aug-04 257.75 4328.1
13-Aug-04 258.5 4301.5
16-Aug-04 261.75 4350.2
17-Aug-04 263 4358.7
18-Aug-04 261.25 4355.2
19-Aug-04 264 4362.6
20-Aug-04 263.75 4369.2
23-Aug-04 266 4405.3
24-Aug-04 265 4407.5
25-Aug-04 266.5 4411.6
26-Aug-04 267 4453.9
27-Aug-04 268.5 4490.1
31-Aug-04 266 4459.3
1-Sep-04 263.5 4502
2-Sep-04 265.5 4518.6
3-Sep-04 268.75 4550.8
6-Sep-04 270.5 4563.8
7-Sep-04 268.5 4565.6
8-Sep-04 267 4558.4
9-Sep-04 269.25 4538
10-Sep-04 271 4545
13-Sep-04 269 4558.5
14-Sep-04 269.75 4545.6
15-Sep-04 270.5 4548.4
16-Sep-04 272.75 4556.5
17-Sep-04 275.75 4591
20-Sep-04 275.25 4579.5
21-Sep-04 285 4608.4
22-Sep-04 283.5 4592.3
23-Sep-04 285 4568.3
24-Sep-04 286 4578.1
27-Sep-04 289.5 4541.2
28-Sep-04 289 4567.3
29-Sep-04 288.75 4588.1
30-Sep-04 285.25 4570.8
1-Oct-04 289 4659.6
4-Oct-04 290.75 4681.8
5-Oct-04 290.5 4707.1
6-Oct-04 290.25 4706.3
7-Oct-04 286.5 4698.7
8-Oct-04 289 4698.9
11-Oct-04 287.25 4685.5
12-Oct-04 287 4647.9
13-Oct-04 289.5 4634.8
14-Oct-04 290.5 4629.4
15-Oct-04 289 4622.7
18-Oct-04 286 4626.6
19-Oct-04 289.5 4655.2
20-Oct-04 289 4616.4
21-Oct-04 287 4617.4
22-Oct-04 284 4615.4
25-Oct-04 280.5 4564.5
26-Oct-04 285.5 4583.4
27-Oct-04 290.5 4630.1
28-Oct-04 289.5 4642.8
29-Oct-04 287 4624.2
1-Nov-04 290.25 4673.8
2-Nov-04 288.75 4693.2
3-Nov-04 291.5 4718.5
4-Nov-04 289 4728.3
5-Nov-04 290.75 4739.8
8-Nov-04 291.75 4716.6
9-Nov-04 293.25 4717.7
10-Nov-04 295 4734.5
11-Nov-04 297.25 4776.9
12-Nov-04 299.75 4793.9
15-Nov-04 301 4803.1
16-Nov-04 300.5 4770.4
17-Nov-04 299.5 4795.9
18-Nov-04 300.25 4805.3
19-Nov-04 296.75 4760.8
22-Nov-04 295.5 4733.1
23-Nov-04 296 4742.4
24-Nov-04 298 4719.4
25-Nov-04 308.75 4753.4
26-Nov-04 305.5 4741.5
29-Nov-04 302.75 4749.8
30-Nov-04 301.5 4703.2
1-Dec-04 304.5 4735.7
2-Dec-04 310 4751.2
3-Dec-04 310.25 4747.9
6-Dec-04 309.75 4722.8
7-Dec-04 308.75 4728.7
8-Dec-04 308.5 4703.9
9-Dec-04 310 4688.4
10-Dec-04 307.5 4694
13-Dec-04 308.5 4736.8
14-Dec-04 310.5 4722.8
15-Dec-04 311.5 4728.2
16-Dec-04 314.25 4735.2
17-Dec-04 314.5 4696.8
20-Dec-04 318 4731.1
21-Dec-04 314.75 4733
22-Dec-04 320.25 4777.4
23-Dec-04 317 4787.7
24-Dec-04 319.5 4798.1
29-Dec-04 319.5 4819.8
30-Dec-04 321.75 4820.1
31-Dec-04 321.75 4814.3
4-Jan-05 318 4847
5-Jan-05 315 4806
6-Jan-05 318.75 4824.3
7-Jan-05 319.75 4854.1
10-Jan-05 320.25 4840.7
11-Jan-05 321.25 4818.7
12-Jan-05 315.25 4783.6
13-Jan-05 314.25 4800.3
14-Jan-05 316.75 4820.8
17-Jan-05 323.25 4846.7
18-Jan-05 313.75 4823.9
19-Jan-05 312.5 4818.3
20-Jan-05 313.5 4800.8
21-Jan-05 312.25 4803.3
24-Jan-05 311.25 4812.5
25-Jan-05 307.75 4843.2
26-Jan-05 306 4847.1
27-Jan-05 308 4853.4
28-Jan-05 307 4832.8
31-Jan-05 308.25 4852.3
 1-Feb-05 309 4906.2
2-Feb-05 311.75 4916.2
3-Feb-05 316.25 4908.3
4-Feb-05 311.25 4941.5
7-Feb-05 312.25 4979.8
8-Feb-05 314.75 4995.5
9-Feb-05 312.5 4990.4
10-Feb-05 313.25 5000
11-Feb-05 315.5 5044.2
14-Feb-05 313.75 5041.8
15-Feb-05 312.75 5058.9
16-Feb-05 315 5053.2
17-Feb-05 311.5 5057.4
18-Feb-05 310.5 5057.2
21-Feb-05 304.75 5060.8
22-Feb-05 304.75 5032.9
23-Feb-05 303.25 4988.5
24-Feb-05 307 4972.1
25-Feb-05 308.5 5006.8
28-Feb-05 305.25 4968.5
1-Mar-05 305.5 5000.5
2-Mar-05 308.5 4992.8
3-Mar-05 306.25 5014.8
4-Mar-05 308 5036.3
7-Mar-05 305.25 5027.2
8-Mar-05 305 5010.9
9-Mar-05 308.75 4996.1
10-Mar-05 314.5 4962.1
11-Mar-05 315.25 4982
14-Mar-05 314 4975
15-Mar-05 313 5000.2
16-Mar-05 312.75 4937.6
17-Mar-05 313 4922.1
18-Mar-05 316.5 4923.3
21-Mar-05 315.5 4933.5
22-Mar-05 318 4937.3
23-Mar-05 318.75 4910.4
24-Mar-05 316.75 4922.5
29-Mar-05 319 4919
30-Mar-05 321 4900.7
31-Mar-05 316.5 4894.4
1-Apr-05 317.25 4914
4-Apr-05 315 4896.7
5-Apr-05 314 4942.9
6-Apr-05 315.5 4947.4
7-Apr-05 316.25 4977
8-Apr-05 317 4983.6
11-Apr-05 318.75 4973.2
12-Apr-05 318.5 4946.2
13-Apr-05 325.5 4960.8
14-Apr-05 325 4945.4
15-Apr-05 323.25 4891.6
18-Apr-05 321 4827.1
19-Apr-05 323.25 4855.6
20-Apr-05 314.25 4822
21-Apr-05 312.75 4819.6
22-Apr-05 313 4849.3
25-Apr-05 313.25 4864.9
26-Apr-05 310 4845.5
27-Apr-05 306 4789.4
28-Apr-05 307 4790.2
29-Apr-05 308 4801.7
3-May-05 312.75 4861.2
4-May-05 313 4882.5
5-May-05 313 4902.3
6-May-05 315 4918.9
9-May-05 311.5 4910.3
10-May-05 309 4892.4
11-May-05 311.5 4875.4
12-May-05 307.75 4893.2
13-May-05 309 4886.5
16-May-05 309 4884.2
17-May-05 309.75 4898.5
18-May-05 313.5 4949.4
19-May-05 313.75 4962.7
20-May-05 311.75 4971.8
23-May-05 311.5 4989.8
24-May-05 312 4982.5
25-May-05 311.5 4971.5
26-May-05 314.5 4994.9
27-May-05 316.75 4986.3
31-May-05 313 4964
1-Jun-05 314.5 5011
2-Jun-05 313.75 5005
3-Jun-05 315 4999.4
6-Jun-05 313.5 4980.4
7-Jun-05 315.25 5025.2
8-Jun-05 315.25 5003.7
9-Jun-05 315 5009.2
10-Jun-05 316 5030.4
13-Jun-05 317 5050.4
14-Jun-05 312.5 5046.8
15-Jun-05 311.75 5019.5
16-Jun-05 312.75 5045
17-Jun-05 314.5 5077.6
20-Jun-05 313.75 5072
21-Jun-05 317 5082.1
22-Jun-05 320.5 5099.3
23-Jun-05 318 5114.4
24-Jun-05 316 5079
27-Jun-05 316.25 5043.5
28-Jun-05 319 5090.4
29-Jun-05 321.75 5109.1
30-Jun-05 318.75 5113.2
1-Jul-05 320.25 5161
4-Jul-05 317.75 5184.3
5-Jul-05 315.75 5190.1
6-Jul-05 316 5229.6
7-Jul-05 309.5 5158.3
8-Jul-05 312.75 5232.2
11-Jul-05 315.25 5242.4
12-Jul-05 317.25 5217.2
13-Jul-05 320.75 5245.9
14-Jul-05 320.75 5259.7
15-Jul-05 320 5230.8
18-Jul-05 319 5214.2
19-Jul-05 314.25 5201.5
20-Jul-05 314.25 5215.2
21-Jul-05 316.25 5221.6
22-Jul-05 318 5241.8
25-Jul-05 318 5270.7
26-Jul-05 315 5256.2
27-Jul-05 315 5263.6
28-Jul-05 321.75 5270.3
29-Jul-05 325.5 5282.3
1-Aug-05 328 5290.8
2-Aug-05 329.5 5327.5
3-Aug-05 335.75 5332.3
4-Aug-05 335.5 5315.5
5-Aug-05 332 5314.7
8-Aug-05 334 5344.3
9-Aug-05 329.75 5363.7
10-Aug-05 330 5377.5
11-Aug-05 330 5358.6
12-Aug-05 331 5345.8
15-Aug-05 327.75 5344.2
16-Aug-05 327.75 5322.3
17-Aug-05 326.25 5292.7
18-Aug-05 327 5269.3
19-Aug-05 328.75 5312.6
22-Aug-05 326.5 5318.4
23-Aug-05 324.25 5300.2
24-Aug-05 325.75 5275.2
25-Aug-05 331.5 5255.7
26-Aug-05 326.75 5228.1
30-Aug-05 325 5255.8
31-Aug-05 326.25 5296.9
1-Sep-05 327 5328.5
2-Sep-05 328 5326.8
5-Sep-05 329.25 5337.8
6-Sep-05 333.5 5359.2
7-Sep-05 332 5365.9
8-Sep-05 331.5 5340.8
9-Sep-05 329.25 5359.3
12-Sep-05 332 5375.1
13-Sep-05 330 5338
14-Sep-05 328.75 5347.4
15-Sep-05 324.5 5383.5
16-Sep-05 325.25 5407.9
19-Sep-05 326.5 5429.7
20-Sep-05 313.5 5416.4
21-Sep-05 311.5 5369.7
22-Sep-05 315.5 5385.7
23-Sep-05 315.5 5413.6
26-Sep-05 317.75 5453.1
27-Sep-05 313.75 5447.3
28-Sep-05 312.5 5494.8
29-Sep-05 307 5478.2
30-Sep-05 309.5 5477.7
3-Oct-05 312.5 5501.5
4-Oct-05 313.75 5494.4
5-Oct-05 309.5 5427.8
6-Oct-05 305.75 5372.4
7-Oct-05 306 5362.3
10-Oct-05 302.5 5374.5
11-Oct-05 302.75 5380.7
12-Oct-05 304 5342.2
13-Oct-05 303.25 5265.2
14-Oct-05 309.5 5275
17-Oct-05 305.75 5286.5
18-Oct-05 305.75 5263.9
19-Oct-05 302 5167.8
20-Oct-05 302.75 5164.1
21-Oct-05 297.5 5142.1
24-Oct-05 298.5 5207.6
25-Oct-05 294.75 5182.1
26-Oct-05 297.25 5227.8
27-Oct-05 295 5182.8
28-Oct-05 298 5213.4
31-Oct-05 300.75 5317.3
1-Nov-05 299.25 5344.3
2-Nov-05 301 5358.6
 3-Nov-05 310.25 5431.9
4-Nov-05 311.75 5423.6
7-Nov-05 313.75 5460.8
8-Nov-05 314.25 5460.9
9-Nov-05 308 5439.8
10-Nov-05 308.5 5423.5
11-Nov-05 309.5 5465.1
14-Nov-05 308.25 5470
15-Nov-05 309.75 5439.6
16-Nov-05 312.25 5430
17-Nov-05 307 5460
18-Nov-05 308.5 5498.9
21-Nov-05 307.75 5497.9
22-Nov-05 310 5517.2
23-Nov-05 312.5 5531.7
24-Nov-05 312.75 5511
25-Nov-05 310 5523.8
28-Nov-05 306 5477.4
29-Nov-05 306.75 5491
30-Nov-05 303 5423.2
1-Dec-05 308 5486.1
2-Dec-05 307.75 5528.1
5-Dec-05 303.5 5510.4
6-Dec-05 309.5 5538.8
7-Dec-05 311.5 5528.8
8-Dec-05 319 5531.1
9-Dec-05 327.5 5517.4
12-Dec-05 329 5501.5
13-Dec-05 327.5 5507.2
14-Dec-05 328.5 5521.1
15-Dec-05 326 5495.3
16-Dec-05 326.75 5531.6
19-Dec-05 325.25 5539.8
20-Dec-05 329 5547.9
21-Dec-05 331.25 5587.4
22-Dec-05 329.5 5597
23-Dec-05 326.75 5595.4
28-Dec-05 329.5 5622.8
29-Dec-05 330 5638.3
30-Dec-05 331.5 5618.8
3-Jan-06 325.25 5681.5
4-Jan-06 327.75 5714.6
5-Jan-06 324.75 5691.2
6-Jan-06 321.75 5731.8
9-Jan-06 319.25 5731.5
10-Jan-06 319.75 5688.8
11-Jan-06 323.25 5731.5
12-Jan-06 320.75 5735.1
13-Jan-06 318.5 5711
16-Jan-06 318 5740.2
17-Jan-06 312.25 5699
18-Jan-06 315 5663.7
19-Jan-06 313.25 5693.2
20-Jan-06 316 5672.4
23-Jan-06 312.75 5660.9
24-Jan-06 309 5633.8
25-Jan-06 311.5 5704.4
26-Jan-06 318.75 5722.6
27-Jan-06 321 5786.8
30-Jan-06 315.25 5779.8
31-Jan-06 318 5760.3
1-Feb-06 315 5801.6
2-Feb-06 320.5 5747.3
3-Feb-06 325 5759.3
6-Feb-06 325.5 5772.4
7-Feb-06 329.5 5746.8
8-Feb-06 327 5725.1
9-Feb-06 320.5 5808.7
10-Feb-06 318 5764.1
13-Feb-06 321.25 5793.5
14-Feb-06 325.25 5792.3
15-Feb-06 325.25 5791.5
16-Feb-06 326.75 5828.9
17-Feb-06 325.5 5846.2
20-Feb-06 324.25 5863
21-Feb-06 324.5 5857.7
22-Feb-06 324.5 5872.4
23-Feb-06 325.5 5836
24-Feb-06 335.5 5860.5
27-Feb-06 342.5 5875.9
28-Feb-06 338 5791.5
1-Mar-06 340.5 5844.1
2-Mar-06 336.5 5833
3-Mar-06 342 5858.7
6-Mar-06 340 5897.8
7-Mar-06 336.75 5857.4
8-Mar-06 332 5812.9
9-Mar-06 329 5855.9
10-Mar-06 336 5907.9
13-Mar-06 334.75 5952.8
14-Mar-06 332 5950.6
15-Mar-06 329 5965.1
16-Mar-06 330 5993.2
17-Mar-06 330.75 5999.4
20-Mar-06 330.75 5991.7
21-Mar-06 333.25 5991.3
22-Mar-06 338 6007.5
23-Mar-06 334.75 5990.1
24-Mar-06 346 6036.3
27-Mar-06 340.25 5972.2
28-Mar-06 339.5 5935.7
29-Mar-06 335 5959.2
30-Mar-06 333.5 6015.2
31-Mar-06 330 5964.6
3-Apr-06 330 6024.3
4-Apr-06 327.25 6004.7
5-Apr-06 329.75 6044.1
6-Apr-06 326.75 6045.7
7-Apr-06 324.25 6026.1
10-Apr-06 329 6067
11-Apr-06 327 6016.5
12-Apr-06 327 6000.8
13-Apr-06 329.75 6029.4
18-Apr-06 326.75 6044.1
19-Apr-06 330 6089.8
20-Apr-06 329 6081.4
21-Apr-06 329 6132.7
24-Apr-06 326.75 6098.7
25-Apr-06 323.25 6086.6
26-Apr-06 323 6104.3
27-Apr-06 322.25 6060
28-Apr-06 319.5 6023.1
2-May-06 321.5 6082.1
3-May-06 318.75 6010
4-May-06 317.5 6036.9
5-May-06 319.5 6091.7
8-May-06 316.25 6067.1
9-May-06 318.75 6105.6
10-May-06 321 6083.4
11-May-06 322.5 6042
12-May-06 319.5 5912.1
15-May-06 316.5 5841.3
16-May-06 319.75 5846.2
17-May-06 318.5 5675.5
18-May-06 318.75 5671.6
19-May-06 321 5657.4
22-May-06 316.5 5532.7
23-May-06 319.25 5678.7
24-May-06 317 5587.1
25-May-06 318.75 5677.7
26-May-06 323 5791
30-May-06 320.25 5652
31-May-06 320.5 5723.8
1-Jun-06 321.5 5749.7
 2-Jun-06 320.5 5764.6
5-Jun-06 320.75 5762.1
6-Jun-06 320 5669.8
7-Jun-06 324 5706.3
8-Jun-06 327.5 5562.9
9-Jun-06 334 5655.2
12-Jun-06 333.75 5620.9
13-Jun-06 329.75 5519.6
14-Jun-06 327.25 5506.8
15-Jun-06 331 5619.3
16-Jun-06 332 5597.4
19-Jun-06 331.5 5626.1
20-Jun-06 328 5658.2
21-Jun-06 329.5 5665
22-Jun-06 327 5684.1
23-Jun-06 327.5 5692.1
26-Jun-06 330 5681.2
27-Jun-06 331 5652.3
28-Jun-06 328.5 5678.6
29-Jun-06 330.5 5791.5
30-Jun-06 334 5833.4
3-Jul-06 340 5884.4
4-Jul-06 340.25 5883.5
5-Jul-06 339 5826.7
6-Jul-06 347.25 5890
7-Jul-06 343.5 5888.9
10-Jul-06 348 5896.9
11-Jul-06 342.75 5857.3
12-Jul-06 342 5860.6
13-Jul-06 345 5765
14-Jul-06 347 5707.6
17-Jul-06 347.5 5701
18-Jul-06 345.25 5681.7
19-Jul-06 346.5 5778
20-Jul-06 351 5770.9
21-Jul-06 355.75 5719.7
24-Jul-06 360.25 5833.9
25-Jul-06 357.5 5851.2
26-Jul-06 363.5 5877.1
27-Jul-06 363.75 5929.5
28-Jul-06 364.5 5974.9
31-Jul-06 359.5 5928.3
1-Aug-06 356.5 5880.8
2-Aug-06 363 5932.1
3-Aug-06 360.5 5838.4
4-Aug-06 364.25 5889.4
7-Aug-06 362 5828.8
8-Aug-06 364 5818.1
 9-Aug-06 361 5860.5
10-Aug-06 365 5823.4
11-Aug-06 373.25 5820.1
14-Aug-06 370.75 5870.9
15-Aug-06 377.5 5897.9
16-Aug-06 374.5 5896.6
17-Aug-06 375 5900.4
18-Aug-06 372 5903.4
21-Aug-06 372.5 5915.2
22-Aug-06 370 5902.6
23-Aug-06 367.25 5860
24-Aug-06 368 5869.1
25-Aug-06 368 5878.6
29-Aug-06 371 5888.3
30-Aug-06 376 5929.3
31-Aug-06 377.25 5906.1
1-Sep-06 380 5949.1
4-Sep-06 380 5986.6
5-Sep-06 375 5981.7
6-Sep-06 371 5929.3
7-Sep-06 370.5 5858.1
8-Sep-06 369 5879.3
11-Sep-06 369.75 5850.8
12-Sep-06 371.75 5895.5
13-Sep-06 368.5 5892.2
14-Sep-06 367.75 5877.2
15-Sep-06 375.75 5877
18-Sep-06 376.75 5890.2
19-Sep-06 371.25 5831.8
20-Sep-06 372.25 5866.2
21-Sep-06 376.75 5896.7
22-Sep-06 370 5822.3
25-Sep-06 367 5798.3
26-Sep-06 367 5873.6
27-Sep-06 365.75 5930.1
28-Sep-06 366.5 5971.3
29-Sep-06 360 5960.8
2-Oct-06 365.5 5957.8
3-Oct-06 373.25 5937.1
4-Oct-06 384.75 5966.5
5-Oct-06 382.5 6004.5
6-Oct-06 380 6001.2
9-Oct-06 384 6030.9
10-Oct-06 385.5 6072.7
11-Oct-06 386 6073.5
12-Oct-06 382.5 6121.3
13-Oct-06 381 6157.3
16-Oct-06 381 6172.4
17-Oct-06 384 6108.6
18-Oct-06 390 6150.4
19-Oct-06 387.25 6156
20-Oct-06 390.75 6155.2
23-Oct-06 388.75 6166.1
24-Oct-06 391.5 6182.5
25-Oct-06 396.25 6214.6
26-Oct-06 400.5 6184.8
27-Oct-06 401 6160.9
30-Oct-06 393.5 6126.8
31-Oct-06 393.5 6129.2
1-Nov-06 397.5 6149.6
2-Nov-06 403.5 6149.3
3-Nov-06 405 6148.1
6-Nov-06 403.5 6224.5
7-Nov-06 403 6244
8-Nov-06 401 6239
9-Nov-06 394.75 6231.5
10-Nov-06 397.25 6208.4
13-Nov-06 395.25 6194.2
14-Nov-06 393.75 6186.6
15-Nov-06 399 6229.8
16-Nov-06 397.25 6254.9
17-Nov-06 400.25 6192
20-Nov-06 397.75 6204.5
21-Nov-06 397.75 6202.6
22-Nov-06 396.5 6160.3
23-Nov-06 398.75 6140
24-Nov-06 398 6122.1
27-Nov-06 394.75 6050.1
28-Nov-06 390.25 6025.9
29-Nov-06 392.5 6084.4
30-Nov-06 391.25 6048.8
1-Dec-06 392.75 6021.5
4-Dec-06 397.5 6050.4
5-Dec-06 393.5 6086.4
6-Dec-06 391 6090.3
7-Dec-06 384.5 6131.5
8-Dec-06 387 6152.4
11-Dec-06 385.75 6159.8
12-Dec-06 389.5 6156.4
13-Dec-06 391.25 6192.5
14-Dec-06 394.5 6228
15-Dec-06 399.25 6260
18-Dec-06 405 6247.4
19-Dec-06 403 6203.9
20-Dec-06 401.5 6198.6
21-Dec-06 401 6183.7
22-Dec-06 402.75 6190
27-Dec-06 409.75 6245.2
28-Dec-06 406.5 6240.9
29-Dec-06 404.5 6220.8
2-Jan-07 410.25 6310.9
3-Jan-07 411.25 6319
4-Jan-07 416.75 6287
5-Jan-07 421.75 6220.1
8-Jan-07 424.5 6194.2
9-Jan-07 421 6196.1
10-Jan-07 418.5 6160.7
11-Jan-07 418.5 6230.1
12-Jan-07 418.5 6239
15-Jan-07 419.75 6263.5
16-Jan-07 415.5 6215.7
17-Jan-07 415 6204.5
18-Jan-07 414 6210.3
19-Jan-07 414 6237.2
22-Jan-07 413.75 6218.4
23-Jan-07 415.25 6227.6
24-Jan-07 416 6314.8
25-Jan-07 412.5 6269.3
26-Jan-07 410.25 6228
29-Jan-07 413.75 6239.9
30-Jan-07 418.5 6242
31-Jan-07 418 6203.1
1-Feb-07 419.5 6282.2
2-Feb-07 435 6310.9
5-Feb-07 433.75 6317.9
6-Feb-07 438.25 6346.3
7-Feb-07 435 6369.5
8-Feb-07 429.5 6346.4
9-Feb-07 433 6382.8
12-Feb-07 434.75 6353.5
13-Feb-07 436.5 6381.8
14-Feb-07 437 6421.2
15-Feb-07 442.75 6433.3
16-Feb-07 445 6419.5
19-Feb-07 446.75 6444.4
20-Feb-07 445.75 6412.3
21-Feb-07 440.75 6357.1
22-Feb-07 445.75 6380.9
23-Feb-07 446 6401.5
26-Feb-07 448 6434.7
27-Feb-07 442.25 6286.1
28-Feb-07 432 6171.5
1-Mar-07 423 6116
2-Mar-07 431.75 6116.2
 5-Mar-07 425.25 6058.7
6-Mar-07 430.75 6138.5
7-Mar-07 435.5 6156.5
8-Mar-07 434.25 6227.7
9-Mar-07 441.5 6245.2
12-Mar-07 431.25 6233.3
13-Mar-07 425 6161.2
14-Mar-07 417.25 6000.7
15-Mar-07 427 6133.2
16-Mar-07 431.75 6130.6
19-Mar-07 435.75 6189.4
20-Mar-07 435.75 6220.3
21-Mar-07 442.75 6256.8
22-Mar-07 440.75 6318
23-Mar-07 439.25 6339.4
26-Mar-07 438.5 6291.9
27-Mar-07 442.5 6292.6
28-Mar-07 440.25 6267.2
29-Mar-07 445 6324.2
30-Mar-07 444.25 6308
2-Apr-07 449 6315.5
3-Apr-07 451.5 6366.1
4-Apr-07 457 6364.7
5-Apr-07 458.25 6397.3
10-Apr-07 455.5 6417.8
11-Apr-07 456 6413.3
12-Apr-07 454.25 6416.4
13-Apr-07 456.25 6462.4
16-Apr-07 455.75 6516.2
17-Apr-07 461.75 6497.8
18-Apr-07 457.75 6449.4
19-Apr-07 463.5 6440.6
20-Apr-07 463.5 6486.8
23-Apr-07 466.5 6479.7
24-Apr-07 465.75 6429.5
25-Apr-07 460 6461.9
26-Apr-07 467.5 6469.4
27-Apr-07 461.75 6418.7
30-Apr-07 462.5 6449.2
1-May-07 457 6419.6
2-May-07 461.25 6484.5
3-May-07 463.75 6537.8
4-May-07 473.75 6603.7
8-May-07 467.25 6550.4
9-May-07 466 6549.6
10-May-07 472 6524.1
11-May-07 471.5 6565.7
14-May-07 472.25 6555.5
15-May-07 470.5 6568.6
16-May-07 468 6559.5
17-May-07 466.5 6579.3
18-May-07 468 6640.9
21-May-07 463.5 6636.8
22-May-07 461.25 6606.6
23-May-07 456.75 6616.4
24-May-07 455.5 6565.4
25-May-07 453.5 6570.5
29-May-07 459.25 6606.5
30-May-07 461.25 6602.1
31-May-07 458.75 6621.4
1-Jun-07 462.25 6676.7
4-Jun-07 458 6664.1
5-Jun-07 450 6632.8
6-Jun-07 440 6522.7
7-Jun-07 435.25 6505.1
8-Jun-07 438.25 6505.1
11-Jun-07 446.5 6567.5
12-Jun-07 445.25 6520.4
13-Jun-07 446 6559.6
14-Jun-07 452.75 6649.9
15-Jun-07 460.25 6732.4
18-Jun-07 456.75 6703.5
19-Jun-07 434.5 6650.2
20-Jun-07 428 6649.3
21-Jun-07 422 6596
22-Jun-07 430.75 6567.4
25-Jun-07 435.5 6588.4
26-Jun-07 426.25 6559.3
27-Jun-07 422.75 6527.6
28-Jun-07 421.5 6571.3
29-Jun-07 418.5 6607.9
2-Jul-07 414 6590.6
3-Jul-07 418.75 6639.8
4-Jul-07 417.25 6673.1
5-Jul-07 416.5 6635.2
6-Jul-07 414.25 6690.1
9-Jul-07 415 6712.7
10-Jul-07 414 6630.9
11-Jul-07 422.75 6615.1
12-Jul-07 429.5 6697.7
13-Jul-07 432 6716.7
16-Jul-07 428 6697.7
17-Jul-07 426 6659.1
18-Jul-07 420.5 6567.1
19-Jul-07 422.5 6640.2
20-Jul-07 417.25 6585.2
 23-Jul-07 417.25 6624.4
24-Jul-07 415.5 6498.7
25-Jul-07 409.75 6454.3
26-Jul-07 405.5 6251.2
27-Jul-07 405 6215.2
30-Jul-07 402.75 6206.1
31-Jul-07 407.75 6360.1
1-Aug-07 403.75 6250.6
2-Aug-07 409.25 6300.3
3-Aug-07 406.25 6224.3
6-Aug-07 409.25 6189.1
7-Aug-07 419.75 6308.8
8-Aug-07 431.25 6393.9
9-Aug-07 424.75 6271.2
10-Aug-07 414 6038.3
13-Aug-07 427.75 6219
14-Aug-07 425.25 6143.5
15-Aug-07 422 6109.3
16-Aug-07 404 5858.9
17-Aug-07 403.5 6064.2
20-Aug-07 400.75 6078.7
21-Aug-07 396.25 6086.1
22-Aug-07 405 6196
23-Aug-07 416 6196.9
24-Aug-07 420 6220.1
28-Aug-07 413.5 6102.2
29-Aug-07 412 6132.2
30-Aug-07 422.75 6212
31-Aug-07 425 6303.3
3-Sep-07 426.75 6315.2
4-Sep-07 437 6376.8
5-Sep-07 428.25 6270.7
6-Sep-07 431.5 6313.3
7-Sep-07 427.75 6191.2
10-Sep-07 415.25 6134.1
11-Sep-07 433.5 6280.7
12-Sep-07 437 6306.2
13-Sep-07 445 6363.9
14-Sep-07 435.5 6289.3
17-Sep-07 419.25 6182.8
18-Sep-07 429.75 6283.3
19-Sep-07 436 6460
20-Sep-07 434.5 6429
21-Sep-07 442.25 6456.7
24-Sep-07 447.25 6465.9
25-Sep-07 438 6396.9
26-Sep-07 436.5 6433
27-Sep-07 438.75 6486.4
28-Sep-07 439.25 6466.8
1-Oct-07 435.5 6506.2
2-Oct-07 463 6500.4
3-Oct-07 463.5 6535.2
4-Oct-07 463 6547.9
5-Oct-07 468 6595.8
8-Oct-07 462.5 6540.9
9-Oct-07 465.5 6615.4
10-Oct-07 464 6633
11-Oct-07 469.75 6724.5
12-Oct-07 475 6730.7
15-Oct-07 469.25 6644.5
16-Oct-07 466.25 6614.3
17-Oct-07 475 6677.7
18-Oct-07 473.25 6609.4
19-Oct-07 464 6527.9
22-Oct-07 464 6459.3
23-Oct-07 453.75 6514
24-Oct-07 456 6482
25-Oct-07 463.5 6576.3
26-Oct-07 464.75 6661.3
29-Oct-07 470.5 6706
30-Oct-07 471.75 6659
31-Oct-07 488 6721.6
1-Nov-07 491 6586.1
2-Nov-07 487 6530.6
5-Nov-07 479.75 6461.4
6-Nov-07 476.5 6474.9
7-Nov-07 468.5 6385.1
8-Nov-07 470.25 6381.9
9-Nov-07 464.75 6304.9
12-Nov-07 470 6337.9
13-Nov-07 482 6362.4
14-Nov-07 492 6432.1
15-Nov-07 481.5 6359.6
16-Nov-07 484.5 6291.2
19-Nov-07 469.25 6120.8
20-Nov-07 478.75 6226.5
21-Nov-07 463 6070.9
22-Nov-07 472.5 6155.3
23-Nov-07 473 6262.1
26-Nov-07 465 6180.5
27-Nov-07 461.25 6140.7
28-Nov-07 482.75 6306.2
29-Nov-07 479.75 6349.1
30-Nov-07 479 6432.5
3-Dec-07 487.75 6386.6
4-Dec-07 484.25 6315.2
 5-Dec-07 480 6493.8
6-Dec-07 479.5 6485.6
7-Dec-07 477.25 6554.9
10-Dec-07 476.75 6565.4
11-Dec-07 477.25 6536.9
12-Dec-07 478 6559.8
13-Dec-07 465 6364.2
14-Dec-07 464.75 6397
17-Dec-07 464.25 6277.8
18-Dec-07 464 6279.3
19-Dec-07 461 6284.5
20-Dec-07 471 6345.6
21-Dec-07 475.25 6434.1
24-Dec-07 478 6479.3
27-Dec-07 481 6497.8
28-Dec-07 475.75 6476.9
31-Dec-07 477.25 6456.9
2-Jan-08 471.75 6416.7
3-Jan-08 468 6479.4
4-Jan-08 456 6348.5
7-Jan-08 445.5 6335.7
8-Jan-08 442 6356.5
9-Jan-08 418.75 6272.7
10-Jan-08 416.25 6222.7
11-Jan-08 426 6202
14-Jan-08 420 6215.7
15-Jan-08 407 6025.6
16-Jan-08 417.75 5942.9
17-Jan-08 423 5902.4
18-Jan-08 424.75 5901.7
21-Jan-08 410.5 5578.2
22-Jan-08 426.5 5740.1
23-Jan-08 412.25 5609.3
24-Jan-08 430 5875.8
25-Jan-08 420.75 5869
28-Jan-08 415 5788.9
29-Jan-08 421.25 5885.2
30-Jan-08 410.75 5837.3
31-Jan-08 417 5879.8
1-Feb-08 416.75 6029.2
4-Feb-08 408.75 6026.2
5-Feb-08 396.5 5868
6-Feb-08 399.25 5875.4
7-Feb-08 386.75 5724.1
8-Feb-08 389 5784
11-Feb-08 387.5 5707.7
12-Feb-08 406 5910
13-Feb-08 400 5880.1
14-Feb-08 403.25 5879.3
15-Feb-08 400.5 5787.6
18-Feb-08 408 5946.6
19-Feb-08 415 5966.9
20-Feb-08 408.75 5893.6
21-Feb-08 407.25 5932.2
22-Feb-08 400.25 5888.5
25-Feb-08 403.5 5999.5
26-Feb-08 409.25 6087.4
27-Feb-08 406.75 6076.5
28-Feb-08 401 5965.7
29-Feb-08 400.5 5884.3
3-Mar-08 393 5818.6
4-Mar-08 388.25 5767.7
5-Mar-08 391.75 5853.5
6-Mar-08 403 5766.4
7-Mar-08 405.75 5699.9
10-Mar-08 410.5 5629.1
11-Mar-08 403 5690.4
12-Mar-08 400 5776.4
13-Mar-08 393.75 5692.4
14-Mar-08 380.25 5631.7
17-Mar-08 364.25 5414.4
18-Mar-08 373.5 5605.8
19-Mar-08 375.75 5545.6
20-Mar-08 389.5 5495.2
25-Mar-08 394.5 5689.1
26-Mar-08 391.25 5660.4
27-Mar-08 392.75 5717.5
28-Mar-08 390.25 5692.9
31-Mar-08 379 5702.1
1-Apr-08 405.25 5852.6
2-Apr-08 407.75 5915.9
3-Apr-08 403.75 5891.3
4-Apr-08 404.75 5947.1
7-Apr-08 409.5 6014.8
8-Apr-08 401 5990.2
9-Apr-08 400.25 5983.9
10-Apr-08 391.75 5965.1
11-Apr-08 387.75 5895.5
14-Apr-08 391 5831.6
15-Apr-08 419.5 5906.9
16-Apr-08 418.25 6046.2
17-Apr-08 405 5980.4
18-Apr-08 410.25 6056.5
21-Apr-08 417 6053
22-Apr-08 411.5 6034.7
23-Apr-08 410.5 6083.6
24-Apr-08 414 6050.7
25-Apr-08 426.5 6091.4
28-Apr-08 420 6090.4
29-Apr-08 417.75 6089.4
30-Apr-08 429 6087.3
1-May-08 427 6087.3
2-May-08 436 6215.5
6-May-08 430.5 6215.2
7-May-08 427 6261
8-May-08 430 6270.8
9-May-08 427 6204.7
12-May-08 431.5 6220.6
13-May-08 437 6211.9
14-May-08 429.5 6216
15-May-08 430.25 6251.8
16-May-08 434.5 6304.3
19-May-08 430.8 6376.5
20-May-08 423 6191.6
21-May-08 415.5 6198.1
22-May-08 422 6181.6
23-May-08 414 6087.3
27-May-08 414 6058.5
28-May-08 419.3 6069.6
29-May-08 411.8 6068.1
30-May-08 414.1 6053.5
2-Jun-08 409 6007.6
3-Jun-08 412 6057.7
4-Jun-08 411.5 5970.1
5-Jun-08 417.5 5995.3
6-Jun-08 409.6 5906.8
9-Jun-08 401.9 5877.6
10-Jun-08 391.8 5827.3
11-Jun-08 386.1 5723.3
12-Jun-08 387.7 5790.5
13-Jun-08 390 5802.8
16-Jun-08 386.7 5794.6
17-Jun-08 393 5861.9
18-Jun-08 381.3 5756.9
19-Jun-08 384.5 5708.4
20-Jun-08 374.5 5620.8
23-Jun-08 378 5667.2
24-Jun-08 365.1 5634.7
25-Jun-08 381 5666.1
26-Jun-08 364.7 5518.2
27-Jun-08 360.5 5529.9
30-Jun-08 369.3 5625.9
1-Jul-08 363 5479.9
2-Jul-08 343.7 5426.3
 3-Jul-08 341.5 5476.6
4-Jul-08 359.2 5412.8
7-Jul-08 361.4 5512.7
8-Jul-08 368.9 5440.5
9-Jul-08 378.8 5529.6
10-Jul-08 371 5406.8
11-Jul-08 355.3 5261.6
14-Jul-08 354.6 5300.4
15-Jul-08 364.7 5171.9
16-Jul-08 375.7 5150.6
17-Jul-08 388.8 5286.3
18-Jul-08 375.8 5376.4
21-Jul-08 376.3 5404.3
22-Jul-08 381.4 5364.1
23-Jul-08 383.3 5449.9
24-Jul-08 376.5 5362.3
25-Jul-08 377.3 5352.6
28-Jul-08 375.5 5312.6
29-Jul-08 373.4 5319.2
30-Jul-08 373.3 5420.7
31-Jul-08 360.4 5411.9
1-Aug-08 361.2 5354.7
4-Aug-08 367.3 5320.2
5-Aug-08 387.4 5454.5
6-Aug-08 387.9 5486.1
7-Aug-08 377.9 5477.5
8-Aug-08 384.9 5489.2
11-Aug-08 394.1 5541.8
12-Aug-08 396.8 5534.5
13-Aug-08 376.9 5448.6
14-Aug-08 386.4 5497.4
15-Aug-08 388.1 5454.8
18-Aug-08 383.3 5450.2
19-Aug-08 378.2 5320.4
20-Aug-08 370.5 5371.8
21-Aug-08 371.4 5370.2
22-Aug-08 384.6 5505.6
26-Aug-08 385 5470.7
27-Aug-08 379.5 5528.1
28-Aug-08 383.5 5601.2
29-Aug-08 381.5 5636.6
1-Sep-08 388.8 5602.8
2-Sep-08 396.5 5620.7
3-Sep-08 388 5499.7
4-Sep-08 377.1 5362.1
5-Sep-08 369.2 5240.7
8-Sep-08 384 5446.3
9-Sep-08 383.5 5415.6
10-Sep-08 381.8 5366.2
11-Sep-08 374.4 5318.4
12-Sep-08 374.3 5416.7
15-Sep-08 367.6 5204.2
16-Sep-08 358.6 5025.6
17-Sep-08 372.8 4912.4
18-Sep-08 387.4 4880
19-Sep-08 394.3 5311.3
22-Sep-08 388.9 5236.3
23-Sep-08 383.1 5136.1
24-Sep-08 382.3 5095.6
25-Sep-08 373 5197
26-Sep-08 370.9 5088.5
29-Sep-08 369.9 4818.8
30-Sep-08 387.6 4902.5
1-Oct-08 394.5 4959.6
2-Oct-08 393.3 4870.3
3-Oct-08 415.7 4980.3
6-Oct-08 403.8 4589.2
7-Oct-08 396.8 4605.2
8-Oct-08 381.1 4366.7
9-Oct-08 366.6 4313.8
10-Oct-08 332.7 3932.1
13-Oct-08 356.4 4256.9
14-Oct-08 357.9 4394.2
15-Oct-08 335 4079.6
16-Oct-08 317.9 3861.4
17-Oct-08 338.5 4063
20-Oct-08 337 4282.7
21-Oct-08 337.8 4229.7
22-Oct-08 321.7 4040.9
23-Oct-08 326.6 4087.8
24-Oct-08 318 3883.4
27-Oct-08 333.6 3852.6
28-Oct-08 318.6 3926.4
29-Oct-08 332.3 4242.5
30-Oct-08 326 4291.6
31-Oct-08 339.4 4377.3
3-Nov-08 332.7 4443.3
4-Nov-08 341.1 4639.5
5-Nov-08 341 4530.7
6-Nov-08 339.8 4272.4
7-Nov-08 343.2 4365
10-Nov-08 323 4403.9
11-Nov-08 331.6 4246.7
12-Nov-08 322.3 4182
13-Nov-08 329.1 4169.2
14-Nov-08 330.6 4233
17-Nov-08 308.7 4132.2
18-Nov-08 316.7 4208.5
19-Nov-08 307.2 4005.7
20-Nov-08 296.3 3875
21-Nov-08 285.9 3781
24-Nov-08 299.8 4153
25-Nov-08 301.4 4171.3
26-Nov-08 290.4 4152.7
27-Nov-08 301.6 4226.1
28-Nov-08 295.3 4288
1-Dec-08 288 4065.5
2-Dec-08 325.4 4122.9
3-Dec-08 334.9 4170
4-Dec-08 326 4163.6
5-Dec-08 324.9 4049.4
8-Dec-08 329.5 4300.1
9-Dec-08 335.6 4381.3
10-Dec-08 334.3 4367.3
11-Dec-08 327.7 4388.7
12-Dec-08 329.7 4280.4
15-Dec-08 327 4277.6
16-Dec-08 328.3 4309.1
17-Dec-08 330.5 4324.2
18-Dec-08 343 4330.7
19-Dec-08 358.4 4286.9
22-Dec-08 351.7 4249.2
23-Dec-08 345.3 4256
24-Dec-08 340.4 4216.6
29-Dec-08 347 4319.4
30-Dec-08 356.5 4392.7
31-Dec-08 360 4434.2
2-Jan-09 365.2 4561.8
5-Jan-09 360.7 4579.6
6-Jan-09 355.4 4638.9
7-Jan-09 360.3 4507.5
8-Jan-09 361.1 4505.4
9-Jan-09 363.1 4448.5
12-Jan-09 350.3 4426.2
13-Jan-09 351.6 4399.1
14-Jan-09 346.6 4180.6
15-Jan-09 344.5 4121.1
16-Jan-09 344.8 4147.1
19-Jan-09 353.4 4108.5
20-Jan-09 350.7 4091.4
21-Jan-09 351.3 4059.9
22-Jan-09 349.9 4052.2
23-Jan-09 356.5 4052.5
26-Jan-09 360.6 4209
27-Jan-09 359.4 4194.4
28-Jan-09 361.9 4295.2
29-Jan-09 361.4 4190.1
30-Jan-09 358.2 4149.6
2-Feb-09 347.4 4077.8
3-Feb-09 360.8 4164.5
4-Feb-09 365.8 4228.6
5-Feb-09 365.3 4228.9
6-Feb-09 373.2 4291.9
9-Feb-09 366.2 4307.6
10-Feb-09 362.5 4213.1
11-Feb-09 358.6 4234.3
12-Feb-09 353.5 4202.2
13-Feb-09 358.7 4189.6
16-Feb-09 353.5 4134.8
17-Feb-09 345.8 4034.1
18-Feb-09 342.3 4006.8
19-Feb-09 352 4018.4
20-Feb-09 344.7 3889.1
23-Feb-09 337.5 3850.7
24-Feb-09 331.8 3816.4
25-Feb-09 331.5 3849
26-Feb-09 338.2 3915.6
27-Feb-09 333.2 3830.1
2-Mar-09 321.9 3625.8
3-Mar-09 309.9 3512.1
4-Mar-09 311.3 3645.9
5-Mar-09 306.2 3529.9
6-Mar-09 308 3530.7
9-Mar-09 306.2 3542.4
10-Mar-09 314 3715.2
11-Mar-09 315.4 3693.8
12-Mar-09 321.8 3712.1
13-Mar-09 327.9 3753.7
16-Mar-09 336.7 3864
17-Mar-09 342.4 3857.1
18-Mar-09 338.1 3805
19-Mar-09 328.9 3816.9
20-Mar-09 322.3 3842.9
23-Mar-09 325.4 3952.8
24-Mar-09 329.6 3911.5
25-Mar-09 332.8 3900.3
26-Mar-09 331.1 3925.2
27-Mar-09 317.5 3898.9
30-Mar-09 315.6 3762.9
31-Mar-09 333.4 3926.1
1-Apr-09 333.3 3955.6
2-Apr-09 348.7 4125
 3-Apr-09 332.6 4029.7
6-Apr-09 327 3993.5
7-Apr-09 329.2 3930.5
8-Apr-09 334.6 3925.5
9-Apr-09 331.5 3983.7
14-Apr-09 323.5 3989
15-Apr-09 329.2 3968.4
16-Apr-09 330 4053
17-Apr-09 329.9 4092.8
20-Apr-09 332.1 3990.9
21-Apr-09 348.3 3987.5
22-Apr-09 351.3 4030.7
23-Apr-09 357 4018.2
24-Apr-09 355.4 4156
27-Apr-09 354.1 4167
28-Apr-09 347.9 4096.4
29-Apr-09 343 4189.6
30-Apr-09 337.2 4243.7
1-May-09 340.5 4243.2
5-May-09 338.4 4336.9
6-May-09 345.1 4396.5
7-May-09 345 4398.7
8-May-09 347.9 4462.1
11-May-09 340 4435.5
12-May-09 352.5 4425.5
13-May-09 352.9 4331.4
14-May-09 355 4362.6
15-May-09 355.4 4348.1
18-May-09 359.8 4446.5
19-May-09 355.8 4482.3
20-May-09 356.1 4468.4
21-May-09 348.3 4345.5
22-May-09 350.9 4365.3
26-May-09 363.3 4411.7
27-May-09 373.6 4416.2
28-May-09 368.4 4387.5
29-May-09 364.9 4417.9
1-Jun-09 359.3 4506.2
2-Jun-09 352.4 4477
3-Jun-09 353.3 4383.4
4-Jun-09 360.8 4386.9
5-Jun-09 363.5 4438.6
8-Jun-09 361.5 4405.2
9-Jun-09 360.5 4404.8
10-Jun-09 357.6 4436.8
11-Jun-09 363.3 4461.9
12-Jun-09 364.5 4442
15-Jun-09 356.1 4326
16-Jun-09 361.6 4328.6
17-Jun-09 355.8 4278.5
18-Jun-09 356.14 4280.9
19-Jun-09 359.7 4345.9
22-Jun-09 356.14 4234
23-Jun-09 362.6 4230
24-Jun-09 356.96 4280
25-Jun-09 358.9 4252.6
26-Jun-09 355.25 4241
29-Jun-09 358 4294
30-Jun-09 353.6 4249.2
1-Jul-09 360.1 4340.7
2-Jul-09 351.36 4234.3
3-Jul-09 350.5 4236.3
6-Jul-09 348.5 4194.9
7-Jul-09 350.2 4187
8-Jul-09 349.2 4140.2
9-Jul-09 348.7 4158.7
10-Jul-09 357.4 4127.2
13-Jul-09 363.08 4202.1
14-Jul-09 359.5 4237.7
15-Jul-09 364.1 4346.5
16-Jul-09 367.5 4361.8
17-Jul-09 373.15 4388.8
20-Jul-09 370 4443.6
21-Jul-09 375 4481.2
22-Jul-09 374.5 4493.7
23-Jul-09 369.9 4559.8
24-Jul-09 368.4 4576.6
27-Jul-09 366.8 4586.1
28-Jul-09 369.9 4528.8
29-Jul-09 373.88 4547.5
30-Jul-09 375 4631.6
31-Jul-09 367.35 4608.4
3-Aug-09 364.7 4682.5
4-Aug-09 366.1 4671.4
5-Aug-09 370.6 4647.1
6-Aug-09 368.5 4690.5
7-Aug-09 370.2 4731.6
10-Aug-09 366 4722.2
11-Aug-09 364.6 4671.3
12-Aug-09 369.7 4716.8
13-Aug-09 371.9 4755.5
14-Aug-09 364.5 4714
17-Aug-09 365.3 4645
18-Aug-09 363.52 4685.8
19-Aug-09 363.3 4689.7
20-Aug-09 364.9 4756.6
21-Aug-09 369.6 4850.9
24-Aug-09 372.1 4896.2
25-Aug-09 372.95 4916.8
26-Aug-09 371.9 4890.6
27-Aug-09 375.2 4869.4
28-Aug-09 375.9 4908.9
1-Sep-09 367.4 4819.7
2-Sep-09 370.52 4817.5
3-Sep-09 369.8 4796.8
4-Sep-09 372 4851.7
7-Sep-09 377 4933.2
8-Sep-09 376.6 4947.3
9-Sep-09 381.3 5004.3
10-Sep-09 378.4 4987.7
11-Sep-09 385.9 5011.5
14-Sep-09 387.5 5018.9
15-Sep-09 391.5 5042.1
16-Sep-09 389 5124.1
17-Sep-09 388 5164
18-Sep-09 395.6 5172.9
21-Sep-09 395.6 5134.4
22-Sep-09 389.2 5142.6
23-Sep-09 395.9 5139.4
24-Sep-09 389.7 5079.3
25-Sep-09 387.1 5082.2
28-Sep-09 392.7 5165.7
29-Sep-09 396.4 5159.7
30-Sep-09 399.6 5133.9
1-Oct-09 393.7 5047.8
2-Oct-09 390 4988.7
5-Oct-09 391.4 5024.3
6-Oct-09 390.7 5138
7-Oct-09 381.9 5108.9
8-Oct-09 386 5154.6
9-Oct-09 386 5161.9
12-Oct-09 385.1 5210.2
13-Oct-09 378.5 5154.1
14-Oct-09 374 5256.1
15-Oct-09 380.2 5223
16-Oct-09 377.5 5190.2
19-Oct-09 379.15 5281.5
20-Oct-09 383.5 5243.4
21-Oct-09 392.45 5257.9
22-Oct-09 388.8 5207.4
23-Oct-09 389.7 5242.6
26-Oct-09 388 5191.7
27-Oct-09 395.85 5201
28-Oct-09 400.3 5080.4
29-Oct-09 407.35 5137.7
30-Oct-09 408.49 5044.5
2-Nov-09 408.95 5104.5
3-Nov-09 410.8 5037.2
4-Nov-09 409 5107.9
5-Nov-09 418.7 5125.6
6-Nov-09 418 5142.7
9-Nov-09 418.85 5235.2
10-Nov-09 414.55 5230.5
11-Nov-09 418.7 5266.8
12-Nov-09 425 5276.5
13-Nov-09 425.75 5296.4
16-Nov-09 429 5382.7
17-Nov-09 430.85 5345.9
18-Nov-09 426.17 5342.1
19-Nov-09 424.8 5267.7
20-Nov-09 420.5 5251.4
23-Nov-09 427.35 5355.5
24-Nov-09 428.35 5324
25-Nov-09 434.75 5364.8
26-Nov-09 429.3 5194.1
27-Nov-09 429 5245.7
30-Nov-09 423 5190.7
1-Dec-09 423.88 5312.2
2-Dec-09 426.15 5327.4
3-Dec-09 428.95 5313
4-Dec-09 433.4 5322.4
7-Dec-09 435.65 5310.7
8-Dec-09 425.45 5223.1
9-Dec-09 418.82 5203.9
10-Dec-09 419 5244.4
11-Dec-09 416.85 5261.6
14-Dec-09 418.25 5315.3
15-Dec-09 417.5 5285.8
16-Dec-09 417 5320.3
17-Dec-09 410 5217.6
18-Dec-09 406.65 5196.8
21-Dec-09 416.5 5294
22-Dec-09 418 5328.7
23-Dec-09 417.8 5372.4
24-Dec-09 426.95 5402.4
29-Dec-09 427.7 5437.6
30-Dec-09 423 5397.9
31-Dec-09 428 5412.9
4-Jan-10 428.4 5500.3
5-Jan-10 420.45 5522.5
6-Jan-10 412.05 5530
7-Jan-10 412 5526.7
 8-Jan-10 415.95 5534.2
11-Jan-10 417.85 5538.1
12-Jan-10 421 5498.7
13-Jan-10 421 5473.5
14-Jan-10 419.9 5498.2
15-Jan-10 422.75 5455.4
18-Jan-10 426.5 5494.4
19-Jan-10 431.05 5513.1
20-Jan-10 425.7 5420.8
21-Jan-10 420.95 5335.1
22-Jan-10 421.75 5303
25-Jan-10 415.7 5260.3
26-Jan-10 418.9 5276.9
27-Jan-10 421.2 5217.5
28-Jan-10 421.6 5145.7
29-Jan-10 424.55 5188.5
1-Feb-10 422.3 5247.4
2-Feb-10 427.3 5283.3
3-Feb-10 426.35 5253.1
4-Feb-10 418.85 5139.3
5-Feb-10 410.75 5060.9
8-Feb-10 414.2 5092.3
9-Feb-10 416.95 5111.8
10-Feb-10 417.8 5132
11-Feb-10 421.25 5161.5
12-Feb-10 424 5142.5
15-Feb-10 425.01 5167.5
16-Feb-10 426.55 5244.1
17-Feb-10 427.55 5276.6
18-Feb-10 430 5325.1
19-Feb-10 427.7 5358.2
22-Feb-10 422.55 5352.1
23-Feb-10 421.25 5315.1
24-Feb-10 422.73 5342.9
25-Feb-10 416.2 5278.2
26-Feb-10 419.7 5354.5
1-Mar-10 433.05 5405.9
2-Mar-10 436.85 5484.1
3-Mar-10 435.5 5533.2
4-Mar-10 433.25 5527.2
5-Mar-10 437.15 5599.8
8-Mar-10 440.25 5606.7
9-Mar-10 439.3 5602.3
10-Mar-10 438.2 5640.6
11-Mar-10 436.85 5617.3
12-Mar-10 435.45 5625.6
15-Mar-10 435.4 5593.9
16-Mar-10 437 5620.4
17-Mar-10 434.75 5644.6
18-Mar-10 436.55 5642.6
19-Mar-10 439.2 5650.1
22-Mar-10 434.59 5644.5
23-Mar-10 434.5 5673.6
24-Mar-10 432.85 5677.9
25-Mar-10 436.6 5727.6
26-Mar-10 434.2 5703
29-Mar-10 435.95 5710.7
30-Mar-10 438.2 5672.3
31-Mar-10 435.45 5679.6
1-Apr-10 438.5 5744.9
6-Apr-10 440 5780.4
7-Apr-10 443.95 5762.1
8-Apr-10 438.25 5712.7
9-Apr-10 440.2 5771
12-Apr-10 442.7 5777.6
13-Apr-10 449 5761.7
14-Apr-10 446 5796.3
15-Apr-10 442.7 5825
16-Apr-10 434.65 5744
19-Apr-10 435.98 5727.9
20-Apr-10 432.4 5783.7
21-Apr-10 438.05 5723.4
22-Apr-10 443.3 5665.3
23-Apr-10 450.7 5723.6
26-Apr-10 454.4 5753.9
27-Apr-10 448.65 5603.5
28-Apr-10 430.6 5586.6
29-Apr-10 436.36 5617.8
30-Apr-10 435.15 5553.3
4-May-10 438.03 5411.1
5-May-10 428.25 5341.9
6-May-10 422.93 5261
7-May-10 409.05 5123
10-May-10 417.35 5387.4
11-May-10 414.23 5334.2
12-May-10 421.05 5383.5
13-May-10 424.75 5433.7
14-May-10 412.95 5262.9
17-May-10 416.9 5262.5
18-May-10 414.85 5307.3
19-May-10 411.7 5158.1
20-May-10 398.95 5073.1
21-May-10 398.29 5062.9
24-May-10 400 5069.6
25-May-10 391.84 4940.7
26-May-10 399 5038.1
27-May-10 407 5195.2
28-May-10 411.6 5188.4
1-Jun-10 412.7 5163.3
2-Jun-10 414.65 5151.3
3-Jun-10 416.55 5211.2
4-Jun-10 412.25 5126
7-Jun-10 407.03 5069.1
8-Jun-10 397.4 5028.1
9-Jun-10 399.41 5085.9
10-Jun-10 401.55 5132.5
11-Jun-10 394.2 5163.7
14-Jun-10 391.65 5202.1
15-Jun-10 394.5 5217.8
16-Jun-10 396.13 5237.9
17-Jun-10 398 5253.9
18-Jun-10 390.75 5250.8
21-Jun-10 388.05 5299.1
22-Jun-10 393 5247
23-Jun-10 396.5 5178.5
24-Jun-10 400 5100.2
25-Jun-10 398.65 5046.5
28-Jun-10 393.85 5071.7
29-Jun-10 389.85 4914.2
30-Jun-10 380.05 4916.9
1-Jul-10 377.5 4805.8
2-Jul-10 381.56 4838.1
5-Jul-10 389.05 4823.5
6-Jul-10 391 4965
7-Jul-10 392.15 5014.8
8-Jul-10 393.95 5105.5
9-Jul-10 393.79 5132.9
12-Jul-10 395.35 5167
13-Jul-10 404.25 5271
14-Jul-10 403.75 5253.5
15-Jul-10 402.25 5211.3
16-Jul-10 396.5 5158.9
19-Jul-10 398.8 5148.3
20-Jul-10 394.05 5139.5
21-Jul-10 397.75 5214.6
22-Jul-10 399.2 5313.8
23-Jul-10 398.85 5312.6
26-Jul-10 395.4 5351.1
27-Jul-10 396.35 5365.7
28-Jul-10 396 5319.7
29-Jul-10 398.25 5314
30-Jul-10 390.65 5258
2-Aug-10 398.6 5397.1
3-Aug-10 401.5 5396.5
 4-Aug-10 401.2 5386.2
5-Aug-10 399.4 5365.8
6-Aug-10 400.2 5332.4
9-Aug-10 404.5 5410.5
10-Aug-10 406.25 5376.4
11-Aug-10 401.35 5245.2
12-Aug-10 401.4 5266.1
13-Aug-10 401.05 5275.4
16-Aug-10 398.5 5276.1
17-Aug-10 404.45 5350.5
18-Aug-10 403.2 5302.9
19-Aug-10 402.65 5211.3
20-Aug-10 400.2 5195.3
23-Aug-10 403.95 5234.8
24-Aug-10 402.5 5156
25-Aug-10 402.7 5109.4
26-Aug-10 401.9 5155.8
27-Aug-10 406.6 5201.6
31-Aug-10 405.61 5225.2
1-Sep-10 415.9 5366.4
2-Sep-10 412.2 5371
3-Sep-10 413.25 5428.1
6-Sep-10 414.8 5439.2
7-Sep-10 410.45 5407.8
8-Sep-10 414.75 5429.7
9-Sep-10 417.95 5494.2
10-Sep-10 418.6 5501.6
13-Sep-10 422.2 5565.5
14-Sep-10 423.25 5567.4
15-Sep-10 430.7 5555.6
16-Sep-10 426.85 5540.1
17-Sep-10 428.65 5508.5
20-Sep-10 437.5 5602.5
21-Sep-10 433 5576.2
22-Sep-10 435.9 5551.9
23-Sep-10 433.7 5547.1
24-Sep-10 439 5598.5
27-Sep-10 434 5573.4
28-Sep-10 432.3 5578.4
29-Sep-10 433.25 5569.3
30-Sep-10 424 5548.6
1-Oct-10 428.1 5592.9
4-Oct-10 430.35 5556
5-Oct-10 431.25 5635.8
6-Oct-10 438.18 5681.4
7-Oct-10 438.05 5662.1
8-Oct-10 436.4 5657.6
11-Oct-10 439.65 5672.4
12-Oct-10 437.1 5661.6
13-Oct-10 433.9 5747.4
14-Oct-10 434.25 5727.2
15-Oct-10 435.1 5703.4
18-Oct-10 432.95 5742.5
19-Oct-10 431.3 5703.9
20-Oct-10 432.65 5728.9
21-Oct-10 431.3 5757.9
22-Oct-10 428.45 5741.4
25-Oct-10 431.15 5752
26-Oct-10 428.95 5707.3
27-Oct-10 424 5646
28-Oct-10 423.95 5677.9
29-Oct-10 426.85 5675.2
1-Nov-10 428.5 5694.6
2-Nov-10 431.8 5757.4
3-Nov-10 424.1 5749
4-Nov-10 421 5862.8
5-Nov-10 419.65 5875.4
8-Nov-10 416.4 5850
9-Nov-10 415.08 5875.2
10-Nov-10 413.15 5816.9
11-Nov-10 411.5 5815.2
12-Nov-10 418.6 5796.9
15-Nov-10 422.6 5820.4
16-Nov-10 420.2 5681.9
17-Nov-10 419.8 5692.6
18-Nov-10 428.3 5768.7
19-Nov-10 426.65 5732.8
22-Nov-10 421.85 5680.8
23-Nov-10 418.25 5581.3
24-Nov-10 420.35 5657.1
25-Nov-10 429.3 5698.9
26-Nov-10 430 5668.7
29-Nov-10 421.6 5551
30-Nov-10 414.3 5528.3
1-Dec-10 413.35 5642.5
2-Dec-10 427.95 5767.6
3-Dec-10 426.9 5745.3
6-Dec-10 420 5770.3
7-Dec-10 428.37 5808.5
8-Dec-10 425.45 5794.5
9-Dec-10 426.35 5808
10-Dec-10 427.75 5813
13-Dec-10 432 5860.8
14-Dec-10 429.3 5891.2
15-Dec-10 426.9 5882.2
16-Dec-10 429 5881.1
17-Dec-10 433.4 5871.8
20-Dec-10 430.1 5891.6
21-Dec-10 431.25 5951.8
22-Dec-10 432 5983.5
23-Dec-10 433.6 5996.1
24-Dec-10 439 6008.9
29-Dec-10 435.45 5996.4
30-Dec-10 429.55 5971
31-Dec-10 425 5899.9
4-Jan-11 433.1 6013.9
5-Jan-11 436.65 6043.9
6-Jan-11 429.95 6019.5
7-Jan-11 429.65 5984.3
10-Jan-11 429.65 5956.3
11-Jan-11 425.35 6014
12-Jan-11 423.7 6050.7
13-Jan-11 405.55 6023.9
14-Jan-11 407.02 6002.1
17-Jan-11 411 5985.7
18-Jan-11 409 6056.4
19-Jan-11 403.75 5976.7
20-Jan-11 398.9 5867.9
21-Jan-11 400 5896.3
24-Jan-11 405.5 5943.9
25-Jan-11 399 5917.7
26-Jan-11 404.65 5969.2
27-Jan-11 400.86 5965.1
28-Jan-11 398.1 5881.4
31-Jan-11 402.8 5862.9
1-Feb-11 405.5 5957.8
2-Feb-11 406.05 6000.1
3-Feb-11 405 5983.3
4-Feb-11 402.5 5997.4
7-Feb-11 402.1 6051
8-Feb-11 396 6091.3
9-Feb-11 395.83 6052.3
10-Feb-11 394.75 6020
11-Feb-11 395.05 6062.9
14-Feb-11 394.3 6060.1
15-Feb-11 399.3 6037.1
16-Feb-11 403.6 6085.3
17-Feb-11 403 6087.4
18-Feb-11 408.38 6083
21-Feb-11 414 6014.8
22-Feb-11 408.85 5996.8
23-Feb-11 407.3 5923.5
24-Feb-11 403 5920
25-Feb-11 406.05 6001.2
28-Feb-11 404.2 5994
1-Mar-11 400.55 5935.8
2-Mar-11 400.6 5914.9
3-Mar-11 402 6005.1
4-Mar-11 401.75 5990.4
7-Mar-11 399.1 5973.8
8-Mar-11 399 5974.8
9-Mar-11 398.05 5937.3
10-Mar-11 394.5 5845.3
11-Mar-11 391.75 5828.7
14-Mar-11 386.15 5775.2
15-Mar-11 382.4 5695.3
16-Mar-11 378.05 5598.2
17-Mar-11 384.05 5696.1
18-Mar-11 383.25 5718.1
21-Mar-11 384.35 5786.1
22-Mar-11 379 5762.7
23-Mar-11 377.45 5795.9
24-Mar-11 389 5880.9
25-Mar-11 388.45 5900.8
28-Mar-11 388.35 5904.5
29-Mar-11 386.45 5932.2
30-Mar-11 385.75 5948.3
31-Mar-11 381 5908.8
1-Apr-11 388.95 6009.9
4-Apr-11 393.75 6017
5-Apr-11 390 6007.1
6-Apr-11 393.05 6041.1
7-Apr-11 394 6007.4
8-Apr-11 395.55 6055.8
11-Apr-11 395.2 6053.4
12-Apr-11 398.05 5964.5
13-Apr-11 406 6010.4
14-Apr-11 406.15 5963.8
15-Apr-11 407.25 5996
18-Apr-11 400 5870.1
19-Apr-11 393.55 5896.9
20-Apr-11 397.5 6022.3
21-Apr-11 395.3 6018.3
26-Apr-11 406.7 6069.4
27-Apr-11 402.9 6068.2
28-Apr-11 403.55 6069.9
3-May-11 404 6082.9
4-May-11 408.6 5984.1
5-May-11 408.45 5920
6-May-11 407.93 5976.8
9-May-11 404.1 5942.7
10-May-11 411.3 6018.9
11-May-11 412 5976
12-May-11 420.05 5945
13-May-11 422 5925.9
16-May-11 417.7 5923.7
17-May-11 413.5 5861
18-May-11 416.8 5923.5
19-May-11 414.5 5956
20-May-11 419.5 5948.5
23-May-11 414.85 5835.9
24-May-11 413.25 5858.4
25-May-11 416.5 5870.1
26-May-11 411.75 5881
27-May-11 416 5938.9
31-May-11 419.05 5990
1-Jun-11 418.5 5928.6
2-Jun-11 414.35 5847.9
3-Jun-11 414.55 5855
6-Jun-11 417.5 5863.2
7-Jun-11 414.88 5864.6
8-Jun-11 408.9 5808.9
9-Jun-11 409.6 5856.3
10-Jun-11 406.5 5765.8
13-Jun-11 407.2 5773.5
14-Jun-11 407.3 5803.1
15-Jun-11 404.35 5742.5
16-Jun-11 397.35 5698.8
17-Jun-11 401.8 5714.9
20-Jun-11 403.9 5693.4
21-Jun-11 402.4 5775.3
22-Jun-11 398.8 5773
23-Jun-11 395.2 5674.4
24-Jun-11 397.3 5697.7
27-Jun-11 396.5 5722.3
28-Jun-11 397.72 5766.9
29-Jun-11 397.75 5856
30-Jun-11 402 5945.7
1-Jul-11 401.15 5989.8
4-Jul-11 404.35 6017.5
5-Jul-11 406.94 6024
6-Jul-11 406.65 6002.9
7-Jul-11 407.15 6054.5
8-Jul-11 411.5 5990.6
11-Jul-11 410.6 5929.2
12-Jul-11 408.1 5869
13-Jul-11 407.85 5906.4
14-Jul-11 402 5847
15-Jul-11 402.95 5843.7
18-Jul-11 395 5752.8
 19-Jul-11 392.05 5790
20-Jul-11 392.35 5853.8
21-Jul-11 391.85 5899.9
22-Jul-11 397.45 5935
25-Jul-11 396.5 5925.3
26-Jul-11 395.35 5929.7
27-Jul-11 391.65 5856.6
28-Jul-11 387.5 5873.2
29-Jul-11 383.45 5815.2
1-Aug-11 380.9 5774.4
2-Aug-11 380 5718.4
3-Aug-11 377.1 5584.5
4-Aug-11 370.2 5393.1
5-Aug-11 362.4 5247
8-Aug-11 361.9 5069
9-Aug-11 370.15 5164.9
10-Aug-11 360.05 5007.2
11-Aug-11 367.2 5162.8
12-Aug-11 381 5320
15-Aug-11 380.49 5350.6
16-Aug-11 383 5357.6
17-Aug-11 384.25 5331.6
18-Aug-11 371.55 5092.2
19-Aug-11 370.25 5040.8
22-Aug-11 382 5095.3
23-Aug-11 377.2 5129.4
24-Aug-11 377.3 5205.9
25-Aug-11 367.8 5131.1
26-Aug-11 365.6 5129.9
30-Aug-11 364.8 5268.7
31-Aug-11 378.6 5394.5
1-Sep-11 380.9 5418.6
2-Sep-11 375.05 5292
5-Sep-11 361.25 5102.6
6-Sep-11 369 5156.8
7-Sep-11 374.7 5318.6
8-Sep-11 379.55 5340.4
9-Sep-11 368.85 5214.6
12-Sep-11 363.7 5129.6
13-Sep-11 364.1 5174.3
14-Sep-11 365.95 5227
15-Sep-11 370.95 5337.5
16-Sep-11 373.8 5368.4
19-Sep-11 367.75 5259.6
20-Sep-11 371.15 5363.7
21-Sep-11 364 5288.4
22-Sep-11 356.25 5041.6
23-Sep-11 365.2 5066.8
26-Sep-11 371.4 5089.4
27-Sep-11 384.5 5294
28-Sep-11 381 5217.6
29-Sep-11 380.45 5196.8
30-Sep-11 378 5128.5
3-Oct-11 370.5 5075.5
4-Oct-11 380.1 4944.4
5-Oct-11 381.5 5102.2
6-Oct-11 406 5291.3
7-Oct-11 405.35 5303.4
10-Oct-11 410.05 5399
11-Oct-11 408 5395.7
12-Oct-11 400.75 5441.8
13-Oct-11 404.7 5403.4
14-Oct-11 409 5466.4
17-Oct-11 410 5436.7
18-Oct-11 404.7 5410.4
19-Oct-11 403.55 5450.5
20-Oct-11 402.7 5384.7
21-Oct-11 405.2 5488.6
24-Oct-11 405.2 5548.1
25-Oct-11 402.95 5525.5
26-Oct-11 405.55 5553.2
27-Oct-11 410 5713.8
28-Oct-11 405.45 5702.2
31-Oct-11 401.75 5544.2
1-Nov-11 398 5421.6
2-Nov-11 401.75 5484.1
3-Nov-11 406.7 5545.6
4-Nov-11 405.55 5527.2
7-Nov-11 404.65 5510.8
8-Nov-11 408.7 5567.3
9-Nov-11 401.75 5460.4
10-Nov-11 400.15 5444.8
11-Nov-11 403.6 5545.4
14-Nov-11 402.75 5519
15-Nov-11 405 5517.4
16-Nov-11 406.7 5509
17-Nov-11 401.85 5423.1
18-Nov-11 395.7 5362.9
21-Nov-11 391.15 5222.6
22-Nov-11 385.8 5206.8
23-Nov-11 384.75 5139.8
24-Nov-11 382.45 5127.6
25-Nov-11 384.2 5164.6
28-Nov-11 396.25 5312.8
29-Nov-11 398.3 5337
30-Nov-11 405.2 5505.4
 1-Dec-11 406 5489.3
2-Dec-11 405 5552.3
5-Dec-11 406.75 5568
6-Dec-11 398.75 5568.7
7-Dec-11 396.9 5546.9
8-Dec-11 397.2 5483.8
9-Dec-11 399 5529.2
12-Dec-11 391.5 5427.9
13-Dec-11 389.5 5490.1
14-Dec-11 386.35 5366.8
15-Dec-11 386.3 5400.9
16-Dec-11 382.9 5387.3
19-Dec-11 383.85 5365
20-Dec-11 387.95 5419.6
21-Dec-11 382.9 5389.7
22-Dec-11 387.6 5457
23-Dec-11 391 5512.7
28-Dec-11 399.8 5507.4
29-Dec-11 402.75 5566.8
30-Dec-11 403.45 5572.3
3-Jan-12 411.25 5699.9
4-Jan-12 405.5 5668.5
5-Jan-12 393.9 5624.3
6-Jan-12 390.9 5649.7
9-Jan-12 390.45 5612.3
10-Jan-12 390 5696.7
11-Jan-12 385 5670.8
12-Jan-12 330 5662.4
13-Jan-12 316.8 5636.6
16-Jan-12 312.35 5657.4
17-Jan-12 317.5 5694
18-Jan-12 321 5702.4
19-Jan-12 327 5741.1
20-Jan-12 329 5728.5
23-Jan-12 335 5782.6
24-Jan-12 330 5751.9
25-Jan-12 322.85 5723
26-Jan-12 323 5795.2
27-Jan-12 320.75 5733.5
30-Jan-12 320 5671.1
31-Jan-12 319.6 5681.6
1-Feb-12 321.45 5790.7
2-Feb-12 319 5796.1
3-Feb-12 326.65 5901.1
6-Feb-12 324.8 5892.2
7-Feb-12 327.4 5890.3
8-Feb-12 329.4 5875.9
9-Feb-12 324.5 5895.5
10-Feb-12 320.65 5852.4
13-Feb-12 319.4 5905.7
14-Feb-12 314.15 5899.9
15-Feb-12 317.88 5892.2
16-Feb-12 320 5885.4
17-Feb-12 321 5905.1
20-Feb-12 321.55 5945.3
21-Feb-12 322.7 5928.2
22-Feb-12 315.4 5916.5
23-Feb-12 316 5937.9
24-Feb-12 317.31 5935.1
27-Feb-12 318 5915.5
28-Feb-12 318.4 5927.9
29-Feb-12 316.1 5871.5
1-Mar-12 320 5931.3
2-Mar-12 318.25 5911.1
5-Mar-12 316.7 5874.8
6-Mar-12 310.45 5765.8
7-Mar-12 311.4 5791.4
8-Mar-12 314.1 5859.7
9-Mar-12 318.3 5887.5
12-Mar-12 319 5892.8
13-Mar-12 320.6 5955.9
14-Mar-12 324.85 5945.4
15-Mar-12 321.75 5940.7
16-Mar-12 328.5 5965.6
19-Mar-12 331 5961.1
20-Mar-12 332.75 5891.4
21-Mar-12 332.3 5892
22-Mar-12 331.65 5845.6
23-Mar-12 337.7 5854.9
26-Mar-12 339 5902.7
27-Mar-12 338.4 5869.5
28-Mar-12 336.75 5809
29-Mar-12 328.1 5742
30-Mar-12 327.9 5768.5
2-Apr-12 331.2 5874.9
3-Apr-12 332.3 5838.3
4-Apr-12 325.95 5703.8
5-Apr-12 324.5 5723.7
10-Apr-12 315.25 5595.5
11-Apr-12 318.75 5634.7
12-Apr-12 325.41 5710.5
13-Apr-12 322.05 5651.8
16-Apr-12 320.9 5666.3
17-Apr-12 328.3 5767
18-Apr-12 321.05 5745.3
19-Apr-12 320.05 5744.5
20-Apr-12 321.85 5772.1
23-Apr-12 319.3 5665.6
24-Apr-12 326.55 5709.5
25-Apr-12 317 5718.9
26-Apr-12 313.9 5748.7
27-Apr-12 317.95 5777.1
30-Apr-12 317.35 5737.8
1-May-12 319.2 5812.2
2-May-12 318 5758.1
3-May-12 318.2 5766.5
4-May-12 319.2 5655.1
8-May-12 323.45 5554.5
9-May-12 320.5 5530
10-May-12 320.15 5544
11-May-12 323.75 5575.5
14-May-12 318.75 5465.5
15-May-12 316 5437.6
16-May-12 317.9 5405.3
17-May-12 313.95 5338.4
18-May-12 313.7 5267.6
21-May-12 311.15 5304.5
22-May-12 309.8 5403.3
23-May-12 304.6 5266.4
24-May-12 308.25 5350
25-May-12 309.55 5351.5
28-May-12 304.5 5356.3
29-May-12 301 5391.1
30-May-12 297.05 5297.3
31-May-12 302.55 5320.9
1-Jun-12 299.25 5260.2
6-Jun-12 301.2 5384.1
7-Jun-12 303.5 5447.8
8-Jun-12 302.8 5435.1
11-Jun-12 302.8 5432.4
12-Jun-12 304.05 5473.7
13-Jun-12 303.95 5483.8
14-Jun-12 305.25 5467
15-Jun-12 301.1 5478.8
18-Jun-12 303.75 5491.1
19-Jun-12 307.9 5586.3
20-Jun-12 309.65 5622.3
21-Jun-12 310.5 5566.4
22-Jun-12 311.6 5513.7
25-Jun-12 309.2 5450.6
26-Jun-12 309 5447
27-Jun-12 309.8 5523.9
28-Jun-12 311.85 5493.1
29-Jun-12 310.05 5571.1
 2-Jul-12 314.7 5640.6
3-Jul-12 319.75 5687.7
4-Jul-12 315.95 5684.5
5-Jul-12 317.35 5692.6
6-Jul-12 317.1 5662.6
9-Jul-12 317.4 5627.3
10-Jul-12 319.95 5664.1
11-Jul-12 320 5664.5
12-Jul-12 315 5608.3
13-Jul-12 313.75 5666.1
16-Jul-12 317 5662.4
17-Jul-12 317 5629.1
18-Jul-12 322.2 5685.8
19-Jul-12 324.95 5714.2
20-Jul-12 325 5651.8
23-Jul-12 318.5 5533.9
24-Jul-12 315.55 5499.2
25-Jul-12 314 5498.3
26-Jul-12 316 5573.2
27-Jul-12 321 5627.2
30-Jul-12 318.35 5693.6
31-Jul-12 318.1 5635.3
1-Aug-12 317.95 5712.8
2-Aug-12 314.15 5662.3
3-Aug-12 319 5787.3
6-Aug-12 322.3 5808.8
7-Aug-12 325.65 5841.2
8-Aug-12 327.05 5845.9
9-Aug-12 328.55 5851.5
10-Aug-12 327.35 5847.1
13-Aug-12 329.1 5831.9
14-Aug-12 335 5864.8
15-Aug-12 332.6 5833
16-Aug-12 338.3 5834.5
17-Aug-12 340 5852.4
20-Aug-12 338.95 5824.4
21-Aug-12 339.35 5857.5
22-Aug-12 339.2 5774.2
23-Aug-12 338 5776.6
24-Aug-12 339 5776.6
28-Aug-12 341.05 5775.7
29-Aug-12 337.3 5743.5
30-Aug-12 339.55 5719.5
31-Aug-12 336.6 5711.5
3-Sep-12 339.45 5758.4
4-Sep-12 338.8 5672
5-Sep-12 340.8 5657.9
6-Sep-12 349.9 5777.3
 7-Sep-12 347.05 5794.8
10-Sep-12 343.55 5793.2
11-Sep-12 341.65 5792.2
12-Sep-12 341.2 5782.1
13-Sep-12 342.1 5819.9
14-Sep-12 345.9 5915.5
17-Sep-12 345.65 5893.5
18-Sep-12 343.95 5868.2
19-Sep-12 343.45 5888.5
20-Sep-12 339.75 5854.6
21-Sep-12 340 5852.6
24-Sep-12 337.65 5838.8
25-Sep-12 342.9 5859.7
26-Sep-12 339.95 5768.1
27-Sep-12 335.55 5779.4
28-Sep-12 332 5742.1
1-Oct-12 331 5820.5
2-Oct-12 336.7 5809.5
3-Oct-12 327.95 5825.8
4-Oct-12 318.15 5827.8
5-Oct-12 315.15 5871
8-Oct-12 317.35 5841.7
9-Oct-12 314.45 5810.3
10-Oct-12 311.2 5776.7
11-Oct-12 313 5829.8
12-Oct-12 310 5793.3
15-Oct-12 310 5805.6
16-Oct-12 307.9 5870.5
17-Oct-12 316.3 5910.9
18-Oct-12 320.55 5917
19-Oct-12 319.15 5896.1
22-Oct-12 315.05 5882.9
23-Oct-12 313.55 5797.9
24-Oct-12 310.55 5804.8
25-Oct-12 314.9 5805
26-Oct-12 317.45 5806.7
29-Oct-12 317.05 5795.1
30-Oct-12 318.8 5849.9
31-Oct-12 319.85 5782.7
1-Nov-12 320.9 5861.9
2-Nov-12 324.75 5868.5
5-Nov-12 326.45 5839.1
6-Nov-12 326.8 5884.9
7-Nov-12 322.3 5791.6
8-Nov-12 322.2 5776
9-Nov-12 324.8 5769.7
12-Nov-12 324.75 5767.3