CÔNG TY CỔ PHẦN CHỨNG KHOÁN SÀI GÒN (SSI)

Dịch vụ giao dịch trực tuyến

Từ ngày
Số tài khoản:
Mã HĐ:
Loại lệnh: Tất cả
Kênh đặt lệnh: Tất cả
Trạng thái: Tất cả
Thời Gian Số hiệu lệnh Mã HĐ Loại lệnh KL đặt
17/01/2018 14:26:41 10639305 VN30F1802 Bán 5
17/01/2018 14:25:24 10639258 VN30F1802 Bán 5
17/01/2018 14:20:39 10639137 VN30F1802 Bán 5
17/01/2018 14:17:28 10639061 VN30F1802 Bán 2
17/01/2018 14:13:59 10638995 VN30F1802 Bán 5
17/01/2018 14:03:07 10638834 VN30F1802 Bán 5
17/01/2018 14:01:02 10638818 VN30F1802 Bán 1
17/01/2018 13:57:39 10638783 VN30F1802 Bán 3
17/01/2018 13:52:31 10638700 VN30F1802 Bán 2
17/01/2018 13:52:09 10638693 VN30F1802 Bán 1
17/01/2018 13:48:34 10638645 VN30F1802 Bán 2
17/01/2018 13:40:18 10638518 VN30F1802 Bán 5
17/01/2018 13:33:05 10638364 VN30F1802 Bán 3
17/01/2018 13:32:40 10638351 VN30F1802 Bán 2
17/01/2018 13:30:54 10638310 VN30F1802 Bán 5
17/01/2018 13:22:01 10638152 VN30F1802 Bán 5
17/01/2018 13:20:43 10638132 VN30F1802 Bán 5
17/01/2018 13:08:20 10638042 VN30F1802 Bán 1
17/01/2018 11:19:39 10637934 VN30F1802 Bán 5
17/01/2018 10:58:51 10637773 VN30F1802 Bán 1
17/01/2018 10:57:07 10637755 VN30F1802 Bán 5
17/01/2018 10:56:56 10637753 VN30F1802 Bán 4
17/01/2018 10:50:08 10637697 VN30F1802 Bán 5
17/01/2018 10:41:34 10637640 VN30F1802 Bán 5
17/01/2018 10:33:33 10637576 VN30F1802 Bán 5
17/01/2018 10:33:15 10637570 VN30F1802 Bán 5
17/01/2018 10:17:28 10637462 VN30F1802 Bán 5
17/01/2018 10:15:41 10637446 VN30F1802 Bán 5
17/01/2018 10:06:29 10637347 VN30F1801 Bán 5
17/01/2018 09:51:43 10637190 VN30F1802 Bán 2
17/01/2018 09:49:12 10637154 VN30F1802 Bán 2
17/01/2018 09:04:05 10636673 VN30F1802 Bán 1
17/01/2018 09:03:37 10636671 VN30F1802 Bán 3
17/01/2018 09:03:17 10636663 VN30F1802 Bán 1
16/01/2018 14:28:27 10636349 VN30F1801 Bán 5
16/01/2018 14:21:49 10636237 VN30F1801 Bán 3
16/01/2018 14:21:28 10636232 VN30F1801 Bán 2
16/01/2018 14:06:30 10636019 VN30F1801 Bán 5
16/01/2018 14:04:49 10635992 VN30F1801 Bán 5
16/01/2018 14:03:35 10635964 VN30F1801 Bán 5
16/01/2018 13:54:23 10635807 VN30F1801 Bán 5
16/01/2018 13:49:01 10635730 VN30F1801 Bán 3
16/01/2018 13:47:25 10635714 VN30F1801 Bán 5
16/01/2018 13:36:06 10635532 VN30F1801 Bán 5
16/01/2018 13:34:02 10635498 VN30F1801 Bán 5
16/01/2018 13:25:21 10635407 VN30F1801 Bán 5
16/01/2018 13:14:30 10635345 VN30F1801 Bán 5
16/01/2018 13:11:09 10635320 VN30F1801 Bán 5
16/01/2018 13:09:39 10635306 VN30F1801 Bán 5
16/01/2018 11:29:23 10635214 VN30F1801 Bán 4
16/01/2018 11:18:57 10635110 VN30F1801 Bán 5
16/01/2018 11:15:42 10635076 VN30F1801 Bán 5
16/01/2018 11:07:40 10634974 VN30F1801 Bán 5
16/01/2018 10:50:01 10634770 VN30F1801 Bán 5
16/01/2018 10:42:41 10634665 VN30F1801 Bán 5
16/01/2018 10:18:44 10634443 VN30F1801 Bán 5
16/01/2018 10:12:36 10634398 VN30F1801 Bán 5
16/01/2018 10:03:27 10634340 VN30F1801 Bán 5
16/01/2018 09:48:03 10634155 VN30F1801 Bán 5
16/01/2018 09:36:52 10634052 VN30F1801 Bán 2
16/01/2018 09:34:50 10634033 VN30F1802 Bán 1
16/01/2018 09:32:35 10634007 VN30F1802 Bán 1
16/01/2018 09:31:58 10634001 VN30F1802 Bán 1
16/01/2018 09:19:37 10633811 VN30F1802 Bán 5
16/01/2018 09:15:23 10633731 VN30F1801 Bán 1
16/01/2018 09:13:50 10633706 VN30F1801 Bán 2
16/01/2018 09:11:56 10633668 VN30F1801 Bán 5
16/01/2018 09:03:41 10633546 VN30F1801 Bán 5
16/01/2018 09:03:21 10633540 VN30F1801 Bán 5
15/01/2018 14:23:00 10633196 VN30F1801 Bán 5
15/01/2018 14:16:26 10633149 VN30F1801 Bán 5
15/01/2018 14:11:01 10633102 VN30F1801 Bán 5
15/01/2018 13:59:57 10632996 VN30F1801 Bán 5
15/01/2018 13:51:17 10632897 VN30F1801 Bán 5
15/01/2018 13:49:46 10632879 VN30F1801 Bán 5
15/01/2018 13:49:04 10632868 VN30F1801 Bán 5
15/01/2018 13:42:06 10632818 VN30F1801 Bán 5
15/01/2018 13:36:41 10632755 VN30F1801 Bán 5
15/01/2018 13:27:50 10632654 VN30F1801 Bán 5
15/01/2018 13:18:49 10632556 VN30F1801 Bán 5
15/01/2018 13:16:11 10632538 VN30F1801 Bán 2
15/01/2018 13:15:48 10632536 VN30F1801 Bán 4
15/01/2018 11:23:57 10632355 VN30F1801 Bán 5
15/01/2018 11:21:19 10632343 VN30F1801 Bán 1
15/01/2018 11:16:21 10632301 VN30F1801 Bán 5
15/01/2018 11:14:24 10632286 VN30F1801 Bán 5
15/01/2018 11:11:36 10632261 VN30F1801 Bán 4
15/01/2018 11:11:19 10632256 VN30F1801 Bán 5
15/01/2018 11:06:19 10632222 VN30F1801 Bán 5
15/01/2018 10:58:39 10632151 VN30F1801 Bán 5
15/01/2018 10:53:22 10632099 VN30F1801 Bán 5
15/01/2018 10:53:00 10632090 VN30F1801 Bán 5
15/01/2018 10:50:46 10632079 VN30F1801 Bán 5
15/01/2018 10:46:58 10632048 VN30F1801 Bán 5
15/01/2018 10:39:59 10631977 VN30F1801 Bán 5
15/01/2018 10:30:18 10631908 VN30F1801 Bán 5
15/01/2018 10:24:03 10631854 VN30F1801 Bán 5
15/01/2018 10:06:25 10631725 VN30F1801 Bán 5
15/01/2018 10:02:52 10631697 VN30F1801 Bán 2
15/01/2018 10:01:58 10631689 VN30F1801 Bán 3
15/01/2018 08:55:15 10630865 VN30F1801 Bán 1
12/01/2018 14:16:34 10630566 VN30F1801 Bán 3
12/01/2018 14:12:05 10630506 VN30F1801 Bán 2
12/01/2018 14:03:54 10630395 VN30F1801 Bán 5
12/01/2018 13:57:04 10630283 VN30F1801 Bán 5
12/01/2018 13:54:19 10630239 VN30F1801 Bán 5
12/01/2018 13:45:57 10630096 VN30F1801 Bán 5
12/01/2018 13:41:52 10630053 VN30F1801 Bán 3
12/01/2018 13:40:38 10630040 VN30F1801 Bán 2
12/01/2018 13:39:18 10630012 VN30F1801 Bán 5
12/01/2018 13:36:44 10629970 VN30F1801 Bán 5
12/01/2018 13:30:26 10629902 VN30F1801 Bán 5
12/01/2018 13:19:17 10629730 VN30F1801 Bán 5
12/01/2018 13:14:45 10629631 VN30F1801 Bán 5
12/01/2018 13:04:58 10629436 VN30F1801 Bán 5
12/01/2018 13:03:18 10629385 VN30F1801 Bán 5
12/01/2018 11:15:21 10629090 VN30F1801 Bán 2
12/01/2018 11:14:52 10629085 VN30F1801 Bán 2
12/01/2018 11:13:57 10629082 VN30F1801 Bán 3
12/01/2018 11:11:50 10629063 VN30F1801 Bán 5
12/01/2018 10:59:33 10628970 VN30F1801 Bán 2
12/01/2018 10:58:55 10628968 VN30F1801 Bán 3
12/01/2018 10:50:55 10628896 VN30F1801 Bán 5
12/01/2018 10:39:42 10628782 VN30F1801 Bán 5
12/01/2018 10:29:09 10628686 VN30F1801 Bán 5
12/01/2018 09:36:39 10628123 VN30F1801 Bán 5
11/01/2018 14:29:36 10627510 VN30F1801 Bán 5
11/01/2018 14:01:08 10627083 VN30F1801 Bán 5
11/01/2018 13:58:31 10627038 VN30F1801 Bán 5
11/01/2018 13:49:54 10626903 VN30F1801 Bán 5
11/01/2018 13:49:05 10626887 VN30F1801 Bán 5
11/01/2018 13:43:47 10626833 VN30F1801 Bán 4
11/01/2018 13:42:11 10626817 VN30F1801 Bán 5
11/01/2018 13:41:32 10626810 VN30F1801 Bán 5
11/01/2018 13:31:00 10626724 VN30F1801 Bán 5
11/01/2018 13:20:33 10626621 VN30F1801 Bán 3
11/01/2018 13:13:49 10626530 VN30F1801 Bán 5
11/01/2018 11:23:53 10626377 VN30F1801 Bán 2
11/01/2018 11:18:09 10626344 VN30F1801 Bán 5
11/01/2018 11:09:57 10626283 VN30F1801 Bán 5
11/01/2018 11:02:14 10626205 VN30F1801 Bán 6
11/01/2018 10:58:17 10626169 VN30F1801 Bán 5
11/01/2018 10:09:51 10625768 VN30F1801 Bán 5
11/01/2018 09:43:04 10625535 VN30F1801 Bán 10
11/01/2018 09:15:09 10625137 VN30F1801 Bán 5
11/01/2018 09:00:56 10624987 VN30F1801 Bán 5
10/01/2018 14:29:47 10624755 VN30F1801 Bán 5
10/01/2018 14:15:42 10624571 VN30F1801 Bán 5
10/01/2018 14:07:19 10624456 VN30F1801 Bán 3
10/01/2018 14:04:45 10624422 VN30F1801 Bán 5
10/01/2018 14:01:44 10624365 VN30F1801 Bán 5
10/01/2018 13:56:20 10624271 VN30F1801 Bán 5
10/01/2018 13:52:31 10624169 VN30F1801 Bán 5
10/01/2018 13:42:27 10623947 VN30F1801 Bán 5
10/01/2018 13:38:03 10623833 VN30F1801 Bán 5
10/01/2018 13:35:38 10623788 VN30F1801 Bán 3
10/01/2018 13:34:26 10623768 VN30F1801 Bán 5
10/01/2018 13:28:32 10623699 VN30F1801 Bán 5
10/01/2018 13:27:53 10623684 VN30F1801 Bán 5
10/01/2018 13:24:25 10623634 VN30F1801 Bán 5
10/01/2018 13:23:11 10623625 VN30F1801 Bán 5
10/01/2018 11:27:44 10623366 VN30F1801 Bán 5
10/01/2018 11:14:13 10623305 VN30F1801 Bán 5
10/01/2018 11:04:08 10623225 VN30F1801 Bán 3
10/01/2018 11:03:14 10623215 VN30F1801 Bán 5
10/01/2018 11:01:08 10623191 VN30F1801 Bán 5
10/01/2018 10:51:46 10623122 VN30F1801 Bán 5
10/01/2018 10:45:29 10623059 VN30F1801 Bán 5
10/01/2018 10:33:30 10622942 VN30F1801 Bán 5
10/01/2018 10:31:55 10622918 VN30F1801 Bán 5
10/01/2018 10:15:20 10622744 VN30F1801 Bán 3
10/01/2018 10:09:02 10622701 VN30F1801 Bán 2
10/01/2018 08:57:29 10621848 VN30F1801 Bán 5
09/01/2018 14:13:38 10621494 VN30F1801 Bán 5
09/01/2018 13:56:52 10621323 VN30F1801 Bán 5
09/01/2018 13:54:16 10621272 VN30F1801 Bán 5
09/01/2018 13:51:11 10621214 VN30F1801 Bán 5
09/01/2018 13:49:39 10621172 VN30F1801 Bán 5
09/01/2018 13:17:48 10620771 VN30F1801 Bán 5
09/01/2018 13:02:29 10620580 VN30F1801 Bán 5
09/01/2018 11:17:14 10620437 VN30F1801 Bán 5
09/01/2018 11:15:45 10620413 VN30F1801 Bán 5
09/01/2018 11:03:29 10620346 VN30F1801 Bán 5
09/01/2018 11:02:22 10620340 VN30F1801 Bán 5
09/01/2018 11:01:45 10620334 VN30F1801 Bán 5
09/01/2018 10:56:49 10620277 VN30F1801 Bán 5
09/01/2018 10:55:20 10620255 VN30F1801 Bán 5
09/01/2018 10:54:41 10620250 VN30F1801 Bán 5
09/01/2018 10:44:59 10620160 VN30F1801 Bán 5
09/01/2018 10:07:55 10619803 VN30F1801 Bán 5
09/01/2018 09:59:41 10619657 VN30F1801 Bán 5
09/01/2018 09:55:52 10619594 VN30F1801 Bán 5
09/01/2018 09:53:53 10619540 VN30F1801 Bán 5
09/01/2018 09:51:20 10619503 VN30F1801 Bán 5
09/01/2018 09:45:20 10619419 VN30F1801 Bán 5
09/01/2018 09:37:18 10619239 VN30F1801 Bán 5
09/01/2018 09:35:03 10619151 VN30F1801 Bán 5
09/01/2018 09:32:24 10619066 VN30F1801 Bán 5
09/01/2018 09:29:55 10618990 VN30F1801 Bán 2
09/01/2018 09:28:17 10618954 VN30F1801 Bán 5
09/01/2018 09:13:22 10618756 VN30F1801 Bán 5
09/01/2018 09:01:29 10618619 VN30F1801 Bán 5
09/01/2018 09:00:05 10618603 VN30F1801 Bán 5
08/01/2018 13:39:14 10617690 VN30F1801 Bán 5
08/01/2018 13:37:47 10617674 VN30F1801 Bán 5
08/01/2018 13:26:54 10617579 VN30F1801 Bán 5
08/01/2018 13:25:57 10617570 VN30F1801 Bán 5
08/01/2018 13:17:38 10617470 VN30F1801 Bán 5
08/01/2018 13:07:26 10617347 VN30F1801 Bán 5
08/01/2018 11:29:44 10617244 VN30F1801 Bán 5
08/01/2018 11:07:45 10617018 VN30F1801 Bán 1
08/01/2018 10:53:30 10616922 VN30F1801 Bán 5
08/01/2018 10:43:54 10616837 VN30F1801 Bán 2
08/01/2018 10:43:32 10616834 VN30F1801 Bán 3
08/01/2018 10:41:02 10616793 VN30F1801 Bán 3
08/01/2018 10:31:30 10616687 VN30F1801 Bán 2
08/01/2018 10:01:43 10616402 VN30F1801 Bán 1
08/01/2018 09:45:51 10616296 VN30F1801 Bán 1
08/01/2018 09:20:14 10615988 VN30F1801 Bán 5
08/01/2018 09:08:24 10615830 VN30F1801 Bán 1
08/01/2018 09:05:59 10615800 VN30F1801 Bán 1
08/01/2018 09:05:22 10615790 VN30F1801 Bán 1
08/01/2018 09:04:09 10615772 VN30F1801 Bán 2
08/01/2018 09:02:39 10615756 VN30F1801 Bán 2
08/01/2018 09:00:06 10615726 VN30F1801 Bán 3
05/01/2018 14:30:25 10615473 VN30F1801 Bán 4
05/01/2018 14:25:41 10615382 VN30F1801 Bán 5
05/01/2018 14:25:30 10615376 VN30F1801 Bán 5
05/01/2018 14:14:05 10615154 VN30F1801 Bán 5
05/01/2018 14:10:09 10615060 VN30F1801 Bán 5
05/01/2018 14:06:02 10614961 VN30F1801 Bán 5
05/01/2018 14:04:23 10614941 VN30F1801 Bán 5
05/01/2018 13:58:03 10614886 VN30F1801 Bán 5
05/01/2018 13:33:51 10614698 VN30F1801 Bán 2
05/01/2018 13:30:07 10614660 VN30F1801 Bán 2
05/01/2018 13:22:41 10614593 VN30F1801 Bán 5
05/01/2018 13:22:18 10614587 VN30F1801 Bán 5
05/01/2018 13:05:42 10614489 VN30F1801 Bán 5
05/01/2018 11:25:12 10614411 VN30F1801 Bán 2
05/01/2018 11:24:32 10614409 VN30F1801 Bán 2
05/01/2018 11:23:22 10614400 VN30F1801 Bán 3
05/01/2018 11:19:31 10614373 VN30F1801 Bán 5
05/01/2018 11:09:59 10614297 VN30F1801 Bán 3
05/01/2018 11:09:17 10614294 VN30F1801 Bán 5
05/01/2018 10:53:28 10614071 VN30F1801 Bán 5
05/01/2018 10:28:01 10613797 VN30F1801 Bán 5
05/01/2018 10:19:10 10613715 VN30F1801 Bán 2
05/01/2018 10:18:06 10613706 VN30F1801 Bán 5
05/01/2018 10:17:36 10613703 VN30F1801 Bán 3
05/01/2018 10:12:09 10613657 VN30F1801 Bán 5
05/01/2018 09:58:25 10613501 VN30F1801 Bán 5
05/01/2018 09:54:57 10613459 VN30F1801 Bán 2
05/01/2018 09:52:31 10613424 VN30F1801 Bán 3
05/01/2018 09:46:55 10613312 VN30F1801 Bán 5
05/01/2018 09:35:32 10613141 VN30F1801 Bán 4
05/01/2018 09:32:42 10613077 VN30F1801 Bán 5
05/01/2018 09:27:04 10612919 VN30F1801 Bán 5
05/01/2018 09:24:52 10612836 VN30F1801 Bán 5
05/01/2018 09:24:24 10612821 VN30F1801 Bán 2
05/01/2018 09:16:54 10612688 VN30F1801 Bán 2
05/01/2018 09:00:05 10612499 VN30F1801 Bán 2
04/01/2018 14:30:00 10612275 VN30F1801 Bán 3
04/01/2018 14:10:54 10612004 VN30F1801 Bán 5
04/01/2018 14:05:18 10611902 VN30F1801 Bán 5
04/01/2018 13:59:20 10611831 VN30F1801 Bán 5
04/01/2018 13:43:01 10611637 VN30F1801 Bán 5
04/01/2018 13:33:42 10611565 VN30F1801 Bán 5
04/01/2018 11:24:41 10611110 VN30F1801 Bán 5
04/01/2018 11:24:03 10611104 VN30F1801 Bán 5
04/01/2018 11:14:58 10611008 VN30F1801 Bán 5
04/01/2018 11:10:07 10610940 VN30F1801 Bán 5
04/01/2018 11:03:12 10610881 VN30F1801 Bán 5
04/01/2018 10:54:53 10610800 VN30F1801 Bán 5
04/01/2018 10:28:55 10610598 VN30F1801 Bán 5
04/01/2018 10:28:20 10610592 VN30F1801 Bán 6
04/01/2018 10:27:54 10610587 VN30F1801 Bán 6
04/01/2018 10:19:48 10610522 VN30F1801 Bán 6
04/01/2018 10:10:33 10610440 VN30F1801 Bán 6
04/01/2018 10:09:50 10610433 VN30F1801 Bán 6
04/01/2018 10:08:20 10610417 VN30F1801 Bán 6
04/01/2018 09:44:02 10610197 VN30F1801 Bán 6
04/01/2018 09:33:13 10610042 VN30F1801 Bán 6
04/01/2018 09:31:25 10610010 VN30F1801 Bán 6
04/01/2018 09:28:44 10609974 VN30F1801 Bán 6
04/01/2018 09:28:08 10609968 VN30F1801 Bán 6
04/01/2018 09:23:08 10609881 VN30F1801 Bán 6
04/01/2018 09:22:49 10609873 VN30F1801 Bán 6
04/01/2018 09:18:52 10609814 VN30F1801 Bán 6
03/01/2018 14:26:42 10609298 VN30F1801 Bán 6
03/01/2018 14:25:04 10609272 VN30F1801 Bán 6
03/01/2018 14:15:30 10609105 VN30F1801 Bán 6
03/01/2018 14:02:54 10608923 VN30F1801 Bán 6
03/01/2018 13:58:40 10608840 VN30F1801 Bán 3
03/01/2018 13:54:33 10608771 VN30F1801 Bán 6
03/01/2018 13:51:53 10608742 VN30F1801 Bán 5
03/01/2018 13:32:25 10608471 VN30F1801 Bán 1
03/01/2018 13:28:53 10608418 VN30F1801 Bán 5
03/01/2018 13:24:58 10608376 VN30F1801 Bán 6
03/01/2018 13:08:39 10608204 VN30F1801 Bán 6
03/01/2018 11:10:38 10607924 VN30F1801 Bán 6
03/01/2018 11:03:09 10607874 VN30F1801 Bán 6
03/01/2018 10:56:58 10607824 VN30F1801 Bán 6
03/01/2018 10:56:42 10607820 VN30F1801 Bán 6
03/01/2018 10:54:27 10607803 VN30F1801 Bán 6
03/01/2018 10:48:29 10607757 VN30F1801 Bán 6
03/01/2018 10:47:57 10607748 VN30F1801 Bán 6
03/01/2018 10:47:05 10607740 VN30F1801 Bán 6
03/01/2018 10:23:56 10607584 VN30F1801 Bán 6
03/01/2018 10:21:27 10607562 VN30F1801 Bán 6
03/01/2018 09:56:09 10607338 VN30F1801 Bán 6
03/01/2018 09:17:05 10606897 VN30F1801 Bán 6
03/01/2018 09:16:05 10606878 VN30F1801 Bán 6
03/01/2018 09:03:52 10606764 VN30F1801 Bán 6
03/01/2018 09:03:18 10606755 VN30F1801 Bán 7
03/01/2018 09:02:20 10606744 VN30F1801 Bán 3
02/01/2018 14:25:29 10606354 VN30F1801 Bán 3
02/01/2018 14:23:47 10606339 VN30F1801 Bán 2
02/01/2018 14:22:42 10606324 VN30F1801 Bán 3
02/01/2018 13:35:53 10605856 VN30F1801 Bán 3
02/01/2018 13:24:41 10605751 VN30F1801 Bán 3
02/01/2018 13:19:30 10605706 VN30F1801 Bán 3
02/01/2018 13:16:40 10605673 VN30F1801 Bán 3
02/01/2018 11:29:42 10605525 VN30F1801 Bán 3
02/01/2018 11:28:43 10605518 VN30F1801 Bán 3
02/01/2018 11:22:25 10605451 VN30F1801 Bán 3
02/01/2018 11:13:28 10605399 VN30F1801 Bán 3
02/01/2018 11:09:19 10605377 VN30F1801 Bán 3
02/01/2018 11:06:57 10605354 VN30F1801 Bán 3
02/01/2018 10:56:02 10605288 VN30F1801 Bán 3
02/01/2018 10:51:00 10605233 VN30F1801 Bán 3
02/01/2018 10:47:39 10605189 VN30F1801 Bán 1
02/01/2018 10:43:00 10605123 VN30F1801 Bán 3
02/01/2018 10:17:05 10604933 VN30F1801 Bán 3
02/01/2018 10:16:26 10604929 VN30F1801 Bán 3
02/01/2018 09:51:55 10604751 VN30F1801 Bán 3
02/01/2018 09:02:49 10604346 VN30F1801 Bán 3
02/01/2018 09:02:24 10604342 VN30F1801 Bán 4

17/01/2018 14:26:02 10639285 VN30F1802 Mua 5

17/01/2018 14:22:34 10639195 VN30F1802 Mua 5
17/01/2018 14:20:06 10639126 VN30F1802 Mua 3
17/01/2018 14:14:56 10639014 VN30F1802 Mua 5
17/01/2018 14:11:00 10638959 VN30F1802 Mua 5
17/01/2018 13:56:15 10638764 VN30F1802 Mua 5
17/01/2018 13:53:50 10638721 VN30F1802 Mua 2
17/01/2018 13:53:23 10638711 VN30F1802 Mua 5
17/01/2018 13:43:48 10638583 VN30F1802 Mua 5
17/01/2018 13:39:03 10638492 VN30F1802 Mua 1
17/01/2018 13:38:16 10638471 VN30F1802 Mua 4
17/01/2018 13:29:33 10638282 VN30F1802 Mua 2
17/01/2018 13:21:29 10638146 VN30F1802 Mua 5
17/01/2018 11:23:56 10637965 VN30F1802 Mua 5
17/01/2018 11:23:00 10637963 VN30F1802 Mua 5
17/01/2018 11:04:56 10637841 VN30F1802 Mua 5
17/01/2018 10:53:03 10637717 VN30F1802 Mua 2
17/01/2018 10:47:49 10637683 VN30F1802 Mua 5
17/01/2018 10:42:34 10637645 VN30F1802 Mua 5
17/01/2018 10:40:18 10637631 VN30F1802 Mua 5
17/01/2018 10:39:06 10637621 VN30F1802 Mua 5
17/01/2018 10:38:11 10637613 VN30F1802 Mua 5
17/01/2018 10:23:31 10637507 VN30F1802 Mua 5
17/01/2018 10:21:49 10637492 VN30F1802 Mua 5
17/01/2018 10:13:13 10637415 VN30F1802 Mua 5
17/01/2018 10:08:43 10637376 VN30F1801 Mua 5
17/01/2018 10:02:16 10637304 VN30F1802 Mua 2
17/01/2018 09:50:18 10637172 VN30F1802 Mua 3
17/01/2018 09:42:35 10637061 VN30F1802 Mua 5
17/01/2018 09:02:51 10636658 VN30F1801 Mua 5
16/01/2018 14:23:30 10636258 VN30F1801 Mua 5
16/01/2018 14:05:45 10636003 VN30F1801 Mua 5
16/01/2018 14:00:48 10635895 VN30F1801 Mua 3
16/01/2018 13:59:16 10635875 VN30F1801 Mua 5
16/01/2018 13:56:04 10635828 VN30F1801 Mua 5
16/01/2018 13:51:57 10635773 VN30F1801 Mua 5
16/01/2018 13:49:28 10635734 VN30F1801 Mua 3
16/01/2018 13:44:43 10635676 VN30F1801 Mua 5
16/01/2018 13:35:47 10635527 VN30F1801 Mua 5
16/01/2018 13:35:00 10635508 VN30F1801 Mua 5
16/01/2018 13:25:55 10635413 VN30F1801 Mua 5
16/01/2018 13:14:11 10635343 VN30F1801 Mua 5
16/01/2018 13:12:41 10635329 VN30F1801 Mua 5
16/01/2018 13:08:10 10635293 VN30F1801 Mua 5
16/01/2018 13:06:51 10635282 VN30F1801 Mua 5
16/01/2018 13:05:42 10635273 VN30F1801 Mua 5
16/01/2018 11:28:01 10635191 VN30F1801 Mua 5
16/01/2018 11:22:24 10635153 VN30F1801 Mua 5
16/01/2018 11:17:15 10635091 VN30F1801 Mua 1
16/01/2018 11:14:16 10635058 VN30F1801 Mua 5
16/01/2018 10:55:10 10634846 VN30F1801 Mua 5
16/01/2018 10:48:26 10634747 VN30F1801 Mua 5
16/01/2018 10:46:37 10634717 VN30F1801 Mua 5
16/01/2018 10:39:39 10634612 VN30F1801 Mua 5
16/01/2018 10:14:04 10634414 VN30F1801 Mua 5
16/01/2018 10:10:42 10634385 VN30F1801 Mua 5
16/01/2018 10:08:25 10634372 VN30F1801 Mua 5
16/01/2018 10:01:12 10634320 VN30F1801 Mua 5
16/01/2018 09:56:53 10634274 VN30F1801 Mua 5
16/01/2018 09:34:28 10634029 VN30F1802 Mua 2
16/01/2018 09:25:14 10633889 VN30F1802 Mua 5
16/01/2018 09:17:51 10633778 VN30F1801 Mua 5
16/01/2018 09:12:56 10633689 VN30F1801 Mua 5
16/01/2018 09:11:23 10633657 VN30F1801 Mua 5
16/01/2018 09:09:26 10633631 VN30F1801 Mua 5
15/01/2018 14:24:31 10633218 VN30F1801 Mua 5
15/01/2018 14:18:57 10633168 VN30F1801 Mua 5
15/01/2018 14:15:01 10633141 VN30F1801 Mua 5
15/01/2018 14:13:19 10633128 VN30F1801 Mua 5
15/01/2018 14:02:55 10633019 VN30F1801 Mua 5
15/01/2018 14:01:01 10633002 VN30F1801 Mua 2
15/01/2018 13:52:56 10632916 VN30F1801 Mua 5
15/01/2018 13:50:28 10632887 VN30F1801 Mua 5
15/01/2018 13:43:30 10632828 VN30F1801 Mua 5
15/01/2018 13:40:08 10632806 VN30F1801 Mua 5
15/01/2018 13:33:03 10632723 VN30F1801 Mua 5
15/01/2018 13:20:16 10632572 VN30F1801 Mua 5
15/01/2018 13:17:02 10632548 VN30F1801 Mua 3
15/01/2018 13:13:29 10632514 VN30F1801 Mua 5
15/01/2018 13:12:48 10632502 VN30F1801 Mua 5
15/01/2018 11:26:25 10632362 VN30F1801 Mua 5
15/01/2018 11:23:36 10632354 VN30F1801 Mua 5
15/01/2018 11:20:25 10632334 VN30F1801 Mua 4
15/01/2018 11:19:39 10632322 VN30F1801 Mua 5
15/01/2018 11:15:27 10632292 VN30F1801 Mua 5
15/01/2018 11:13:37 10632277 VN30F1801 Mua 5
15/01/2018 11:10:30 10632251 VN30F1801 Mua 5
15/01/2018 10:55:46 10632124 VN30F1801 Mua 5
15/01/2018 10:47:48 10632057 VN30F1801 Mua 3
15/01/2018 10:42:33 10632004 VN30F1801 Mua 3
15/01/2018 10:36:00 10631946 VN30F1801 Mua 5
15/01/2018 10:32:41 10631929 VN30F1801 Mua 5
15/01/2018 10:18:59 10631805 VN30F1801 Mua 5
15/01/2018 10:05:54 10631719 VN30F1801 Mua 5
15/01/2018 09:57:37 10631652 VN30F1801 Mua 5
15/01/2018 09:47:54 10631553 VN30F1801 Mua 5
15/01/2018 09:47:07 10631548 VN30F1801 Mua 5
15/01/2018 09:42:20 10631501 VN30F1801 Mua 5
15/01/2018 09:32:21 10631355 VN30F1801 Mua 5
15/01/2018 09:01:49 10630941 VN30F1801 Mua 5
12/01/2018 14:25:45 10630658 VN30F1801 Mua 1
12/01/2018 14:21:27 10630618 VN30F1801 Mua 5
12/01/2018 14:14:39 10630541 VN30F1801 Mua 2
12/01/2018 14:03:17 10630387 VN30F1801 Mua 5
12/01/2018 14:02:50 10630380 VN30F1801 Mua 5
12/01/2018 13:56:39 10630274 VN30F1801 Mua 5
12/01/2018 13:51:43 10630192 VN30F1801 Mua 3
12/01/2018 13:51:08 10630177 VN30F1801 Mua 2
12/01/2018 13:50:30 10630164 VN30F1801 Mua 5
12/01/2018 13:44:19 10630070 VN30F1801 Mua 5
12/01/2018 13:38:24 10629990 VN30F1801 Mua 5
12/01/2018 13:28:17 10629875 VN30F1801 Mua 5
12/01/2018 13:28:05 10629872 VN30F1801 Mua 5
12/01/2018 13:11:49 10629565 VN30F1801 Mua 5
12/01/2018 13:11:24 10629558 VN30F1801 Mua 5
12/01/2018 13:05:34 10629444 VN30F1801 Mua 5
12/01/2018 13:02:10 10629354 VN30F1801 Mua 5
12/01/2018 11:10:51 10629055 VN30F1801 Mua 3
12/01/2018 11:10:18 10629051 VN30F1801 Mua 2
12/01/2018 11:08:09 10629033 VN30F1801 Mua 3
12/01/2018 11:07:20 10629027 VN30F1801 Mua 5
12/01/2018 10:52:46 10628909 VN30F1801 Mua 5
12/01/2018 10:52:05 10628903 VN30F1801 Mua 5
12/01/2018 10:49:00 10628875 VN30F1801 Mua 5
12/01/2018 10:48:14 10628864 VN30F1801 Mua 5
12/01/2018 10:31:04 10628700 VN30F1801 Mua 5
11/01/2018 14:24:27 10627421 VN30F1801 Mua 3
11/01/2018 14:23:57 10627413 VN30F1801 Mua 2
11/01/2018 14:01:59 10627101 VN30F1801 Mua 5
11/01/2018 13:48:24 10626878 VN30F1801 Mua 5
11/01/2018 13:46:49 10626866 VN30F1801 Mua 5
11/01/2018 13:46:03 10626857 VN30F1801 Mua 1
11/01/2018 13:45:05 10626845 VN30F1801 Mua 5
11/01/2018 13:32:17 10626737 VN30F1801 Mua 5
11/01/2018 13:25:53 10626680 VN30F1801 Mua 4
11/01/2018 13:23:20 10626654 VN30F1801 Mua 5
11/01/2018 13:14:37 10626543 VN30F1801 Mua 5
11/01/2018 11:26:51 10626402 VN30F1801 Mua 3
11/01/2018 11:24:40 10626382 VN30F1801 Mua 2
11/01/2018 11:23:21 10626372 VN30F1801 Mua 2
11/01/2018 11:05:54 10626247 VN30F1801 Mua 5
11/01/2018 11:00:36 10626183 VN30F1801 Mua 5
11/01/2018 10:53:51 10626134 VN30F1801 Mua 5
11/01/2018 10:53:04 10626126 VN30F1801 Mua 5
11/01/2018 10:46:06 10626092 VN30F1801 Mua 5
11/01/2018 10:24:10 10625931 VN30F1801 Mua 5
11/01/2018 10:20:57 10625911 VN30F1801 Mua 5
11/01/2018 09:55:20 10625635 VN30F1801 Mua 3
11/01/2018 09:48:05 10625577 VN30F1801 Mua 5
11/01/2018 09:35:16 10625468 VN30F1801 Mua 5
11/01/2018 09:33:23 10625447 VN30F1801 Mua 1
11/01/2018 09:32:58 10625438 VN30F1801 Mua 5
11/01/2018 09:12:55 10625114 VN30F1801 Mua 5
10/01/2018 14:16:59 10624587 VN30F1801 Mua 5
10/01/2018 14:09:39 10624490 VN30F1801 Mua 5
10/01/2018 14:03:56 10624405 VN30F1801 Mua 5
10/01/2018 14:00:12 10624353 VN30F1801 Mua 5
10/01/2018 13:53:52 10624213 VN30F1801 Mua 5
10/01/2018 13:49:47 10624105 VN30F1801 Mua 5
10/01/2018 13:43:02 10623959 VN30F1801 Mua 5
10/01/2018 13:41:58 10623932 VN30F1801 Mua 5
10/01/2018 13:40:25 10623891 VN30F1801 Mua 5
10/01/2018 13:36:52 10623815 VN30F1801 Mua 5
10/01/2018 13:33:32 10623748 VN30F1801 Mua 5
10/01/2018 13:26:56 10623670 VN30F1801 Mua 4
10/01/2018 13:15:08 10623548 VN30F1801 Mua 5
10/01/2018 13:04:04 10623447 VN30F1801 Mua 5
10/01/2018 13:02:03 10623430 VN30F1801 Mua 5
10/01/2018 11:30:07 10623383 VN30F1801 Mua 5
10/01/2018 11:17:32 10623319 VN30F1801 Mua 5
10/01/2018 11:08:39 10623266 VN30F1801 Mua 2
10/01/2018 11:07:42 10623262 VN30F1802 Mua 2
10/01/2018 11:05:13 10623241 VN30F1801 Mua 2
10/01/2018 10:52:56 10623135 VN30F1801 Mua 5
10/01/2018 10:47:21 10623076 VN30F1801 Mua 5
10/01/2018 10:39:34 10623004 VN30F1801 Mua 5
10/01/2018 10:36:17 10622972 VN30F1801 Mua 5
10/01/2018 10:18:43 10622788 VN30F1801 Mua 5
10/01/2018 10:18:32 10622784 VN30F1801 Mua 5
09/01/2018 14:14:47 10621507 VN30F1801 Mua 5
09/01/2018 13:58:38 10621349 VN30F1801 Mua 5
09/01/2018 13:55:49 10621302 VN30F1801 Mua 5
09/01/2018 13:53:10 10621245 VN30F1801 Mua 3
09/01/2018 13:50:03 10621185 VN30F1801 Mua 5
09/01/2018 13:33:24 10620942 VN30F1801 Mua 1
09/01/2018 13:09:58 10620669 VN30F1801 Mua 5
09/01/2018 13:03:53 10620589 VN30F1801 Mua 5
09/01/2018 11:21:57 10620482 VN30F1801 Mua 5
09/01/2018 11:19:54 10620465 VN30F1801 Mua 5
09/01/2018 11:13:37 10620405 VN30F1801 Mua 5
09/01/2018 10:58:19 10620294 VN30F1801 Mua 5
09/01/2018 10:40:44 10620117 VN30F1801 Mua 5
09/01/2018 10:22:57 10619956 VN30F1801 Mua 2
09/01/2018 10:21:19 10619936 VN30F1801 Mua 5
09/01/2018 10:17:10 10619894 VN30F1801 Mua 5
09/01/2018 10:05:56 10619772 VN30F1801 Mua 5
09/01/2018 10:01:29 10619690 VN30F1801 Mua 5
09/01/2018 09:59:18 10619649 VN30F1801 Mua 5
09/01/2018 09:55:10 10619577 VN30F1801 Mua 5
09/01/2018 09:48:22 10619467 VN30F1801 Mua 5
09/01/2018 09:42:22 10619369 VN30F1801 Mua 5
09/01/2018 09:39:11 10619305 VN30F1801 Mua 5
09/01/2018 09:35:36 10619172 VN30F1801 Mua 5
09/01/2018 09:33:46 10619110 VN30F1801 Mua 5
09/01/2018 09:31:11 10619030 VN30F1801 Mua 3
09/01/2018 09:30:05 10618998 VN30F1801 Mua 2
09/01/2018 09:19:26 10618819 VN30F1801 Mua 5
09/01/2018 09:14:24 10618771 VN30F1801 Mua 5
09/01/2018 09:03:07 10618636 VN30F1801 Mua 2
09/01/2018 09:02:09 10618628 VN30F1801 Mua 3
08/01/2018 14:42:02 10618443 VN30F1801 Mua 5
08/01/2018 14:34:59 10618414 VN30F1801 Mua 1
08/01/2018 13:30:48 10617611 VN30F1801 Mua 5
08/01/2018 13:24:41 10617554 VN30F1801 Mua 5
08/01/2018 13:23:36 10617544 VN30F1801 Mua 5
08/01/2018 13:14:59 10617435 VN30F1801 Mua 5
08/01/2018 11:27:39 10617220 VN30F1801 Mua 5
08/01/2018 11:22:23 10617182 VN30F1801 Mua 3
08/01/2018 11:21:57 10617179 VN30F1801 Mua 2
08/01/2018 11:05:34 10617000 VN30F1801 Mua 5
08/01/2018 10:58:08 10616949 VN30F1801 Mua 2
08/01/2018 10:57:53 10616948 VN30F1801 Mua 3
08/01/2018 10:46:38 10616869 VN30F1801 Mua 5
08/01/2018 10:32:40 10616697 VN30F1801 Mua 2
08/01/2018 10:10:42 10616518 VN30F1801 Mua 5
08/01/2018 10:09:49 10616508 VN30F1801 Mua 1
05/01/2018 14:28:58 10615446 VN30F1801 Mua 5
05/01/2018 14:26:10 10615393 VN30F1801 Mua 5
05/01/2018 14:24:20 10615360 VN30F1801 Mua 5
05/01/2018 14:20:21 10615289 VN30F1801 Mua 5
05/01/2018 14:19:37 10615272 VN30F1801 Mua 5
05/01/2018 13:37:28 10614751 VN30F1801 Mua 5
05/01/2018 13:36:02 10614730 VN30F1801 Mua 4
05/01/2018 13:34:27 10614705 VN30F1801 Mua 2
05/01/2018 13:32:42 10614683 VN30F1801 Mua 2
05/01/2018 13:21:21 10614577 VN30F1801 Mua 5
05/01/2018 13:19:09 10614557 VN30F1802 Mua 5
05/01/2018 13:16:59 10614538 VN30F1801 Mua 3
05/01/2018 11:26:45 10614422 VN30F1801 Mua 5
05/01/2018 11:22:22 10614392 VN30F1801 Mua 5
05/01/2018 11:20:52 10614383 VN30F1801 Mua 5
05/01/2018 11:11:06 10614306 VN30F1801 Mua 1
05/01/2018 10:54:55 10614099 VN30F1801 Mua 5
05/01/2018 10:54:15 10614083 VN30F1801 Mua 5
05/01/2018 10:27:12 10613787 VN30F1801 Mua 5
05/01/2018 10:22:34 10613745 VN30F1801 Mua 5
05/01/2018 10:15:57 10613688 VN30F1801 Mua 2
05/01/2018 10:15:28 10613684 VN30F1801 Mua 3
05/01/2018 10:02:57 10613564 VN30F1801 Mua 5
05/01/2018 09:57:03 10613484 VN30F1801 Mua 3
05/01/2018 09:56:39 10613479 VN30F1801 Mua 2
05/01/2018 09:54:04 10613446 VN30F1801 Mua 3
05/01/2018 09:50:47 10613381 VN30F1801 Mua 5
05/01/2018 09:44:45 10613290 VN30F1801 Mua 3
05/01/2018 09:44:10 10613277 VN30F1806 Mua 3
05/01/2018 09:34:39 10613125 VN30F1801 Mua 2
05/01/2018 09:29:49 10612993 VN30F1801 Mua 5
05/01/2018 09:27:51 10612943 VN30F1801 Mua 5
05/01/2018 09:26:11 10612883 VN30F1801 Mua 5
05/01/2018 09:23:56 10612806 VN30F1801 Mua 5
05/01/2018 09:20:16 10612727 VN30F1801 Mua 5
05/01/2018 09:14:16 10612669 VN30F1801 Mua 2
05/01/2018 09:09:26 10612616 VN30F1801 Mua 2
04/01/2018 14:11:32 10612012 VN30F1801 Mua 5
04/01/2018 14:08:02 10611955 VN30F1801 Mua 5
04/01/2018 14:02:42 10611868 VN30F1801 Mua 5
04/01/2018 14:00:34 10611841 VN30F1801 Mua 5
04/01/2018 13:59:49 10611837 VN30F1801 Mua 5
04/01/2018 13:58:07 10611814 VN30F1801 Mua 5
04/01/2018 13:50:00 10611723 VN30F1801 Mua 5
04/01/2018 13:33:20 10611560 VN30F1801 Mua 5
04/01/2018 13:05:15 10611225 VN30F1801 Mua 1
04/01/2018 13:02:31 10611205 VN30F1801 Mua 5
04/01/2018 13:01:59 10611200 VN30F1801 Mua 5
04/01/2018 11:26:48 10611138 VN30F1801 Mua 5
04/01/2018 11:18:48 10611057 VN30F1801 Mua 5
04/01/2018 11:18:07 10611049 VN30F1801 Mua 5
04/01/2018 11:15:34 10611016 VN30F1801 Mua 5
04/01/2018 11:11:07 10610954 VN30F1801 Mua 5
04/01/2018 10:56:48 10610821 VN30F1801 Mua 5
04/01/2018 10:56:16 10610818 VN30F1801 Mua 5
04/01/2018 10:53:10 10610779 VN30F1801 Mua 5
04/01/2018 10:40:25 10610667 VN30F1801 Mua 5
04/01/2018 10:22:10 10610535 VN30F1801 Mua 6
04/01/2018 10:11:50 10610460 VN30F1801 Mua 6
04/01/2018 10:05:40 10610380 VN30F1801 Mua 6
04/01/2018 10:04:51 10610362 VN30F1801 Mua 6
04/01/2018 10:00:59 10610315 VN30F1801 Mua 6
04/01/2018 09:58:40 10610288 VN30F1801 Mua 6
04/01/2018 09:46:31 10610219 VN30F1801 Mua 6
04/01/2018 09:41:52 10610171 VN30F1801 Mua 6
04/01/2018 09:30:49 10610003 VN30F1801 Mua 6
04/01/2018 09:24:59 10609921 VN30F1801 Mua 6
04/01/2018 09:24:35 10609909 VN30F1801 Mua 5
04/01/2018 09:24:06 10609898 VN30F1801 Mua 1
04/01/2018 09:20:49 10609845 VN30F1801 Mua 6
04/01/2018 09:20:18 10609835 VN30F1801 Mua 6
04/01/2018 09:17:32 10609794 VN30F1801 Mua 6
03/01/2018 14:12:22 10609065 VN30F1801 Mua 6
03/01/2018 14:11:36 10609056 VN30F1801 Mua 6
03/01/2018 14:04:42 10608953 VN30F1801 Mua 6
03/01/2018 14:02:12 10608912 VN30F1801 Mua 3
03/01/2018 13:59:24 10608851 VN30F1801 Mua 3
03/01/2018 13:56:48 10608806 VN30F1801 Mua 6
03/01/2018 13:27:42 10608403 VN30F1801 Mua 5
03/01/2018 13:25:58 10608383 VN30F1801 Mua 5
03/01/2018 11:11:00 10607928 VN30F1801 Mua 6
03/01/2018 11:07:50 10607897 VN30F1801 Mua 6
03/01/2018 11:05:11 10607884 VN30F1801 Mua 6
03/01/2018 11:02:14 10607870 VN30F1801 Mua 6
03/01/2018 10:51:00 10607777 VN30F1801 Mua 6
03/01/2018 10:42:44 10607702 VN30F1801 Mua 6
03/01/2018 10:22:27 10607572 VN30F1801 Mua 6
03/01/2018 10:05:24 10607421 VN30F1801 Mua 6
03/01/2018 09:45:45 10607250 VN30F1801 Mua 6
03/01/2018 09:18:37 10606922 VN30F1801 Mua 6
03/01/2018 09:16:39 10606890 VN30F1801 Mua 6
02/01/2018 14:25:06 10606351 VN30F1801 Mua 3
02/01/2018 14:17:55 10606266 VN30F1801 Mua 3
02/01/2018 13:29:19 10605789 VN30F1801 Mua 3
02/01/2018 13:27:43 10605772 VN30F1801 Mua 3
02/01/2018 13:12:54 10605629 VN30F1801 Mua 3
02/01/2018 13:03:09 10605545 VN30F1801 Mua 3
02/01/2018 11:26:03 10605486 VN30F1801 Mua 3
02/01/2018 11:16:52 10605418 VN30F1801 Mua 3
02/01/2018 11:16:33 10605415 VN30F1801 Mua 3
02/01/2018 10:55:45 10605286 VN30F1801 Mua 3
02/01/2018 10:46:59 10605176 VN30F1801 Mua 1
02/01/2018 10:43:38 10605128 VN30F1801 Mua 1
02/01/2018 10:22:08 10604954 VN30F1801 Mua 3
02/01/2018 10:19:57 10604940 VN30F1801 Mua 3
02/01/2018 10:10:58 10604897 VN30F1801 Mua 3
02/01/2018 10:06:31 10604868 VN30F1801 Mua 3
02/01/2018 09:42:11 10604673 VN30F1801 Mua 3
 Lịch sử đặt lệnh
Từ ngày 01/01/2018 Đến ngày 17/01/2018

Giá đặt KL khớp Giá khớp KL hủy Phí GD Thuế

1,051.80 - - - - -
1,052.90 5 1,052.90 - 5,265 -
1,058 5 1,058 - 5,290 -
1,064 - - 2 - -
1,066 5 1,066 - 5,330 -
1,069.50 5 1,069.50 - 5,348 -
1,069.90 1 1,069.90 - 1,070 -
1,070.20 - - 3 - -
1,071.60 2 1,071.60 - 2,143 -
1,071.40 1 1,071.60 - 1,072 -
1,070.80 2 1,070.80 - 2,142 -
1,070.40 5 1,070.40 - 5,352 -
1,069.90 3 1,069.90 - 3,210 -
1,070.70 2 1,070.70 - 2,141 -
1,071.10 - - 5 - -
1,072.50 2 1,072.50 3 2,145 -
1,074 5 1,074 - 5,370 -
1,075.60 - - 1 - -
1,074.20 5 1,074.20 - 5,371 -
1,073.70 1 1,073.70 - 1,074 -
1,073.70 4 1,073.70 1 4,295 -
1,073.70 4 1,073.70 - 4,295 -
1,075.90 2 1,075.90 3 2,152 -
1,075.50 5 1,075.58 - 5,378 -
1,074 5 1,074 - 5,370 -
1,074 5 1,074 - 5,370 -
1,074.70 5 1,074.70 - 5,374 -
1,075.50 - - 5 - -
1,057 5 1,057.20 - 5,286 -
1,076.20 2 1,076.20 - 2,152 -
1,077 - - 2 - -
1,072.40 1 1,072.40 - 1,072 -
 1,073 3 1,073.03 - 3,219 -
1,073.20 1 1,073.20 - 1,073 -
1,057 5 1,057 - 5,285 -
1,058 3 1,058 - 3,174 -
1,058 2 1,058 - 2,116 -
1,062.90 5 1,062.90 - 5,315 -
1,063 5 1,063 - 5,315 -
1,063.90 - - 5 - -
1,063 5 1,063 - 5,315 -
1,062 3 1,062 - 3,186 -
1,061 5 1,061.08 - 5,305 -
1,059.70 5 1,059.70 - 5,299 -
1,058.50 5 1,058.60 - 5,293 -
1,057 5 1,057 - 5,285 -
1,055.80 5 1,055.68 - 5,278 -
1,055.90 5 1,055.90 - 5,280 -
1,055.90 - - 5 - -
1,055.20 4 1,055.30 - 4,221 -
1,056.10 5 1,056.40 - 5,282 -
1,057.10 1 1,057.10 4 1,057 -
1,056 5 1,056 - 5,280 -
1,052.80 5 1,052.80 - 5,264 -
1,052.70 5 1,052.72 - 5,264 -
1,057.40 5 1,057.50 - 5,288 -
1,056.50 5 1,056.50 - 5,283 -
1,057.80 5 1,057.68 - 5,288 -
1,056.50 5 1,056.56 - 5,283 -
1,059.50 - - 2 - -
1,081.90 - - 1 - -
1,080.50 1 1,080.50 - 1,081 -
1,080 1 1,080 - 1,080 -
1,057 5 1,077.14 - 5,386 -
1,057.40 1 1,057.40 - 1,057 -
1,057.10 1 1,057.10 1 1,057 -
1,058 5 1,058.20 - 5,291 -
1,059 5 1,059.10 - 5,296 -
1,059 5 1,059.80 - 5,299 -
1,057 5 1,057 - 5,285 -
1,055.90 5 1,056 - 5,280 -
1,056.20 5 1,056.20 - 5,281 -
1,055.20 2 1,055.20 3 2,110 -
1,055.20 5 1,055.20 - 5,276 -
1,055 5 1,055.20 - 5,276 -
1,055.40 - - 5 - -
1,055.70 5 1,055.76 - 5,279 -
1,056.90 5 1,056.94 - 5,285 -
1,056.10 5 1,056.10 - 5,281 -
1,053.80 5 1,053.80 - 5,269 -
1,054.70 - - 2 - -
1,054.50 2 1,054.50 2 2,109 -
1,051.60 5 1,051.60 - 5,258 -
1,051.80 1 1,051.80 - 1,052 -
1,051.60 5 1,051.70 - 5,259 -
1,051.60 5 1,051.64 - 5,258 -
1,051 4 1,051.13 - 4,205 -
1,051.20 - - - - -
1,051.50 5 1,051.50 - 5,258 -
1,051.20 5 1,051.20 - 5,256 -
1,054 - - 5 - -
1,054.20 5 1,054.20 - 5,271 -
1,054.80 - - 5 - -
1,054.40 3 1,054.40 2 3,163 -
1,054.80 5 1,054.80 - 5,274 -
1,053.40 5 1,053.40 - 5,267 -
1,052.90 - - 5 - -
1,051.10 5 1,051.10 - 5,256 -
1,050.50 2 1,050.55 - 2,101 -
1,050.30 - - - - -
1,052 - - - - -
1,052.80 3 1,052.80 - 3,158 -
1,052.40 2 1,052.40 - 2,105 -
1,052 5 1,052 - 5,260 -
1,049.80 5 1,049.80 - 5,249 -
1,050 5 1,050 - 5,250 -
1,052.70 5 1,052.70 - 5,264 -
1,052.80 3 1,052.80 - 3,158 -
1,054 2 1,054 - 2,108 -
1,054.50 5 1,054.50 - 5,273 -
1,054.70 - - 5 - -
1,054.60 5 1,055 - 5,275 -
1,053.30 5 1,053.30 - 5,267 -
1,050 5 1,050.40 - 5,252 -
1,047.50 5 1,047.60 - 5,238 -
1,048.10 - - 5 - -
1,056 2 1,056 - 2,112 -
1,056.20 - - 2 - -
 1,056 3 1,056 - 3,168 -
1,056.50 5 1,056.60 - 5,283 -
1,056.80 2 1,057 - 2,114 -
1,056.90 3 1,056.90 - 3,171 -
1,055.80 5 1,055.80 - 5,279 -
1,057.80 5 1,057.80 - 5,289 -
1,055.60 5 1,055.60 - 5,278 -
1,054 - - 5 - -
1,050 5 1,050 - 5,250 -
1,047.90 5 1,047.90 - 5,240 -
1,047.80 5 1,047.80 - 5,239 -
1,045.80 - - 5 - -
1,045.60 - - 5 - -
1,043 4 1,043 - 4,172 -
1,042.90 1 1,042.90 4 1,043 -
1,043 5 1,043 - 5,215 -
1,041.40 5 1,041.50 - 5,208 -
1,041.30 3 1,041.30 - 3,124 -
1,040 5 1,040.08 - 5,200 -
1,037.60 - - 2 - -
1,037.50 - - 5 - -
1,038.30 5 1,038.10 - 5,191 -
1,040 - - - - -
1,036.60 5 1,036.60 - 5,183 -
1,036.50 5 1,036.50 - 5,183 -
1,036 10 1,036 - 10,360 -
1,036.60 5 1,036.68 - 5,183 -
1,037.60 5 1,037.64 - 5,188 -
1,042 5 1,042.30 - 5,212 -
1,041.80 5 1,041.80 - 5,209 -
1,041.80 3 1,041.80 - 3,125 -
1,041.90 2 1,041.70 3 2,083 -
1,039.90 5 1,039.90 - 5,200 -
1,041.70 5 1,041.70 - 5,209 -
1,038 5 1,039 - 5,195 -
1,040 5 1,040 - 5,200 -
1,043.50 5 1,043.50 - 5,218 -
1,044 3 1,044 - 3,132 -
1,044.90 2 1,044.90 3 2,090 -
1,046.80 5 1,046.80 - 5,234 -
1,046.60 5 1,046.64 - 5,233 -
1,047.10 4 1,047.13 1 4,189 -
1,047.70 - - 5 - -
1,047.80 5 1,047.80 - 5,239 -
1,047 5 1,047.08 - 5,235 -
1,046.90 3 1,046.90 - 3,141 -
1,047 2 1,047 3 2,094 -
1,047.40 - - 5 - -
1,047.10 5 1,047.10 - 5,236 -
1,046.30 5 1,046.32 - 5,232 -
1,045.80 5 1,046 - 5,230 -
1,046.50 5 1,046.50 - 5,233 -
1,043 3 1,043.23 - 3,130 -
1,043.40 2 1,043.40 - 2,087 -
1,041.90 5 1,042.50 - 5,213 -
1,038.50 5 1,039 - 5,195 -
1,036.20 5 1,036.20 - 5,181 -
1,035.80 5 1,035.80 - 5,179 -
1,037.20 3 1,037.70 2 3,113 -
1,037.60 5 1,037.70 - 5,189 -
1,036.60 - - 5 - -
1,034 5 1,034 - 5,170 -
1,032 5 1,032 - 5,160 -
1,033 - - 5 - -
1,033.80 5 1,033.80 - 5,169 -
1,033.80 5 1,033.80 - 5,169 -
1,034.50 - - 5 - -
1,033.80 - - 5 - -
1,034.50 - - 5 - -
1,034.90 5 1,034.90 - 5,175 -
1,036.60 - - 5 - -
1,032 5 1,032 - 5,160 -
1,029 5 1,029 - 5,145 -
1,028.90 5 1,028.90 - 5,145 -
1,030 5 1,030 - 5,150 -
1,032.90 - - 5 - -
1,034.50 5 1,034.62 - 5,173 -
1,034 5 1,034 - 5,170 -
1,029 5 1,029 - 5,145 -
1,028 5 1,029.06 - 5,145 -
1,035 2 1,035 - 2,070 -
1,035.80 3 1,035.80 2 3,107 -
1,035.60 5 1,035.60 - 5,178 -
1,034 - - 5 - -
1,034 5 1,034.30 - 5,172 -
1,021 1 1,021 4 1,021 -
1,021.60 - - 5 - -
1,021.80 5 1,021.80 - 5,109 -
1,021.30 5 1,021.30 - 5,107 -
1,020.10 5 1,020.10 - 5,101 -
1,019 5 1,019 - 5,095 -
1,016.60 5 1,016.60 - 5,083 -
1,013.20 1 1,013.20 - 1,013 -
1,011.10 5 1,011.10 - 5,056 -
1,011.70 - - 2 - -
1,011.90 - - 3 - -
1,010.90 3 1,011 - 3,033 -
1,009.30 2 1,009.40 - 2,019 -
1,007.20 1 1,007.20 - 1,007 -
1,009.60 - - 1 - -
1,008 - - 5 - -
1,009.60 - - 1 - -
1,009.60 - - 1 - -
1,009.60 - - 1 - -
1,009 - - 2 - -
1,009 - - 2 - -
1,008 - - 3 - -
1,010 4 1,012 - 4,048 -
1,008 5 1,008 - 5,040 -
1,008 5 1,008 - 5,040 -
1,011.50 5 1,011.84 - 5,059 -
1,015 - - 5 - -
1,014.80 - - 5 - -
1,015.50 - - 5 - -
1,016 5 1,016 - 5,080 -
1,016.80 2 1,016.80 - 2,034 -
1,015.50 2 1,015.50 - 2,031 -
1,016.90 5 1,016.90 - 5,085 -
1,016.70 - - 5 - -
1,015.70 - - 5 - -
1,014.90 2 1,014.90 - 2,030 -
1,014.90 - - 2 - -
1,014.90 3 1,014.83 - 3,044 -
1,015.40 5 1,015.40 - 5,077 -
1,016.80 1 1,016.80 2 1,017 -
1,016.60 5 1,016.60 - 5,083 -
1,019 5 1,019 - 5,095 -
1,014.20 5 1,014.20 - 5,071 -
1,014.70 2 1,014.70 - 2,029 -
1,014.90 5 1,014.90 - 5,075 -
1,014.90 3 1,014.90 - 3,045 -
1,015.50 5 1,015.50 - 5,078 -
1,014.20 5 1,014.20 - 5,071 -
1,014.40 - - 2 - -
1,014.40 3 1,014.40 - 3,043 -
1,016.70 5 1,016.70 - 5,084 -
1,018.30 4 1,018.33 - 4,073 -
1,018.50 3 1,018.90 2 3,057 -
1,016 5 1,017 - 5,085 -
1,014 5 1,014 - 5,070 -
1,016.80 - - 2 - -
1,023 2 1,023 - 2,046 -
1,024 2 1,024 - 2,048 -
1,019 3 1,023.90 - 3,072 -
1,018 5 1,018.02 - 5,090 -
1,018.30 5 1,018.50 - 5,093 -
1,019.50 5 1,019.50 - 5,098 -
1,018.70 5 1,018.70 - 5,094 -
1,018.80 5 1,018.80 - 5,094 -
1,018 5 1,018.30 - 5,092 -
1,018.60 5 1,018.60 - 5,093 -
1,018.80 5 1,018.80 - 5,094 -
1,019 5 1,019 - 5,095 -
1,017.80 - - 5 - -
1,017.30 5 1,017.30 - 5,087 -
1,015.70 5 1,016 - 5,080 -
1,015.50 - - - - -
1,015.50 6 1,015.50 - 6,093 -
1,016.90 - - 6 - -
1,016.20 6 1,016.30 - 6,098 -
1,016.80 - - 6 - -
1,017.90 - - 6 - -
1,014.30 6 1,014.40 - 6,086 -
1,013.80 6 1,013.80 - 6,083 -
1,014 - - 6 - -
1,015.30 6 1,015.30 - 6,092 -
1,015.20 6 1,015.25 - 6,092 -
1,015.60 6 1,015.60 - 6,094 -
1,015.70 6 1,015.70 - 6,094 -
1,014.80 6 1,014.80 - 6,089 -
1,009.10 6 1,009.23 - 6,055 -
1,010.30 6 1,010.30 - 6,062 -
 1,014 - - 6 - -
1,008.90 6 1,008.90 - 6,053 -
1,008.90 3 1,008.90 - 3,027 -
1,006.90 6 1,007 - 6,042 -
1,007.50 - - 5 - -
1,012 - - 1 - -
1,011.90 - - 5 - -
1,013.80 5 1,013.80 1 5,069 -
1,013 6 1,013.10 - 6,079 -
1,008.60 6 1,008.60 - 6,052 -
1,007 6 1,007.05 - 6,042 -
1,007.30 6 1,007.30 - 6,044 -
1,007.50 6 1,007.50 - 6,045 -
1,007.40 - - 6 - -
1,008.80 - - 6 - -
1,008.40 - - 6 - -
1,008.40 6 1,008.50 - 6,051 -
1,007.90 6 1,007.90 - 6,047 -
1,008 6 1,008 - 6,048 -
1,005.90 6 1,005.90 - 6,035 -
1,006 6 1,006 - 6,036 -
1,006.40 6 1,006.40 - 6,038 -
1,005 - - 6 - -
1,005 - - - - -
1,003 3 1,003 - 3,009 -
995.70 - - 3 - -
994.50 2 994.50 - 1,989 -
994.10 1 994.10 2 994 -
988.20 3 988.20 - 2,965 -
989.50 3 989.50 - 2,969 -
988.50 3 988.50 - 2,966 -
988.50 - - 3 - -
985.90 3 985.93 - 2,958 -
985.70 3 985.70 - 2,957 -
984.80 3 984.80 - 2,954 -
984.20 3 984.20 - 2,953 -
985 - - 3 - -
984 3 984 - 2,952 -
984.90 - - 3 - -
984.90 3 984.90 - 2,955 -
985.80 - - 1 - -
984.60 1 984.60 3 985 -
981.90 3 982 - 2,946 -
 982 3 982 - 2,946 -
982 3 982 - 2,946 -
982.50 3 982.50 - 2,948 -
983 - - - - -

1,050.30 5 1,050.30 - 5,252 -

1,056.10 5 1,056.10 - 5,281 -
1,058.20 3 1,058.20 - 3,175 -
1,065.70 2 1,066 3 2,132 -
1,065.90 5 1,065.90 - 5,330 -
1,070.40 5 1,070.28 - 5,351 -
1,070.70 - - 2 - -
1,070.70 - - 5 - -
1,070.40 5 1,070.40 - 5,352 -
1,070 1 1,070 - 1,070 -
1,069.80 4 1,069.78 - 4,279 -
1,071.50 2 1,071.50 - 2,143 -
1,073.50 5 1,073.50 - 5,368 -
1,074.40 - - 5 - -
1,074 5 1,074 - 5,370 -
1,074.70 5 1,074.70 - 5,374 -
1,075 1 1,075 1 1,075 -
1,075.40 5 1,075.42 - 5,377 -
1,075.50 5 1,075.50 - 5,378 -
1,075.20 - - 5 - -
1,075.20 5 1,075.20 - 5,376 -
1,074.60 - - 5 - -
1,075.50 5 1,075.50 - 5,378 -
1,075.20 5 1,075.20 - 5,376 -
1,074.10 - - 5 - -
1,058 5 1,058 - 5,290 -
1,074 2 1,074 - 2,148 -
1,075 3 1,075 - 3,225 -
1,077.20 2 1,077.20 3 2,154 -
1,058.80 5 1,058.80 - 5,294 -
1,058.50 5 1,058.50 - 5,293 -
1,063 5 1,063 - 5,315 -
1,065 3 1,064.70 - 3,194 -
1,064.20 2 1,064.70 3 2,129 -
1,064.80 5 1,064.80 - 5,324 -
1,062.30 - - 5 - -
1,062.10 3 1,062.10 - 3,186 -
1,059.50 5 1,059.50 - 5,298 -
 1,059 5 1,059 - 5,295 -
1,059 5 1,059 - 5,295 -
1,057.80 5 1,056.80 - 5,284 -
1,055 5 1,055 - 5,275 -
1,054.50 5 1,054.50 - 5,273 -
1,055.10 - - 5 - -
1,054 - - 5 - -
1,055.10 5 1,055.10 - 5,276 -
1,055.20 4 1,055.20 1 4,221 -
1,056.60 - - 5 - -
1,057.20 1 1,057.20 - 1,057 -
1,057.20 5 1,057.20 - 5,286 -
1,054.10 - - 5 - -
1,052.10 5 1,052 - 5,260 -
1,052 5 1,052 - 5,260 -
1,052.40 - - 5 - -
1,057.20 5 1,057.20 - 5,286 -
1,057 5 1,057 - 5,285 -
1,057 5 1,057 - 5,285 -
1,058.30 - - 5 - -
1,057.80 5 1,057.56 - 5,288 -
1,079.20 2 1,079.20 - 2,158 -
1,077.10 5 1,077.10 - 5,386 -
1,057 5 1,057 - 5,285 -
1,056.30 2 1,056.30 3 2,113 -
1,058.30 5 1,058.30 - 5,292 -
1,059.10 - - 5 - -
1,057.70 5 1,057.70 - 5,289 -
1,055.70 5 1,055.70 - 5,279 -
1,056.20 5 1,056.20 - 5,281 -
1,056.30 - - 5 - -
1,055 5 1,055 - 5,275 -
1,054.60 2 1,054.60 - 2,109 -
1,054.60 5 1,054.60 - 5,273 -
1,055.20 - - 5 - -
1,055.60 5 1,055.70 - 5,279 -
1,055.80 5 1,055.80 - 5,279 -
1,056.10 5 1,056.10 - 5,281 -
1,054.20 5 1,054.20 - 5,271 -
1,054.70 3 1,054.70 - 3,164 -
1,055.20 4 1,055.20 1 4,221 -
1,055.20 5 1,054.84 - 5,274 -
1,051 - - 5 - -
1,051.20 5 1,051.20 - 5,256 -
1,051.20 - - 4 - -
1,051.20 1 1,051.20 4 1,051 -
1,052.20 5 1,052.20 - 5,261 -
1,051.70 5 1,051.70 - 5,259 -
1,051.70 4 1,051.60 1 4,206 -
1,053.60 5 1,053.60 - 5,268 -
1,054.10 3 1,054.10 - 3,162 -
1,054 5 1,054 - 5,270 -
1,053.60 5 1,053.60 - 5,268 -
1,053.50 5 1,053.44 - 5,267 -
1,051.80 5 1,051.80 - 5,259 -
1,051 5 1,051 - 5,255 -
1,049.30 2 1,049.70 3 2,099 -
1,050.60 - - 5 - -
1,051 - - 5 - -
1,050.10 - - 5 - -
1,047.80 - - 5 - -
1,050.20 - - 5 - -
1,052 - - 1 - -
1,052 - - 5 - -
1,051.70 - - 2 - -
1,050.30 5 1,050.30 - 5,252 -
1,050 5 1,050 - 5,250 -
1,050.20 5 1,050.20 - 5,251 -
1,049.20 - - 3 - -
1,048.20 - - 2 - -
1,048.40 5 1,048.40 - 5,242 -
1,053.20 5 1,053.20 - 5,266 -
1,053.60 5 1,053.60 - 5,268 -
1,053 5 1,053 - 5,265 -
1,053 5 1,053 - 5,265 -
1,048 5 1,048 - 5,240 -
1,048.30 5 1,048.30 - 5,242 -
1,047.60 - - 5 - -
1,048.80 5 1,048.62 - 5,243 -
1,056.80 3 1,056.80 - 3,170 -
1,056.80 2 1,056.70 - 2,113 -
1,056.50 - - 3 - -
1,056.90 5 1,056.22 - 5,281 -
1,056.50 - - 5 - -
1,056.20 5 1,055.96 - 5,280 -
1,055.70 - - 5 - -
1,055.70 5 1,055.70 - 5,279 -
1,057 5 1,057 - 5,285 -
1,052.50 3 1,052.50 - 3,158 -
1,052.90 2 1,052.90 - 2,106 -
1,048.20 5 1,048.20 - 5,241 -
1,044.70 5 1,044.70 - 5,224 -
1,044.10 - - 5 - -
1,044.10 1 1,044.10 - 1,044 -
1,043.60 4 1,043.90 1 4,176 -
1,041.20 5 1,041.20 - 5,206 -
1,042.10 4 1,042.10 - 4,168 -
1,041.60 1 1,041.10 4 1,041 -
1,040.10 3 1,039.50 2 3,119 -
1,038 3 1,038 - 3,114 -
1,037.90 2 1,037.90 - 2,076 -
1,036.80 - - 2 - -
1,037.60 5 1,037.60 - 5,188 -
1,037 - - 5 - -
1,036.30 5 1,036.30 - 5,182 -
1,036.50 5 1,036.50 - 5,183 -
1,036.50 - - 5 - -
1,037 - - 5 - -
1,036.30 - - 5 - -
1,038.20 3 1,038.20 - 3,115 -
1,036.70 2 1,036.85 3 2,074 -
1,038 5 1,037.94 - 5,190 -
1,036.20 1 1,036.20 - 1,036 -
1,036.90 4 1,036.50 1 4,146 -
1,037 5 1,037 - 5,185 -
1,042.10 5 1,042.10 - 5,211 -
1,041.90 5 1,041.80 - 5,209 -
1,040 5 1,040 - 5,200 -
1,041.10 5 1,041 - 5,205 -
1,038.30 5 1,037.98 - 5,190 -
1,036 5 1,036 - 5,180 -
1,040.30 5 1,040.30 - 5,202 -
1,041 5 1,040 - 5,200 -
1,041.30 - - 5 - -
1,043.90 5 1,043.90 - 5,220 -
1,045 5 1,045 - 5,225 -
1,047 4 1,047 - 4,188 -
1,048.20 5 1,048.20 - 5,241 -
1,046.60 5 1,046.60 - 5,233 -
 1,046 - - 5 - -
1,046.70 - - 5 - -
1,047.90 5 1,047.80 - 5,239 -
1,046.70 - - 2 - -
1,046.70 - - 2 - -
1,046.20 - - 2 - -
1,047.10 5 1,047.10 - 5,236 -
1,046.20 5 1,046.20 - 5,231 -
1,046.10 5 1,046.10 - 5,231 -
1,046.20 5 1,046.20 - 5,231 -
1,044 5 1,043.80 - 5,219 -
1,044 5 1,043.90 - 5,220 -
1,038.70 5 1,038.70 - 5,194 -
1,036.90 5 1,036.90 - 5,185 -
1,036.30 5 1,036.30 - 5,182 -
1,035.80 3 1,035.60 - 3,107 -
1,038 5 1,037.68 - 5,188 -
1,039 - - - - -
1,036 5 1,036 - 5,180 -
1,034.10 - - 5 - -
1,032.70 5 1,032.60 - 5,163 -
1,032.70 5 1,032.60 - 5,163 -
1,033.60 5 1,033.60 - 5,168 -
1,034 5 1,034 - 5,170 -
1,035.60 5 1,035.60 - 5,178 -
1,034.10 2 1,034.10 - 2,068 -
1,032.10 - - 5 - -
1,032.10 3 1,031 2 3,093 -
1,031 - - 5 - -
1,027.50 5 1,027.42 - 5,137 -
1,030 5 1,030 - 5,150 -
1,028.20 5 1,028.20 - 5,141 -
1,033.40 5 1,033.40 - 5,167 -
1,034.80 5 1,034.80 - 5,174 -
1,033.20 - - 5 - -
1,030.30 - - 5 - -
1,029 5 1,028 - 5,140 -
1,033.40 3 1,033.40 - 3,100 -
1,034.10 2 1,034.10 - 2,068 -
1,037 5 1,037 - 5,185 -
1,035.80 - - 5 - -
1,033.70 2 1,033.70 - 2,067 -
1,033.60 3 1,033.60 - 3,101 -
 ATC 5 1,030 - 5,150 -
ATC 1 1,030 - 1,030 -
1,022.30 5 1,022.30 - 5,112 -
1,020.50 5 1,020.50 - 5,103 -
1,019.70 5 1,019.70 - 5,099 -
1,020.10 5 1,020.10 - 5,101 -
1,015 5 1,015 - 5,075 -
1,013.60 - - 3 - -
1,013.60 - - 2 - -
1,012.10 1 1,012.10 4 1,012 -
1,011.50 - - 2 - -
1,011.40 - - 3 - -
1,010.80 5 1,010.80 - 5,054 -
1,009.40 - - 2 - -
1,008 5 1,007.98 - 5,040 -
1,008.10 1 1,008 - 1,008 -
1,009.50 5 1,009 - 5,045 -
1,007.30 4 1,007.30 1 4,029 -
1,010 5 1,009.88 - 5,049 -
1,009 - - 5 - -
1,008.80 5 1,008.80 - 5,044 -
1,017.70 5 1,017.70 - 5,089 -
1,017.70 4 1,017.70 - 4,071 -
1,017 - - 2 - -
1,017 - - 2 - -
1,016.30 5 1,016.30 - 5,082 -
1,017.60 - - 5 - -
1,016.70 - - 3 - -
1,016.10 5 1,016.10 4 5,081 -
1,014.30 5 1,014.30 - 5,072 -
1,015.20 - - 5 - -
1,016.10 1 1,016.10 - 1,016 -
1,017.90 5 1,017.78 - 5,089 -
1,018.10 5 1,018.10 - 5,091 -
1,014.40 5 1,014.40 - 5,072 -
1,015.20 5 1,015.52 - 5,078 -
1,015 2 1,015 - 2,030 -
1,015 3 1,015 - 3,045 -
1,016.10 5 1,016.10 - 5,081 -
1,014.60 3 1,014.60 - 3,044 -
1,014.40 2 1,014.40 - 2,029 -
1,013.20 3 1,013.20 - 3,040 -
1,014.20 5 1,014 - 5,070 -
1,016.70 - - 3 - -
1,016.90 - - 3 - -
1,017.80 2 1,017.70 - 2,035 -
1,017 5 1,017 - 5,085 -
1,016.50 5 1,016.50 - 5,083 -
1,013.50 - - 5 - -
1,015.60 5 1,015.60 - 5,078 -
1,021.40 5 1,021.40 - 5,107 -
1,022.90 2 1,022.90 - 2,046 -
1,022.30 - - 2 - -
1,018.50 5 1,018.50 - 5,093 -
1,017.40 5 1,017.40 - 5,087 -
1,018.80 5 1,018.70 - 5,094 -
1,019.10 - - 5 - -
1,019.60 - - 5 - -
1,019.60 5 1,019.60 - 5,098 -
1,017.50 - - 5 - -
1,019.50 5 1,019.40 - 5,097 -
1,019.30 1 1,019.30 - 1,019 -
1,019.40 - - 5 - -
1,019.60 4 1,019.60 1 4,078 -
1,017.20 - - 5 - -
1,018.60 5 1,018.60 - 5,093 -
1,018.60 5 1,018.48 - 5,092 -
1,018.30 - - 5 - -
1,018.30 - - 5 - -
1,017.20 5 1,017.20 - 5,086 -
1,017.20 5 1,017.20 - 5,086 -
1,016.60 - - 5 - -
1,017.10 5 1,017.10 - 5,086 -
1,016.80 6 1,016.80 - 6,101 -
1,016.60 - - 6 - -
1,016.70 6 1,016.70 - 6,100 -
1,017.20 6 1,017.20 - 6,103 -
1,015.30 - - 6 - -
1,015.40 - - 6 - -
1,013.60 - - 6 - -
1,014.60 6 1,014.60 - 6,088 -
1,014.30 6 1,014.30 - 6,086 -
1,015.70 6 1,015.50 - 6,093 -
1,015.90 5 1,015.90 - 5,080 -
1,015.30 1 1,015.30 - 1,015 -
1,015.80 6 1,015.80 - 6,095 -
 1,016 6 1,015.75 - 6,095 -
1,015 6 1,014.90 - 6,089 -
1,011.80 6 1,011.80 - 6,071 -
1,011.20 6 1,010.83 - 6,065 -
1,009.20 - - 6 - -
1,009.60 3 1,009.60 - 3,029 -
1,007.60 - - 3 - -
1,006.20 6 1,006.20 - 6,037 -
1,013.70 5 1,013.70 - 5,069 -
1,014.10 - - 5 - -
1,009 6 1,009 - 6,054 -
1,008.60 6 1,008.60 - 6,052 -
1,008.50 6 1,008.03 - 6,048 -
1,007.70 6 1,007.70 - 6,046 -
1,008.60 6 1,008.60 - 6,052 -
1,009.30 6 1,009.30 - 6,056 -
1,007.90 6 1,007.83 - 6,047 -
1,006.60 6 1,006.60 - 6,040 -
1,006.50 6 1,006.50 - 6,039 -
1,006.70 6 1,006.62 - 6,040 -
1,006.10 6 1,006.10 - 6,037 -
995 3 995 - 2,985 -
993 3 992.67 - 2,978 -
988.30 3 988.30 - 2,965 -
988 3 988 - 2,964 -
988.10 3 988.10 - 2,964 -
986.70 3 986.70 - 2,960 -
985 3 985 - 2,955 -
984.10 3 984.10 - 2,952 -
984 3 984 - 2,952 -
985.20 3 985.20 - 2,956 -
985.20 1 985.20 - 985 -
984.10 1 983 1 983 -
983.10 3 983 - 2,949 -
983.10 3 983 - 2,949 -
982.60 3 982.60 - 2,948 -
982.50 3 982.57 - 2,948 -
983 3 982.97 - 2,949 -
1,089 1,128,066
1,089 1,128,439 373
2,178 21,780,000 10,890,000 37,280,001
6,534,000 4,610,001
11,144,001
 Trạng thái Kênh đặt lệnh
Hết hiệu lực Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
 Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
 Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Không thành công Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã hủy Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Không thành công Web trading
Không thành công Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã hủy Web trading
 Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Không thành công Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã hủy Web trading
 Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
 Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
 Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Không thành công Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
 Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Không thành công Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã hủy Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
 Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Không thành công Web trading

Đã khớp Web trading

Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
 Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã hủy Web trading
 Đã khớp Web trading
Đã hủy Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Hết hiệu lực Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã hủy Web trading
 Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
 Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Không thành công Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Khớp/Hủy 1 phần Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
 Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Khớp/Hủy 1 phần Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Khớp/Hủy 1 phần Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
 Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Khớp/Hủy 1 phần Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã hủy Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading
Đã khớp Web trading