Call OI Strike Put OI Call value Put value Total Strike

1,725 11100 445,050 0 7,478,190,000 7,478,190,000 11100.00

25,050 11200 1,249,125 172,500 6,125,557,500 6,125,730,000 11200.00
33,825 11300 711,000 2,850,000 4,897,837,500 4,900,687,500 11300.00
28,875 11400 687,375 8,910,000 3,741,217,500 3,750,127,500 11400.00
112,425 11500 1,674,750 17,857,500 2,653,335,000 2,671,192,500 11500.00
85,500 11600 1,262,625 38,047,500 1,732,927,500 1,770,975,000 11600.00
212,025 11700 1,857,975 66,787,500 938,782,500 1,005,570,000 11700.00
143,475 11800 2,846,775 116,730,000 330,435,000 447,165,000 11800.00
261,300 11900 3,175,200 181,020,000 6,765,000 187,785,000 11900.00
3,645,450 12000 57,300 271,440,000 615,000 272,055,000 12000.00
1,329,525 12100 2,625 726,405,000 195,000 726,600,000 12100.00
1,859,175 12200 1,200 1,314,322,500 37,500 1,314,360,000 12200.00
1,590,600 12300 375 2,088,157,500 0 2,088,157,500 12300.00
1,354,500 12400 150 3,021,052,500 -37,500 3,021,015,000 12400.00
2,739,825 12500 30,600 4,089,397,500 -90,000 4,089,307,500 12500.00
719,700 12600 375 5,431,725,000 -3,202,500 5,428,522,500 12600.00

Max Pain 11900.00

0.990067507
 Max Pain- NIFTY
8,000,000,000

7,000,000,000

6,000,000,000

5,000,000,000

4,000,000,000

3,000,000,000

2,000,000,000

1,000,000,000

0
11100 11200 11300 11400 11500 11600 11700 11800 11900 12000 12100 12200 12300 12400 12500 12600

;;
 Call OI Strike Put OI Call value Put value Total Strike
1,960 30700 121,860 0 2,438,674,000 2,438,674,000 30700.00
1,920 30800 190,860 196,000 1,971,472,000 1,971,668,000 30800.00
440 30900 274,420 584,000 1,523,356,000 1,523,940,000 30900.00
10,460 31000 803,480 1,016,000 1,102,682,000 1,103,698,000 31000.00
2,200 31100 439,560 2,494,000 762,356,000 764,850,000 31100.00
2,900 31200 687,360 4,192,000 465,986,000 470,178,000 31200.00
5,920 31300 739,560 6,180,000 238,352,000 244,532,000 31300.00
21,020 31400 718,460 8,760,000 84,674,000 93,434,000 31400.00
212,800 31500 801,200 13,442,000 2,842,000 16,284,000 31500.00
1,141,120 31600 10,880 39,404,000 1,130,000 40,534,000 31600.00
1,122,540 31700 1,540 179,478,000 506,000 179,984,000 31700.00
801,260 31800 4,340 431,806,000 36,000 431,842,000 31800.00
506,560 31900 360 764,260,000 0 764,260,000 31900.00
821,040 32000 760 1,147,370,000 -36,000 1,147,334,000 32000.00
220,420 32100 40 1,612,584,000 -148,000 1,612,436,000 32100.00
87,400 32200 20 2,099,840,000 -264,000 2,099,576,000 32200.00

Max Pain 31500.00

0.9666811829
 Max Pain- Banknifty
2,500,000,000

2,000,000,000

1,500,000,000

1,000,000,000

500,000,000

0
30700 30800 30900 31000 31100 31200 31300 31400 31500 31600 31700 31800 31900 32000 32100

;;
 May 30, 201 Option Chain (Equity Derivatives)
Last Update @ 15:30:3 View Options Contracts for:
NIFTY OR
11945.9 Filter by: Expiry Date
11900 Futures contracts
CE PE
CE PE
CE PE CALLS
CEStrike Price PEStrike Price Chart
CE PE
CE9300 PE9300 Graph
CE9350 PE9350 Graph
CE9400 PE9400 Graph
CE9450 PE9450 Graph
CE9500 PE9500 Graph
CE9550 PE9550 Graph
CE9600 PE9600 Graph
CE9650 PE9650 Graph
CE9700 PE9700 Graph
CE9750 PE9750 Graph
CE9800 PE9800 Graph
CE9850 PE9850 Graph
CE9900 PE9900 Graph
CE9950 PE9950 Graph
CE10000 PE10000 Graph
CE10050 PE10050 Graph
CE10100 PE10100 Graph
CE10150 PE10150 Graph
CE10200 PE10200 Graph
CE10250 PE10250 Graph
CE10300 PE10300 Graph
CE10350 PE10350 Graph
CE10400 PE10400 Graph
CE10450 PE10450 Graph
CE10500 PE10500 Graph
CE10550 PE10550 Graph
CE10600 PE10600 Graph
CE10650 PE10650 Graph
CE10700 PE10700 Graph
CE10750 PE10750 Graph
CE10800 PE10800 Graph
CE10850 PE10850 Graph
CE10900 PE10900 Graph
CE10950 PE10950 Graph
CE11000 PE11000 Graph
CE11050 PE11050 Graph
CE11100 PE11100 Graph
CE11150 PE11150 Graph
CE11200 PE11200 Graph
CE11250 PE11250 Graph
CE11300 PE11300 Graph
CE11350 PE11350 Graph
CE11400 PE11400 Graph
CE11450 PE11450 Graph
CE11500 PE11500 Graph
CE11550 PE11550 Graph
CE11600 PE11600 Graph
CE11650 PE11650 Graph
CE11700 PE11700 Graph
CE11750 PE11750 Graph
CE11800 PE11800 Graph
CE11850 PE11850 Graph
CE11900 PE11900 Graph
CE11950 PE11950 Graph
CE12000 PE12000 Graph
CE12050 PE12050 Graph
CE12100 PE12100 Graph
CE12150 PE12150 Graph
CE12200 PE12200 Graph
CE12250 PE12250 Graph
CE12300 PE12300 Graph
CE12350 PE12350 Graph
CE12400 PE12400 Graph
CE12450 PE12450 Graph
CE12500 PE12500 Graph
CE12550 PE12550 Graph
CE12600 PE12600 Graph
CE12650 PE12650 Graph
CE12700 PE12700 Graph
CE12750 PE12750 Graph
CE12800 PE12800 Graph
CE12850 PE12850 Graph
CE12900 PE12900 Graph
CE12950 PE12950 Graph
CE13000 PE13000 Graph
CE13050 PE13050 Graph
CE13100 PE13100 Graph
CE13150 PE13150 Graph
CE13200 PE13200 Graph
CE13250 PE13250 Graph
CE13300 PE13300 Graph
CE13350 PE13350 Graph
CE13400 PE13400 Graph
CE13450 PE13450 Graph
CE PE Total
CE PE
CE PE Top
CE PE Note :
CE PE
CE PE 10% interest rate is applied while computing implied volatility.
CE PE
CE PE
CE PE Open Interest values in the option chain are refreshed at the end of the day after bhavc
CE PE highlighted Highlighted options are in-the-money.
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
Underlying Index: NIFTY 11945.90 As on May 30, 2019 15:30:30 IST

OI Chng in OI Volume IV LTP

2,475 -14,475 225 - 2,642

- - - - -
300 -750 11 - 2,544
- - - - -
4,875 -80,850 1,328 - 2,449
- - - - -
1,650 -22,575 318 - 2,340
- - - - -
1,200 -65,250 1,024 - 2,249
- - - - -
675 -11,100 168 - 2,145
- - - - -
225 -15,900 223 - 2,052
- - - - -
7,350 -129,450 1,957 - 1,941
- - - - -
225 -750 12 - 1,845
- - - - -
225 -1,800 31 - 1,740
- - - - -
1,275 -3,750 80 - 1,647
- - - - -
750 -9,900 141 - 1,539
825 - - - 1,480
2,775 -51,600 720 - 1,433
- - - - -
375 -8,700 130 - 1,339
150 - 1- 1,297
300 -12,675 196 - 1,235
75 - - - 1,160
2,325 -19,275 333 - 1,141
- -75 1- 1,093
450 -13,050 208 - 1,040
300 - 10 - 997
24,000 -124,125 1,956 - 947
 75 -375 5- 889
1,725 -12,825 219 - 840
750 -600 21 - 790
25,050 -43,125 772 - 735
525 -825 19 - 701
33,825 -338,175 5,260 - 631
2,025 -6,900 133 - 590
28,875 -96,900 1,727 - 543
1,350 -450 12 - 490
112,425 -207,075 4,229 - 441
5,475 -2,400 51 - 387
85,500 -326,400 9,053 - 346
1,200 -8,850 242 - 283
212,025 -628,950 21,238 - 235
4,425 -39,375 3,930 - 188
143,475 -960,450 111,386 - 133
21,525 -598,725 138,675 - 81
261,300 -2,377,800 664,908 - 37
1,474,350 -311,850 822,958 - 0
3,645,450 -1,697,025 992,859 - 0
1,021,950 202,875 180,672 - 0
1,329,525 -478,575 81,662 - 0
188,775 -59,700 6,282 - 0
1,859,175 -398,850 49,655 - 0
61,425 -11,925 1,481 - 0
1,590,600 -139,575 14,633 - 0
24,450 825 138 - 0
1,354,500 -83,325 3,893 - 0
10,950 -3,300 75 - 0
2,739,825 -678,675 17,026 - 0
9,375 975 35 - 0
719,700 -52,725 1,244 - 0
- - - - -
493,950 -12,600 1,137 - 0
150 - 6- 0
573,225 -33,600 2,715 - 0
225 -150 4- 0
338,325 33,150 2,213 - 0
4,275 -225 23 - 0
2,017,275 -56,475 18,100 - 0
38,400 38,400 512 - 0
116,850 6,450 683 - 0
19,200 19,200 256 - 0
121,125 -3,000 386 - 0
9,600 9,600 128 - 0
 426,150 -24,975 1,477 - 0
3,900 - - - 0
- - - - -
- - - - -
21,187,050 3,171,206

d while computing implied volatility.

e option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.
tions are in-the-money.
 PUTS
Net Chng Bid Bid Ask Ask Strike Price Bid Bid Ask Ask Net Chng LTP IV
Qty Price Price Qty Qty Price Price Qty
82 150 2,640 2,642 300 9,300 - - 0 4,800 0 0-
- 375 2,429 2,832 4,950 9,350 - - 0 4,500 - 0-
86 75 2,528 2,555 75 9,400 - - 0 4,200 0 0-
- 375 2,336 2,719 4,950 9,450 - - 0 4,500 - 1-
92 225 2,432 2,449 3,600 9,500 - - 0 4,800 0 0-
- 375 2,243 2,607 4,950 9,550 - - 0 1,500 - - -
62 75 2,331 2,349 3,675 9,600 - - 0 75 - 0-
- 375 2,150 2,495 4,950 9,650 - - 0 1,500 - - -
89 1,050 2,239 2,249 2,625 9,700 - - 0 6,450 0 0-
- 375 2,057 2,250 75 9,750 - - 0 75 - 0-
86 450 2,145 2,148 75 9,800 - - 0 9,675 0 0-
- 375 1,964 2,150 3,000 9,850 - - 0 1,500 - - -
107 150 2,031 2,042 225 9,900 - - 0 150 0 0-
- 375 1,871 2,050 3,000 9,950 - - 0 1,500 - - -
84 375 1,932 1,941 75 10,000 - - 0 375 -1 0-
- 75 1,861 1,936 75 10,050 - - 0 1,500 - 0-
75 150 1,832 1,845 225 10,100 - - 0 6,075 -1 0-
- 4,950 1,734 1,850 75 10,150 - - 0 1,500 - - -
94 75 1,731 1,738 75 10,200 - - 0 1,500 -1 0-
- 75 1,592 1,750 75 10,250 - - 0 4,500 - - -
89 75 1,635 1,646 525 10,300 - - 0 3,825 0 0-
- 75 1,541 1,650 75 10,350 - - 0 1,500 - - -
74 75 1,532 1,541 75 10,400 - - 0 4,275 -1 0-
- 3,750 1,479 1,497 75 10,450 - - 0 525 - 0-
75 150 1,432 1,448 3,675 10,500 - - 0 4,650 -1 0-
- 4,950 1,313 1,450 75 10,550 - - 0 1,500 - - -
83 75 1,341 1,347 75 10,600 - - 0 3,300 -1 0-
68 75 1,220 1,299 75 10,650 - - 0 975 0 0-
77 75 1,235 1,244 75 10,700 - - 0 2,100 -1 0-
- 75 1,183 1,221 75 10,750 - - 0 5,100 -1 0-
86 75 1,136 1,141 75 10,800 - - 0 6,375 -1 0-
30 75 1,070 1,120 75 10,850 - - 0 150 0 0-
83 375 1,033 1,040 150 10,900 - - 0 300 -1 0-
59 75 980 997 1,500 10,950 - - 0 1,500 0 0-
89 300 946 947 4,425 11,000 - - 0 14,175 -1 0-
 88 75 880 897 75 11,050 - - 0 1,575 0 1-
82 75 832 840 1,425 11,100 - - 0 825 -1 0-
94 150 781 787 225 11,150 - - 0 300 -1 0-
79 75 731 735 600 11,200 - - 0 4,350 -1 0-
90 75 683 697 3,750 11,250 - - 0 4,650 -1 0-
73 75 630 636 150 11,300 - - 0 1,425 -1 0-
83 75 584 587 1,725 11,350 - - 0 1,875 -1 0-
87 75 541 543 75 11,400 - - 0 47,325 -1 0-
100 75 484 488 150 11,450 - - 0 150 -1 0-
82 1,200 437 440 75 11,500 - - 0 4,575 -1 0-
76 150 382 386 4,350 11,550 - - 0 1,575 -2 0-
87 75 346 346 1,725 11,600 - - 0 72,675 -2 0-
71 150 282 288 150 11,650 - - 0 2,250 -2 0-
71 3,150 235 241 75 11,700 - - 0 98,550 -4 0-
73 75 182 188 1,575 11,750 - - 0 33,150 -7 0-
56 75 132 133 150 11,800 - - 0 177,450 -15 0-
38 4,425 81 85 75 11,850 36,000 0 0 75,150 -30 0-
15 1,875 37 38 150 11,900 - - 0 72,300 -56 0-
-10 - - 0 19,725 11,950 5,175 0 0 1,275 -92 0-
-5 - - 0 21,675 12,000 375 50 51 75 -87 50 -
-2 - - 0 28,500 12,050 225 97 103 1,275 -81 99 -
-2 - - 0 24,975 12,100 75 152 154 2,850 -78 154 -
-1 - - 0 1,425 12,150 75 191 205 1,500 -42 203 -
-1 - - 0 59,700 12,200 375 253 254 4,725 -74 254 -
-1 - - 0 3,975 12,250 750 291 304 75 - 355 -
-1 - - 0 7,875 12,300 750 341 348 225 -84 341 -
-1 - - 0 1,575 12,350 750 391 405 1,575 - - -
-1 - - 0 11,400 12,400 750 441 454 1,500 -81 446 -
-1 - - 0 1,575 12,450 75 489 505 75 - - -
-1 - - 0 12,150 12,500 75 539 540 4,500 -91 538 -
-1 - - 0 150 12,550 1,500 588 605 1,500 - - -
0- - 0 20,550 12,600 150 639 655 1,500 -55 670 -
- - - 0 1,500 12,650 1,500 688 705 1,500 - - -
0- - 0 31,500 12,700 1,500 738 755 1,500 12 782 -
0- - 0 1,500 12,750 1,500 788 805 1,500 - - -
0- - 0 12,900 12,800 1,500 838 844 225 -58 850 -
-1 - - 0 1,500 12,850 1,500 888 905 1,500 - - -
-1 - - 0 4,800 12,900 75 938 955 1,500 18 957 -
0- - 0 750 12,950 975 943 1,028 975 - - -
0- - 0 38,250 13,000 75 1,039 1,049 75 -89 1,040 -
-8 - - 0 38,400 13,050 975 1,046 1,175 975 - - -
0- - 0 975 13,100 75 1,133 1,156 75 -29 1,151 -
-5 - - 0 19,200 13,150 975 1,139 1,361 975 - - -
0- - 0 16,050 13,200 75 1,239 1,255 75 -22 1,255 -
-1 - - 0 9,600 13,250 975 1,046 1,473 975 - - -
 0- - 0 18,000 13,300 75 1,338 1,356 75 -71 1,355 -
- - - 0 525 13,350 900 1,108 1,586 900 - - -
- - - 1 30,000 13,400 75 1,371 1,633 75 - - -
- - - 3 4,500 13,450 4,950 1,402 2,097 900 - - -
 Strike PCR

#DIV/0!
#DIV/0!
#DIV/0!
Volume Chng in OI OI Chart #VALUE!
#DIV/0!
196 -1,200 105,075 Graph 42.45
- - 225 Graph #VALUE!
44 -150 17,475 Graph 58.25
- - 225 Graph #VALUE!
366 -11,850 336,150 Graph 68.95
- - - Graph #VALUE!
131 525 27,975 Graph 16.95
- - - Graph #VALUE!
334 -18,000 31,500 Graph 26.25
- - 75 Graph #VALUE!
142 -6,000 33,225 Graph 49.22
- - - Graph #VALUE!
65 -3,300 31,725 Graph 141.00
- - - Graph #VALUE!
1,839 -16,800 873,825 Graph 118.89
- - 75 Graph #VALUE!
558 3,300 127,350 Graph 566.00
- - - Graph #VALUE!
602 8,700 140,775 Graph 625.67
- - - Graph #VALUE!
428 -6,750 105,600 Graph 82.82
- - - Graph #VALUE!
329 -1,425 133,800 Graph 178.40
- - 750 Graph 0.91
2,958 -87,750 1,191,900 Graph 429.51
- - - Graph #VALUE!
510 -18,300 321,000 Graph 856.00
2- 675 Graph 4.50
1,429 -15,300 261,675 Graph 872.25
163 -2,175 2,850 Graph 38.00
7,734 131,025 854,325 Graph 367.45
157 1,125 4,275 Graph #VALUE!
2,052 -35,700 482,100 Graph 1071.33
3- 3,150 Graph 10.50
12,070 -87,300 3,292,500 Graph 137.19
- - 7,125 Graph 95.00
5,244 -85,425 445,050 Graph 258.00
54 -1,875 11,325 Graph 15.10
11,954 -119,925 1,249,125 Graph 49.87
164 1,350 12,975 Graph 24.71
5,191 -100,425 711,000 Graph 21.02
206 -1,500 16,950 Graph 8.37
10,571 -107,550 687,375 Graph 23.81
808 3,075 60,525 Graph 44.83
21,593 -277,500 1,674,750 Graph 14.90
3,005 -1,875 149,925 Graph 27.38
21,753 -320,025 1,262,625 Graph 14.77
12,236 -29,325 278,925 Graph 232.44
89,142 -390,450 1,857,975 Graph 8.76
113,374 90,075 745,275 Graph 168.42
510,611 759,225 2,846,775 Graph 19.84
481,180 1,151,850 1,928,700 Graph 89.60
930,737 1,984,500 3,175,200 Graph 12.15
442,709 331,725 467,325 Graph #REF!
191,932 -524,325 57,300 Graph #REF!
2,954 1,125 6,900 Graph #REF!
4,764 -37,650 2,625 Graph #REF!
42 -900 - Graph #REF!
920 -28,650 1,200 Graph #REF!
- - 75 Graph #REF!
53 -2,025 375 Graph #REF!
- - - Graph #REF!
55 -3,225 150 Graph #REF!
- - - Graph #REF!
4,962 -279,300 30,600 Graph #REF!
- - - Graph #REF!
7 -300 375 Graph #REF!
- - - Graph #REF!
17 -1,200 75 Graph #REF!
- - - Graph #REF!
14 -600 225 Graph #REF!
- - - Graph #REF!
20 -750 300 Graph #REF!
- - - Graph #REF!
2,571 -136,350 6,525 Graph #REF!
- - - Graph #REF!
3 -225 - Graph #REF!
- - - Graph #DIV/0!
44 -2,775 300 Graph #DIV/0!
- - - Graph #DIV/0!
 41 -3,075 225 Graph #DIV/0!
- - - Graph #DIV/0!
- - - Graph #DIV/0!
- - - Graph #DIV/0!
2,901,043 26,076,450 Total #DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
 NIFTY SPOT

OR
OI price Call Call change
Interpretation change change Volume Call Net OI in OI
CE11100 PE11100 Short covering DOWN UP 219 1725 -12825
CE11200 PE11200 Short covering DOWN UP 772 25050 -43125
CE11300 PE11300 Short covering DOWN UP 5260 33825 -338175
CE11400 PE11400 Short covering DOWN UP 1727 28875 -96900
CE11500 PE11500 Short covering DOWN UP 4229 112425 -207075
CE11600 PE11600 Short covering DOWN UP 9053 85500 -326400
CE11700 PE11700 Short covering DOWN UP 21238 212025 -628950
CE11800 PE11800 Short covering DOWN UP 111386 143475 -960450
CE11900 PE11900 Short covering DOWN UP 664908 261300 -2377800
CE12000 PE12000 Long Liquidation DOWN DOWN 992859 3645450 -1697025
CE12100 PE12100 Long Liquidation DOWN DOWN 81662 1329525 -478575
CE12200 PE12200 Long Liquidation DOWN DOWN 49655 1859175 -398850
CE12300 PE12300 Long Liquidation DOWN DOWN 14633 1590600 -139575
CE12400 PE12400 Long Liquidation DOWN DOWN 3893 1354500 -83325
CE12500 PE12500 Long Liquidation DOWN DOWN 17026 2739825 -678675
CE12600 PE12600 Long Liquidation DOWN DOWN 1244 719700 -52725
 CALLS

1000000

500000

0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
10 20 30 40 50 60 7 0 80 90 00 1 0 20 30 40 5 0 60
-50000011 11 11 11 11 11 11 11 11 12 12 12 12 12 12 12
Ca
Ca
-1000000

-1500000

-2000000

-2500000
 Ca
-1000000

-1500000

-2000000

-2500000

CHG in OI > Volume - Better to Sell the strike

STRIKE 11200 11300 11400 11500

CE BUY BUY BUY BUY
PE BUY BUY BUY BUY
 PCR RATIO
11945.9 Last Update @ 15:30:3 May 30, 201 Oversold CURRENT
0.72 0.99
0
Call Price Put Price Put Change in Put Net OI Put price
Call LTP strike Put LTP
change Change OI Volume change
81.75 840 11100 0.05 -0.85 -85425 445050 5244 DOWN
79.25 735.05 11200 0.05 -1 -119925 1249125 11954 DOWN
73.15 630.65 11300 0.1 -0.95 -100425 711000 5191 DOWN
86.75 542.75 11400 0.05 -1.15 -107550 687375 10571 DOWN
81.75 441 11500 0.05 -1.4 -277500 1674750 21593 DOWN
87.25 346.35 11600 0.05 -1.6 -320025 1262625 21753 DOWN
70.95 235 11700 0.05 -4.05 -390450 1857975 89142 DOWN
55.95 132.6 11800 0.05 -15.45 759225 2846775 510611 DOWN
15 37 11900 0.05 -55.95 1984500 3175200 930737 DOWN
-5.45 0.05 12000 50 -87 -524325 57300 191932 DOWN
-1.7 0.05 12100 154 -77.5 -37650 2625 4764 DOWN
-1.05 0.05 12200 253.7 -73.7 -28650 1200 920 DOWN
-0.9 0.05 12300 340.7 -84.3 -2025 375 53 DOWN
-0.6 0.05 12400 445.7 -81.3 -3225 150 55 DOWN
-0.5 0.05 12500 538.45 -91.25 -279300 30600 4962 DOWN
-0.15 0.05 12600 670 -55.15 -300 375 7 DOWN
 PUTS

2000000

1500000

0 0 0 0 0 0 1000000
2 1 0 220 2 30 2 40 25 0 260
1 1 1 1 1 1 Call change in OI
Put Change in OI
Call Volume 500000 Put Volume

0
00 00 00 00 00 00 00 00 00 00 00 00 00 00 0 0 00
1 1 1 1 1 2 11 3 11 4 11 5 11 6 11 7 1 1 8 1 1 9 12 0 12 1 1 2 2 12 3 1 2 4 1 2 5 12 6
-500000

-1000000
 Call Volume 500000 Put Volume

0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
1 10 120 1 30 1 40 15 0 1 60 1 70 180 190 2 00 2 10 220 2 30 240 250 2 60
-5000001 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

-1000000

Sell the strike CHG in OI < Volume - Better to Buy the strike

11600 11700 11800 11900 12000 12100 12200 12300 12400

BUY BUY BUY BUY BUY BUY BUY BUY BUY
BUY BUY SELL SELL BUY BUY BUY BUY BUY
PCR RATIO Todays Date
Overbought 19/Jun/19
1.60

OI change Interpretation

DOWN Long Liquidation

DOWN Long Liquidation
DOWN Long Liquidation
DOWN Long Liquidation
DOWN Long Liquidation
DOWN Long Liquidation
DOWN Long Liquidation
UP Short Buildup
UP Short Buildup
DOWN Long Liquidation
DOWN Long Liquidation
DOWN Long Liquidation
DOWN Long Liquidation
DOWN Long Liquidation
DOWN Long Liquidation
DOWN Long Liquidation
 Put Change in OI
Put Volume

00 50 0 600
1 2 12
 Put Volume

00 50 0 600
1 2 12

12500
BUY
BUY
May 30, 2019 Option Chain (Equity Derivatives)
Last Update @ 15:30:30 View Options Contracts for:
BANKNIFTY OR
31537.1 Filter by: Expiry Date
31500 Futures contracts
CE PE
CE PE
CE PE CALLS
CEStrike Price PEStrike Price Chart
CE PE
CE25200 PE25200 Graph
CE25300 PE25300 Graph
CE25400 PE25400 Graph
CE25500 PE25500 Graph
CE25600 PE25600 Graph
CE25700 PE25700 Graph
CE25800 PE25800 Graph
CE25900 PE25900 Graph
CE26000 PE26000 Graph
CE26100 PE26100 Graph
CE26200 PE26200 Graph
CE26300 PE26300 Graph
CE26400 PE26400 Graph
CE26500 PE26500 Graph
CE26600 PE26600 Graph
CE26700 PE26700 Graph
CE26800 PE26800 Graph
CE26900 PE26900 Graph
CE27000 PE27000 Graph
CE27100 PE27100 Graph
CE27200 PE27200 Graph
CE27300 PE27300 Graph
CE27400 PE27400 Graph
CE27500 PE27500 Graph
CE27600 PE27600 Graph
CE27700 PE27700 Graph
CE27800 PE27800 Graph
CE27900 PE27900 Graph
CE28000 PE28000 Graph
CE28100 PE28100 Graph
CE28200 PE28200 Graph
CE28300 PE28300 Graph
CE28400 PE28400 Graph
CE28500 PE28500 Graph
CE28600 PE28600 Graph
CE28700 PE28700 Graph
CE28800 PE28800 Graph
CE28900 PE28900 Graph
CE29000 PE29000 Graph
CE29100 PE29100 Graph
CE29200 PE29200 Graph
CE29300 PE29300 Graph
CE29400 PE29400 Graph
CE29500 PE29500 Graph
CE29600 PE29600 Graph
CE29700 PE29700 Graph
CE29800 PE29800 Graph
CE29900 PE29900 Graph
CE30000 PE30000 Graph
CE30100 PE30100 Graph
CE30200 PE30200 Graph
CE30300 PE30300 Graph
CE30400 PE30400 Graph
CE30500 PE30500 Graph
CE30600 PE30600 Graph
CE30700 PE30700 Graph
CE30800 PE30800 Graph
CE30900 PE30900 Graph
CE31000 PE31000 Graph
CE31100 PE31100 Graph
CE31200 PE31200 Graph
CE31300 PE31300 Graph
CE31400 PE31400 Graph
CE31500 PE31500 Graph
CE31600 PE31600 Graph
CE31700 PE31700 Graph
CE31800 PE31800 Graph
CE31900 PE31900 Graph
CE32000 PE32000 Graph
CE32100 PE32100 Graph
CE32200 PE32200 Graph
CE32300 PE32300 Graph
CE32400 PE32400 Graph
CE32500 PE32500 Graph
CE32600 PE32600 Graph
CE32700 PE32700 Graph
CE32800 PE32800 Graph
CE32900 PE32900 Graph
CE33000 PE33000 Graph
CE33100 PE33100 Graph
CE33200 PE33200 Graph
CE PE Total
CE PE
CE PE Top
CE PE Note :
CE PE
CE PE 10% interest rate is applied while computing implied volatility.
CE PE
CE PE
CE PE Open Interest values in the option chain are refreshed at the end of the day after bhavc
CE PE highlighted Highlighted options are in-the-money.
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
Underlying Index: BANKNIFTY 31537.10 As on May 30, 2019 15:30:30 IST

OI Chng in OI Volume IV

1,060 -3,100 201 -

- - - -
- - - -
200 -5,320 286 -
- - - -
- - - -
- - - -
- - - -
480 -9,080 505 -
140 - - -
- - - -
20 - - -
- - - -
160 -2,880 146 -
- -40 2-
- -20 1-
- - - -
20 - - -
1,820 -7,320 369 -
- - - -
- - - -
20 -20 1-
- - - -
500 -7,020 381 -
360 -20 1-
40 - 2-
- - - -
40 - 2-
2,940 -27,580 1,670 -
20 -480 27 -
40 20 2-
60 - 2-
240 -60 9-
2,020 -6,500 363 -
600 -1,820 175 -
 820 -740 70 -
560 -2,200 180 -
2,460 -7,360 376 -
10,180 -130,000 7,942 -
2,940 -1,300 74 -
5,800 -240 115 -
1,200 -860 54 -
440 -380 45 -
27,460 -65,480 4,023 -
1,420 -1,640 142 -
280 -880 81 -
320 -1,700 113 -
120 -1,000 57 -
13,480 -92,780 7,296 -
320 -1,480 186 -
500 -1,000 106 -
2,220 -2,220 257 -
200 -3,340 298 -
9,080 -167,540 14,503 -
1,680 -4,360 837 -
1,960 -11,220 1,216 -
1,920 -11,180 1,915 -
440 -13,600 3,435 -
10,460 -186,520 28,327 -
2,200 -18,380 23,007 -
2,900 -55,420 109,161 -
5,920 -181,800 349,923 -
21,020 -300,220 872,103 -
212,800 -725,280 2,345,271 -
1,141,120 598,340 2,545,428 -
1,122,540 506,620 2,061,695 -
801,260 258,100 1,200,162 -
506,560 224,480 604,628 -
821,040 -104,940 1,102,709 -
220,420 20,900 57,026 -
87,400 -39,620 32,871 -
70,460 -2,540 15,869 -
324,300 -81,620 988,033 -
214,060 -22,460 24,268 -
34,580 1,180 5,977 -
6,200 420 1,311 -
35,160 1,840 2,317 -
11,520 220 1,743 -
16,560 9,920 6,870 -
3,560 3,400 1,248 -
 5,840 1,660 645 -
5,774,460 12,428,058

1.240

d while computing implied volatility.

e option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.
tions are in-the-money.
 PUTS
LTP Net Chng Bid Bid Ask Ask Strike Price Bid Bid Ask Ask
Qty Price Price Qty Qty Price Price Qty
6,326.75 245.85 20 6,327.60 6,345.65 1,000 25200 3,700 0.05 0.15 1,400
- - 200 6,120.00 6,300.00 200 25300 200 0.05 0.15 60
- - 200 6,020.00 6,200.00 200 25400 20 0.1 0.35 20
5,900.00 25.4 20 6,030.00 6,045.50 1,000 25500 1,020 0.05 0.1 700
- - 200 5,820.00 6,000.00 200 25600 - - 0.5 20
- - 200 5,720.00 5,900.00 200 25700 - - 0.25 120
- - 200 5,620.00 5,800.00 200 25800 20 0.05 0.35 1,020
- - 200 5,520.00 5,700.00 200 25900 80 0.05 0.4 20
5,524.50 219.8 1,000 5,487.90 5,532.45 20 26000 2,460 0.05 0.1 300
3,888.00 - 200 5,320.00 5,500.00 200 26100 - - 0.1 280
- - 200 5,220.00 5,400.00 200 26200 - - 0.4 20
5,192.00 - 200 5,120.00 5,226.30 20 26300 - - 0.05 20
- - 200 5,020.00 5,200.00 200 26400 - - 0.3 140
5,028.00 198 20 4,993.35 5,028.00 160 26500 440 0.1 0.2 1,020
4,952.00 102 200 4,851.00 5,000.00 200 26600 20 0.05 0.45 2,000
4,850.00 202 200 4,720.00 4,900.00 200 26700 - - 0.25 20
- - 200 4,620.00 4,800.00 200 26800 - - 0.75 20
4,579.35 - 200 4,520.00 4,632.45 20 26900 120 0.05 0.4 40
4,527.60 215.65 40 4,500.00 4,532.45 20 27000 980 0.05 0.1 420
- - 200 4,320.00 4,499.95 1,840 27100 - - 0.15 20
- - 200 4,220.00 4,394.10 1,760 27200 20 0.05 0.25 980
4,150.00 50 200 4,141.00 4,299.95 100 27300 - - 0.35 20
- - 200 4,020.00 4,199.95 560 27400 - - 0.05 280
3,996.35 214.7 20 3,992.10 4,032.45 20 27500 - - 0.1 2,500
3,827.25 -159.95 540 3,829.65 3,999.95 460 27600 120 0.05 0.1 20
3,850.00 1,450.00 460 3,741.05 3,899.95 460 27700 20 0.1 0.3 2,480
- - 460 3,620.05 3,789.05 460 27800 20 0.1 0.15 1,680
3,600.00 1,350.00 460 3,520.05 3,689.05 460 27900 - - 0.3 20
3,526.00 218.75 20 3,501.05 3,530.45 20 28000 320 0.15 0.25 1,480
3,433.00 200.2 20 3,370.15 3,420.00 20 28100 2,240 0.05 0.3 60
3,343.90 586.1 20 3,270.05 3,320.00 20 28200 - - 0.35 2,500
3,213.65 -85.85 20 3,187.15 3,264.20 20 28300 - - 0.05 80
3,145.05 106.55 20 3,069.10 3,189.95 20 28400 240 0.05 0.1 60
3,026.40 229.45 20 3,027.00 3,032.45 20 28500 - - 0.15 500
2,910.00 236.4 20 2,897.45 2,910.00 20 28600 - - 0.1 660
2,835.05 175.05 20 2,809.40 2,837.75 120 28700 1,100 0.05 0.1 380
2,744.60 194.6 40 2,709.95 2,744.10 980 28800 - - 0.15 100
2,614.15 205.4 20 2,614.15 2,622.85 280 28900 - - 0.05 240
2,544.50 246.3 20 2,497.70 2,544.50 720 29000 4,560 0.1 0.15 2,000
2,428.15 136.9 20 2,401.15 2,440.20 640 29100 - - 0.05 1,640
2,342.75 250.25 260 2,338.95 2,343.10 740 29200 - - 0.05 380
2,213.00 169.7 20 2,211.00 2,235.90 40 29300 4,100 0.05 0.2 2,120
2,123.20 183 20 2,124.00 2,144.30 980 29400 700 0.1 0.2 1,200
2,019.00 209.3 280 2,014.15 2,044.00 1,000 29500 18,380 0.05 0.1 720
1,914.00 226.55 20 1,911.25 1,937.20 20 29600 - - 0.15 800
1,804.35 204.35 20 1,798.30 1,843.15 1,000 29700 960 0.05 0.15 2,160
1,725.00 225 20 1,701.95 1,725.00 120 29800 400 0.05 0.15 1,340
1,632.25 194.8 20 1,610.05 1,632.30 60 29900 720 0.05 0.15 260
1,524.00 210.45 20 1,524.00 1,535.00 80 30000 14,960 0.05 0.15 2,920
1,409.00 206.9 40 1,397.75 1,409.00 40 30100 1,040 0.05 0.15 2,660
1,337.00 198.8 40 1,335.00 1,337.65 480 30200 700 0.05 0.10 4,600
1,206.00 169.85 20 1,200.05 1,206.00 2,020 30300 300 0.10 0.15 2,420
1,110.00 191.8 60 1,110.00 1,140.25 1,020 30400 10,880 0.05 0.10 1,220
1,018.50 190.75 320 1,010.00 1,020.00 2,000 30500 - - 0.05 1,800
937.9 213.15 180 933.05 937.90 320 30600 - - 0.10 2,880
809 188.25 40 799.45 809.00 660 30700 1,900 0.05 0.10 720
737.9 216.75 20 730.05 737.90 460 30800 1,040 0.10 0.15 4,820
630 190.55 20 615.00 620.00 360 30900 2,780 0.05 0.10 10,520
506.3 158.8 780 496.90 520.45 2,500 31000 82,620 0.05 0.10 8,860
439 179.6 60 434.65 439.05 800 31100 17,160 0.05 0.10 4,300
300.3 112.7 20 300.20 332.45 20 31200 15,100 0.05 0.10 15,760
222.55 92.6 20 222.00 222.55 2,180 31300 17,560 0.05 0.10 6,040
131.6 46.35 200 132.00 137.00 480 31400 34,620 0.05 0.10 5,240
16.55 -37.05 1,920 16.55 17.00 1,980 31500 7,680 0.05 0.10 20,560
0.05 -30.45 49,780 0.05 0.10 9,660 31600 40 60.00 63.45 800
0.1 -17 9,280 0.05 0.10 9,760 31700 980 130.00 150.00 80
0.05 -10.6 30,200 0.05 0.10 7,560 31800 240 222.10 263.60 40
0.05 -7.15 - - 0.05 8,880 31900 40 323.00 363.00 320
0.05 -6.15 - - 0.05 3,740 32000 800 421.70 425.00 20
0.05 -4.7 920 0.05 0.10 3,000 32100 20 524.00 563.95 800
0.1 -4.15 8,940 0.05 0.15 8,000 32200 20 623.45 664.10 800
0.05 -3.85 7,860 0.05 0.15 6,400 32300 800 721.55 764.20 800
0.05 -3.65 18,320 0.05 0.10 80 32400 20 834.80 860.00 200
0.1 -2.95 11,120 0.05 0.10 400 32500 40 950.00 964.40 800
0.05 -2.75 4,540 0.05 0.15 1,160 32600 20 1,017.05 1,124.20 380
0.1 -2.35 220 0.05 0.15 260 32700 20 1,115.60 1,224.20 380
0.05 -2.1 - - 0.05 9,720 32800 20 1,185.10 1,324.20 100
0.05 -2.6 720 0.05 0.10 2,740 32900 20 1,279.00 1,424.20 380
0.05 -2.2 - - 0.05 5,360 33000 40 1,368.30 1,524.20 40
0.05 -2 - - 0.10 3,020 33100 20 1,518.25 1,624.20 20
0.15 -1.9 - - 0.10 3,000 33200 20 1,568.30 1,724.20 20
Net Chng LTP IV Volume Chng in OI OI Chart

-1.2 0.1 - 1,044 -40 47,220 Graph

-0.65 0.15 - 537 -120 300 Graph
-1.4 0.1 - 285 -340 1,260 Graph
-0.45 0.1 - 874 -5,600 29,560 Graph
-0.95 0.05 - 2,499 - 60 Graph
-0.45 0.25 - 621 - 420 Graph
-0.7 0.35 - 1,226 - 340 Graph
-1.15 0.05 - 3,651 40 100 Graph
-1.2 0.1 - 704 -1,980 27,800 Graph
-1.25 0.1 - 1,041 - 440 Graph
-0.6 0.2 - 3,000 - 20 Graph
-0.7 0.1 - 3,511 -40 140 Graph
-0.9 0.05 - 8,029 -20 420 Graph
-1.8 0.1 - 573 -4,760 60,100 Graph
-1.95 0.05 - 4,525 - 220 Graph
-441.35 0.15 - 3,001 - - Graph
-479.85 0.15 - 2,002 - - Graph
-0.25 0.05 - 4,019 60 260 Graph
-1.8 0.05 - 2,223 -19,920 67,120 Graph
-608.25 0.15 - 13,546 160 160 Graph
-1.7 0.1 - 191 -20 1,080 Graph
-1.65 0.35 - 1,517 - 260 Graph
-3.45 0.05 - 10 -200 760 Graph
-1.5 0.1 - 687 -6,820 36,460 Graph
-2.8 0.05 - 13 -40 540 Graph
-4.65 0.15 - 4,025 -60 180 Graph
-0.6 0.15 - 466 1,580 1,780 Graph
-1.75 0.05 - 2,010 60 140 Graph
-2.2 0.1 - 3,091 -11,600 203,040 Graph
-2.2 0.1 - 149 -460 5,300 Graph
-1.65 0.05 - 17 -40 700 Graph
-1.45 0.05 - 32 -400 1,040 Graph
-1.25 0.05 - 69 -520 1,900 Graph
-1.15 0.05 - 1,036 -10,300 121,140 Graph
-1.4 0.1 - 531 740 13,560 Graph
 -1.9 0.1 - 134 -1,480 3,780 Graph
-2 0.05 - 199 -1,500 6,440 Graph
-2 0.05 - 457 -6,000 4,480 Graph
-2.75 0.1 - 10,407 -11,780 400,280 Graph
-2.95 0.05 - 1,748 -100 16,860 Graph
-2.7 0.05 - 298 780 5,920 Graph
-2.25 0.2 - 708 -3,360 11,960 Graph
-2.55 0.1 - 722 -3,440 10,500 Graph
-3.2 0.1 - 18,931 -26,600 275,100 Graph
-2.75 0.05 - 2,044 -1,520 9,240 Graph
-2.9 0.05 - 3,142 -8,820 15,580 Graph
-3 0.05 - 3,861 -6,780 28,420 Graph
-3.3 0.05 - 2,669 -6,180 23,220 Graph
-3.85 0.10 - 28,012 -49,240 377,020 Graph
-3.9 0.05 - 3,429 -8,960 15,620 Graph
-4.15 0.05 - 8,043 -31,720 34,060 Graph
-4.1 0.1 - 7,686 -14,680 51,080 Graph
-4.45 0.1 - 10,948 -17,460 51,860 Graph
-5.55 0.05 - 50,487 -95,680 314,160 Graph
-5.9 0.1 - 23,853 -16,360 86,320 Graph
-7.2 0.10 - 54,728 -45,940 121,860 Graph
-10.8 0.10 - 862,198 -15,160 190,860 Graph
-16.75 0.05 - 549,403 94,780 274,420 Graph
-28.4 0.05 - 816,712 230,260 803,480 Graph
-44.6 0.10 - 805,532 170,760 439,560 Graph
-69.6 0.05 - 1,337,205 325,500 687,360 Graph
-106.1 0.05 - 1,737,470 484,400 739,560 Graph
-157.55 0.05 - 1,843,721 569,180 718,460 Graph
-226.15 0.05 - 1,707,286 603,040 801,200 Graph
-242.05 60.00 - 631,833 -35,360 10,880 Graph
-252.50 130.00 - 104,147 -23,120 1,540 Graph
-256.3 224.80 - 19,169 -12,420 4,340 Graph
-210.7 359.40 - 3,234 -2,220 360 Graph
-250.6 425.00 - 6,266 -39,720 760 Graph
-189.9 564.85 - 32 -60 40 Graph
-190.1 680.00 - 2 -20 20 Graph
- - - - - - Graph
-189 841.00 - 102 -1,700 140 Graph
-265.15 950.55 - 23 -200 40 Graph
- - - - - - Graph
- - - - - - Graph
-139.75 1,276.20 - 13 -200 20 Graph
- - - - - - Graph
-152.2 1,448.05 - 1 20 20 Graph
- - - - - - Graph
-186.05 1,675.00 - 26 -60 220 Graph
10,727,636 7,160,860 Total
 BANK NIFTY SPOT

OR
OI price Call
Interpretation Volume Call Net OI Call change in OI
change change
PE30700 Short covering DOWN UP 1216 1960 -11220
PE30800 Short covering DOWN UP 1915 1920 -11180
PE30900 Short covering DOWN UP 3435 440 -13600
PE31000 Short covering DOWN UP 28327 10460 -186520
PE31100 Short covering DOWN UP 23007 2200 -18380
PE31200 Short covering DOWN UP 109161 2900 -55420
PE31300 Short covering DOWN UP 349923 5920 -181800
PE31400 Short covering DOWN UP 872103 21020 -300220
PE31500 Long Liquidation DOWN DOWN 2345271 212800 -725280
PE31600 Short Buildup UP DOWN 2545428 1141120 598340
PE31700 Short Buildup UP DOWN 2061695 1122540 506620
PE31800 Short Buildup UP DOWN 1200162 801260 258100
PE31900 Short Buildup UP DOWN 604628 506560 224480
PE32000 Long Liquidation DOWN DOWN 1102709 821040 -104940
PE32100 Short Buildup UP DOWN 57026 220420 20900
PE32200 Long Liquidation DOWN DOWN 32871 87400 -39620
 CALLS

1000000

500000

0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
10 120 1 30 1 40 1 50 1 60 17 0 18 0 190 200 21 0 220 230 240 250 260
-50000011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 Call cha
Call Vol
-1000000

-1500000

-2000000

-2500000
 Call cha
Call Vol
-1000000

-1500000

-2000000

-2500000

CHG in OI > Volume - Better to Sell the strike

STRIKE 30800 30900 31000 31100

CE BUY BUY BUY BUY
PE BUY BUY BUY BUY
 PCR RATIO
Last Update @ 15:30:30 May 30, 2019
31537.1 Oversold CURRENT

0.72 0.97
0
Call Price Put Price Put Change in Put Net OI Put price
Call LTP strike Put LTP
change Change OI Volume change
188.25 809 30700 0.1 -7.2 -45940 121860 54728 DOWN
216.75 737.9 30800 0.1 -10.8 -15160 190860 862198 DOWN
190.55 630 30900 0.05 -16.75 94780 274420 549403 DOWN
158.8 506.3 31000 0.05 -28.4 230260 803480 816712 DOWN
179.6 439 31100 0.1 -44.6 170760 439560 805532 DOWN
112.7 300.3 31200 0.05 -69.6 325500 687360 1337205 DOWN
92.6 222.55 31300 0.05 -106.1 484400 739560 1737470 DOWN
46.35 131.6 31400 0.05 -157.55 569180 718460 1843721 DOWN
-37.05 16.55 31500 0.05 -226.15 603040 801200 1707286 DOWN
-30.45 0.05 31600 60 -242.05 -35360 10880 631833 DOWN
-17 0.1 31700 130 -252.5 -23120 1540 104147 DOWN
-10.6 0.05 31800 224.8 -256.3 -12420 4340 19169 DOWN
-7.15 0.05 31900 359.4 -210.7 -2220 360 3234 DOWN
-6.15 0.05 32000 425 -250.6 -39720 760 6266 DOWN
-4.7 0.05 32100 564.85 -189.9 -60 40 32 DOWN
-4.15 0.1 32200 680 -190.1 -20 20 2 DOWN
 PUTS

2000000

1500000

0 00 00 00 00 00 1000000
2 3 4 5 6
12 12 12 12 12 Call change in OI
Put Change in OI
Call Volume 500000 Put Volume

0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
1 10 1 20 1 30 140 1 50 160 170 180 1 90 2 00 210 22 0 230 240 2 50 2 60
-5000001 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
 Call change in OI
Put Change in OI
Call Volume 500000 Put Volume

0
00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00
1 1 1 11 2 11 3 1 1 4 11 5 1 1 6 1 1 7 1 1 8 11 9 12 0 1 2 1 12 2 1 2 3 1 2 4 12 5 12 6
-500000

-1000000

the strike CHG in OI < Volume - Better to Buy the strike

31200 31300 31400 31500 31600 31700 31800 31900 32000

BUY BUY BUY BUY BUY BUY BUY BUY BUY
BUY BUY BUY BUY BUY BUY BUY BUY BUY
PCR RATIO Todays Date
Overbought 19/Jun/19

1.60

OI change Interpretation

DOWN Long Liquidation

DOWN Long Liquidation
UP Short Buildup
UP Short Buildup
UP Short Buildup
UP Short Buildup
UP Short Buildup
UP Short Buildup
UP Short Buildup
DOWN Long Liquidation
DOWN Long Liquidation
DOWN Long Liquidation
DOWN Long Liquidation
DOWN Long Liquidation
DOWN Long Liquidation
DOWN Long Liquidation
 Put Change in OI
Put Volume

00 500 600
12 12
 Put Change in OI
Put Volume

00 500 600
12 12

32100
BUY
BUY