Indicator Code Symbol Prev Open Last High Low Vol

TAVA Daily trend 7146.KL AE MULTI HOLDINGS 0.230 0.230 0.235 0.235 0.225 1430300
TAVA Daily trend 0150.KL ASIA BIOENERGY TE 0.165 0.165 0.170 0.170 0.155 27001400
TAVA Daily trend 0072.KL AT SYSTEMATIZATIO 0.110 0.110 0.115 0.115 0.110 3067600
TAVA Daily trend 5130.KL ATRIUM REITS 1.250 1.260 1.270 1.270 1.260 22900
TAVA Daily trend 7005.KL B.I.G. INDUSTRIES 0.790 0.800 0.850 0.865 0.795 3268100
TAVA Daily trend 0098.KL BORNEO AQUA HARVE 0.885 0.895 0.905 0.905 0.890 353900
TAVA Daily trend 0011.KL BRITE-TECH BHD 0.305 0.310 0.315 0.325 0.310 2152200
TAVA Daily trend 7221.KL BSL CORPORATION B 0.300 0.310 0.310 0.310 0.310 15100
TAVA Daily trend 5195.KL CENSOF HOLDINGS B 0.595 0.600 0.610 0.620 0.595 13206900
TAVA Daily trend 7016.KL CHUAN HUAT RESOUR 0.720 0.715 0.740 0.740 0.710 465000
vol up 7018.KL CME GROUP BHD 0.095 0.100 0.105 0.110 0.100 20309100
TAVA Daily trend 8044.KL COMPUTER FORMS (M 1.330 1.350 1.400 1.400 1.350 9000
vol up 0152.KL DGB ASIA BERHAD 0.155 0.155 0.160 0.165 0.155 35861200
TAVA Daily trend 7114.KL DNONCE TECHNOLOGY 0.385 0.430 0.410 0.430 0.390 70900
TAVA Daily trend 7198.KL DPS RESOURCES BHD 0.130 0.130 0.135 0.135 0.130 638800
vol up 3948.KL DUTALAND BHD 0.640 0.645 0.680 0.685 0.640 15875900
TAVA Daily trend 5036.KL EDARAN BHD 0.470 0.480 0.480 0.480 0.470 125000
macdX0 0107.KL EDUSPEC HOLDINGS 0.270 0.270 0.275 0.275 0.265 835100
vol up 0064.KL EFFICIENT E-SOLUT 0.305 0.305 0.355 0.355 0.300 123457296
TAVA Daily trend 7773.KL EP MANUFACTURING 0.905 0.905 0.930 0.950 0.905 184600
vol up 0100.KL ES CERAMICS TECHN 0.175 0.180 0.185 0.185 0.175 7253300
X100sma 0118.KL ETI TECH CORPORAT 0.085 0.085 0.090 0.090 0.080 3871400
TAVA Daily trend 0065.KL EXCEL FORCE MSC B 0.680 0.690 0.730 0.755 0.690 6599300
TAVA Daily trend 0119.KL EXTOL MSC BHD 0.300 0.300 0.305 0.315 0.300 705800
TAVA Daily trend 2755.KL FCW HOLDINGS BHD 1.480 1.480 1.550 1.550 1.390 279400
TAVA Daily trend 9318.KL FITTERS DIVERSIFI 1.320 1.330 1.340 1.340 1.310 4802200
vol up 0116.KL FOCUS DYNAMICS TE 0.120 0.120 0.125 0.125 0.120 16492000
TAVA Daily trend 0157.KL FOCUS POINT HOLDI 0.335 0.350 0.350 0.350 0.350 100
vol up 7168.KL FURNIWEB INDUSTRI 0.830 0.840 0.860 0.880 0.840 1898300
TAVA Daily trend 0021.KL GHL SYSTEMS BHD 1.040 1.060 1.110 1.120 1.060 4044800
TAVA Daily trend 7242.KL GLOBAL CARRIERS B 0.045 0.055 0.065 0.065 0.055 146200
TAVA Daily trend 5020.KL GLOMAC BHD 1.130 1.140 1.150 1.150 1.140 63700
TAVA Daily trend 8443.KL HIL INDUSTRIES BH 0.700 0.710 0.715 0.725 0.710 180000
TAVA Daily trend 0023.KL IFCA MSC BHD 0.410 0.410 0.420 0.430 0.410 10737400
X100sma 8834.KL IREKA CORPORATION 0.680 0.685 0.695 0.695 0.685 304000
TAVA Daily trend 7323.KL KEN HOLDINGS BHD 1.060 1.050 1.080 1.080 1.050 97500
x10sma 3174.KL LAND & GENERAL BH 0.650 0.655 0.660 0.665 0.650 5420800
TAVA Daily trend 7943.KL LEN CHEONG HOLDIN 0.255 0.255 0.280 0.290 0.255 152200
TAVA Daily trend 6181.KL MALTON BHD 1.050 1.070 1.080 1.080 1.050 736200
TAVA Daily trend 0167.KL MCLEAN TECHNOLOGI 0.220 0.220 0.230 0.240 0.220 2951800
TAVA Daily trend 5001.KL MIECO CHIPBOARD B 0.555 0.555 0.565 0.580 0.555 921300
TAVA Daily trend 0112.KL MIKRO MSC BERHAD 0.355 0.360 0.365 0.370 0.355 976300
TAVA Daily trend 3913.KL MUI PROPERTIES BH 0.410 0.410 0.425 0.425 0.400 698100
TAVA Daily trend 4464.KL NAIM INDAH CORPOR 0.125 0.130 0.130 0.140 0.130 38884900
TAVA Daily trend 0020.KL NETX HOLDINGS BHD 0.070 0.070 0.075 0.075 0.070 472600
x10sma 0096.KL NEXGRAM HOLDINGS 0.140 0.140 0.145 0.145 0.135 62010500
vol up 7215.KL NI HSIN RESOURCES 0.465 0.475 0.475 0.500 0.465 32490800
TAVA Daily trend 5025.KL NWP HOLDINGS BHD 0.120 0.150 0.150 0.150 0.150 1000
vol up 0049.KL OCEANCASH PACIFIC 0.330 0.335 0.335 0.350 0.335 5867700
TAVA Daily trend 3018.KL OLYMPIA INDUSTRIE 0.200 0.195 0.205 0.210 0.195 17886000
TAVA Daily trend 0035.KL OPCOM HOLDINGS BH 0.810 0.820 0.830 0.830 0.820 360600
TAVA Daily trend 0018.KL ORIENTED MEDIA GR 0.170 0.190 0.190 0.195 0.180 290200
TAVA Daily trend 6254.KL PDZ HOLDINGS BHD 0.300 0.300 0.310 0.320 0.295 78676000
vol up 7160.KL PENTAMASTER CORPO 0.445 0.445 0.455 0.475 0.435 14419700
TAVA Daily trend 8613.KL PERDUREN (M) BHD 1.300 1.250 1.450 1.450 1.250 27300
TAVA Daily trend 8311.KL PESONA METRO HOLD 0.860 0.850 0.895 0.900 0.850 5141700
x10sma 7165.KL PFCE BERHAD 0.365 0.370 0.380 0.385 0.360 2067900
TAVA Daily trend 1902.KL PINEHILL PACIFIC 0.435 0.440 0.465 0.495 0.440 5810000
TAVA Daily trend 6637.KL PNE PCB BHD 1.030 1.030 1.050 1.050 1.020 186000
TAVA Daily trend 0173.KL REV ASIA BERHAD 1.270 1.280 1.290 1.340 1.280 384200
TAVA Daily trend 9946.KL REX INDUSTRY BHD 1.120 1.130 1.150 1.160 1.130 46600
vol up 0133.KL SANICHI TECHNOLOG 0.125 0.130 0.140 0.145 0.130 114301400
vol up 9237.KL SARAWAK CONSOLIDA 0.900 0.900 1.000 1.040 0.895 4118700
vol up 5157.KL SAUDEE GROUP BERH 0.495 0.495 0.510 0.515 0.495 887000
TAVA Daily trend 7239.KL SCANWOLF CORPORAT 0.580 0.585 0.600 0.600 0.585 253500
TAVA Daily trend 2739.KL SINO HUA-AN INTER 0.150 0.155 0.155 0.155 0.150 320500
TAVA Daily trend 7248.KL SLP RESOURCES BHD 0.590 0.620 0.635 0.675 0.610 13088700
vol up 7211.KL TAFI INDUSTRIES B 0.510 0.510 0.520 0.520 0.505 567800
gap up 0145.KL TFP SOLUTIONS BHD 0.235 0.240 0.240 0.245 0.240 312100
vol up 0101.KL TMC LIFE SCIENCES 0.480 0.480 0.525 0.535 0.475 18672900
TAVA Daily trend 7285.KL TOMYPAK HOLDINGS 1.270 1.270 1.300 1.300 1.260 54500
TAVA Daily trend 4995.KL VERSATILE CREATIV 0.515 0.535 0.535 0.535 0.535 4600
vol up 0066.KL VSOLAR GROUP BERH 0.150 0.150 0.155 0.155 0.150 907700
vol up 0141.KL WINTONI GROUP BHD 0.085 0.085 0.090 0.095 0.080 54090700
X100sma 0165.KL XOX BHD 0.105 0.105 0.110 0.110 0.105 150100
vol up 0086.KL YGL CONVERGENCE B 0.295 0.295 0.310 0.320 0.295 4264300
TAVA Daily trend 7028.KL ZECON BHD 0.995 1.010 1.040 1.040 1.000 459600
vol up silkhld
vol up sch
vol up raya
vol up psiptek
vol up iris
bullish mmode
bullish sealink
macdX0 frontkn
macdX0 kanger
macdX0 masteel
opensys
Chg Chg (%) L.Vol Buy B.Qty Sell S.Qty M.Capital S.Issued
0.005 2.17 10000 0.23 0 0.235 0 0 0
0.005 3.03 15500 0.165 0 0.17 0 0 0
0.005 4.55 3000 0.11 0 0.115 0 0 0
0.020 1.6 4000 1.26 0 1.27 0 0 0
0.060 7.59 20000 0.845 0 0.855 0 0 0
0.020 2.26 20000 0.9 0 0.905 0 0 0
0.010 3.28 900 0.31 0 0.315 0 0 0
0.010 3.33 2000 0.295 0 0.3 0 0 0
0.015 2.52 1800 0.61 0 0.615 0 0 0
0.020 2.78 8000 0.735 0 0.75 0 0 0
0.010 10.53 100 0.105 0 0.11 0 0 0
0.070 5.26 2500 1.33 0 1.45 0 0 0
0.005 3.23 12000 0.16 0 0.165 0 0 0
0.025 6.49 100 0.39 0 0.41 0 0 0
0.005 3.85 100 0.13 0 0.135 0 0 0
0.040 6.25 3200 0.68 0 0.685 0 0 0
0.010 2.13 8000 0.43 0 0.48 0 0 0
0.005 1.85 10700 0.27 0 0.275 0 0 0
0.050 16.39 20000 0.355 0 0.36 0 0 0
0.025 2.76 7800 0.93 0 0.94 0 0 0
0.010 5.71 100 0.18 0 0.185 0 0 0
0.005 5.88 1000 0.08 0 0.09 0 0 0
0.050 7.35 15800 0.73 0 0.735 0 0 0
0.005 1.67 3000 0.305 0 0.31 0 0 0
0.070 4.73 6000 1.55 0 1.59 0 0 0
0.020 1.52 16000 1.33 0 1.34 0 0 0
0.005 4.17 100 0.12 0 0.125 0 0 0
0.015 4.48 100 0.33 0 0.35 0 0 0
0.030 3.61 6800 0.86 0 0.875 0 0 0
0.070 6.73 6600 1.11 0 1.12 0 0 0
0.020 44.44 1000 0.06 0 0.065 0 0 0
0.020 1.77 3600 1.14 0 1.15 0 0 0
0.015 2.14 4900 0.715 0 0.725 0 0 0
0.010 2.44 5000 0.42 0 0.425 0 0 0
0.015 2.21 1500 0.69 0 0.695 0 0 0
0.020 1.89 5000 1.08 0 1.1 0 0 0
0.010 1.54 2000 0.655 0 0.66 0 0 0
0.025 9.8 10000 0.255 0 0.28 0 0 0
0.030 2.86 9600 1.07 0 1.08 0 0 0
0.010 4.55 20000 0.23 0 0.235 0 0 0
0.010 1.8 1000 0.555 0 0.565 0 0 0
0.010 2.82 200 0.36 0 0.365 0 0 0
0.015 3.66 9100 0.415 0 0.425 0 0 0
0.005 4 50000 0.125 0 0.13 0 0 0
0.005 7.14 180000 0.07 0 0.075 0 0 0
0.005 3.57 100 0.14 0 0.145 0 0 0
0.010 2.15 7000 0.47 0 0.475 0 0 0
0.030 25 1000 0.125 0 0.15 0 0 0
0.005 1.52 2400 0.335 0 0.34 0 0 0
0.005 2.5 1000 0.2 0 0.205 0 0 0
0.020 2.47 4000 0.82 0 0.83 0 0 0
0.020 11.76 200 0.185 0 0.19 0 0 0
0.010 3.33 30000 0.31 0 0.315 0 0 0
0.010 2.25 25000 0.45 0 0.455 0 0 0
0.150 11.54 500 1.1 0 1.45 0 0 0
0.035 4.07 8900 0.885 0 0.895 0 0 0
0.015 4.11 1400 0.375 0 0.38 0 0 0
0.030 6.9 8000 0.455 0 0.465 0 0 0
0.020 1.94 14200 1.03 0 1.05 0 0 0
0.020 1.57 2000 1.29 0 1.3 0 0 0
0.030 2.68 1600 1.15 0 1.19 0 0 0
0.015 12 192000 0.14 0 0.145 0 0 0
0.100 11.11 2400 1 0 1.02 0 0 0
0.015 3.03 5000 0.505 0 0.51 0 0 0
0.020 3.45 3000 0.6 0 0.605 0 0 0
0.005 3.33 700 0.15 0 0.155 0 0 0
0.045 7.63 4900 0.635 0 0.64 0 0 0
0.010 1.96 20000 0.52 0 0.525 0 0 0
0.005 2.13 1700 0.24 0 0.245 0 0 0
0.045 9.37 10000 0.52 0 0.525 0 0 0
0.030 2.36 4400 1.3 0 1.35 0 0 0
0.020 3.88 100 0.535 0 0.545 0 0 0
0.005 3.33 20000 0.155 0 0.16 0 0 0
0.005 5.88 500 0.085 0 0.09 0 0 0
0.005 4.76 100 0.105 0 0.11 0 0 0
0.015 5.08 5000 0.31 0 0.315 0 0 0
0.045 4.52 100 1.02 0 1.04 0 0 0
Indicator Code Symbol
TAVA Daily trend 1082.KL HONG LEONG FINANC
TAVA Daily trend 2836.KL CARLSBERG BREWERY
TAVA Daily trend 3301.KL HONG LEONG INDUST
TAVA Daily trend 5000.KL NARRA INDUSTRIES
TAVA Daily trend 2488.KL ALLIANCE FINANCIA
TAVA Daily trend 5225.KL IHH HEALTHCARE BE
TAVA Daily trend 7076.KL CB INDUSTRIAL PRO
TAVA Daily trend 5038.KL KSL HOLDINGS BHD
TAVA Daily trend 7085.KL LTKM BHD
TAVA Daily trend 2852.KL CAHYA MATA SARAWA
TAVA Daily trend 9741.KL TECNIC GROUP BERH
TAVA Daily trend 3034.KL HAP SENG CONSOLID
TAVA Daily trend 7084.KL QL RESOURCES BHD
TAVA Daily trend 5209.KL GAS MALAYSIA BERH
TAVA Daily trend 6807.KL PUNCAK NIAGA HOLD
TAVA Daily trend 5211.KL SUNWAY BERHAD
TAVA Daily trend 0138.KL MY E.G. SERVICES
TAVA Daily trend 5657.KL PARKSON HOLDINGS
TAVA Daily trend 6521.KL SURIA CAPITAL HOL
TAVA Daily trend 6963.KL V.S INDUSTRY BHD
TAVA Daily trend 9148.KL ADVANCED PACKAGIN
TAVA Daily trend 7252.KL TEO SENG CAPITAL
TAVA Daily trend 9539.KL MULTI-USAGE HOLDI
TAVA Daily trend 8524.KL TALIWORKS CORPORA
TAVA Daily trend 7210.KL FREIGHT MANAGEMEN
TAVA Daily trend 5843.KL KUMPULAN PERANGSA
TAVA Daily trend 7091.KL UNIMECH GROUP BHD
TAVA Daily trend 0099.KL SCICOM (MSC) BHD
TAVA Daily trend 8656.KL SUPER ENTERPRISE
TAVA Daily trend 5007.KL CHIN WELL HOLDING
TAVA Daily trend 2755.KL FCW HOLDINGS BHD
TAVA Daily trend 8044.KL COMPUTER FORMS (M
Prev Open Last High Low Vol Chg
17.600 17.520 18.000 18.040 17.520 475500 0.400
12.140 12.240 12.440 12.480 12.240 44300 0.300
8.240 8.300 8.570 8.580 8.250 393400 0.330
5.050 5.100 5.250 5.300 5.100 566700 0.200
4.980 5.000 5.060 5.070 4.960 3809700 0.080
5.010 5.000 5.100 5.120 4.990 6327700 0.09
4.770 4.790 4.920 4.920 4.760 1125400 0.150
4.520 4.550 4.670 4.700 4.540 1523900 0.150
4.500 4.500 4.580 4.590 4.500 8200 0.080
4.270 4.290 4.390 4.410 4.290 1423600 0.120
3.950 3.940 4.030 4.030 3.930 136000 0.080
3.810 3.820 3.990 4.000 3.820 2952900 0.180
3.380 3.410 3.530 3.540 3.380 1723500 0.150
3.500 3.400 3.650 3.650 3.400 1109200 0.150
3.350 3.340 3.480 3.480 3.340 1107300 0.130
3.300 3.300 3.360 3.380 3.300 1666800 0.060
3.200 3.200 3.280 3.280 3.180 1506700 0.080
2.960 2.990 3.070 3.160 2.970 6135700 0.110
2.600 2.600 2.720 2.750 2.600 110400 0.120
2.200 2.200 2.280 2.290 2.200 1405300 0.080
2.200 2.190 2.380 2.400 2.190 21500 0.180
2.080 2.080 2.140 2.150 2.080 498500 0.060
1.820 1.870 1.930 1.980 1.870 1654900 0.110
1.810 1.810 1.880 1.880 1.810 144500 0.070
1.700 1.700 1.800 1.800 1.700 26200 0.100
1.690 1.700 1.740 1.750 1.700 439000 0.050
1.650 1.660 1.720 1.720 1.660 244200 0.070
1.600 1.600 1.800 1.830 1.600 3968600 0.200
1.540 1.570 1.570 1.570 1.570 1100 0.030
1.550 1.550 1.600 1.600 1.530 391400 0.050
1.480 1.480 1.550 1.550 1.390 279400 0.070
1.330 1.350 1.400 1.400 1.350 9000 0.070
Chg (%) L.Vol Buy B.Qty Sell S.Qty M.Capital S.Issued
2.27 100 18 0 18.02 0 0 0
2.47 600 12.36 0 12.44 0 0 0
4 2000 8.57 0 8.58 0 0 0
3.96 500 5.25 0 5.28 0 0 0
1.61 1000 5.04 0 5.06 0 0 0
1.8 1000 5.09 0 5.1 0 0 0
3.14 17100 4.91 0 4.92 0 0 0
3.32 10000 4.67 0 4.68 0 0 0
1.78 3000 4.48 0 4.59 0 0 0
2.81 1300 4.36 0 4.39 0 0 0
2.03 1000 4.03 0 4.04 0 0 0
4.72 100 3.98 0 3.99 0 0 0
4.44 6700 3.5 0 3.53 0 0 0
4.29 3300 3.58 0 3.65 0 0 0
3.88 3000 3.43 0 3.48 0 0 0
1.82 2000 3.36 0 3.38 0 0 0
2.5 3000 3.22 0 3.28 0 0 0
3.72 5000 3.06 0 3.07 0 0 0
4.62 2400 2.67 0 2.72 0 0 0
3.64 6500 2.27 0 2.28 0 0 0
8.18 100 2.23 0 2.38 0 0 0
2.88 10000 2.14 0 2.15 0 0 0
6.04 1700 1.93 0 1.95 0 0 0
3.87 4800 1.87 0 1.88 0 0 0
5.88 2600 1.67 0 1.8 0 0 0
2.96 4000 1.73 0 1.74 0 0 0
4.24 1000 1.72 0 1.73 0 0 0
12.5 5000 1.8 0 1.81 0 0 0
1.95 1000 1.5 0 1.57 0 0 0
3.23 2000 1.58 0 1.6 0 0 0
4.73 6000 1.55 0 1.59 0 0 0
5.26 2500 1.33 0 1.45 0 0 0