BCI

Fecha Close Fecha Average - Close

6/14/2006 0:00 12203.87 Feb 23243.311287129
6/15/2006 0:00 12513.39 Mar 23427.052059908
6/16/2006 0:00 12513.39 May 23842.520780488
6/19/2006 0:00 12478.02 Jun 22356.423857143
6/20/2006 0:00 12424.96 Jul 21921.684084507
6/21/2006 0:00 12380.74 Oct 22059.673471698
6/22/2006 0:00 12380.74 Nov 21994.6895
6/23/2006 0:00 12358.63 Jan 23001.187934272
6/27/2006 0:00 12336.52 Apr 23834.688167464
6/28/2006 0:00 12314.41 Aug 21775.677652582
6/29/2006 0:00 12381.62 Sep 22077.675103093
6/30/2006 0:00 12557.61 Dec 22346.463135678
7/3/2006 0:00 12557.61 Total Result 22658.322423185
7/4/2006 0:00 12513.39
7/5/2006 0:00 12349.79
7/6/2006 0:00 12291.42
7/7/2006 0:00 12071.22
7/10/2006 0:00 12027
7/11/2006 0:00 12115.44
7/12/2006 0:00 12027
7/13/2006 0:00 11982.79
7/14/2006 0:00 11894.35
7/17/2006 0:00 11783.81
7/18/2006 0:00 11773.2
7/19/2006 0:00 11938.57
7/20/2006 0:00 12029.66
7/21/2006 0:00 11982.79
7/24/2006 0:00 12026.12
7/25/2006 0:00 12203.87
7/26/2006 0:00 12203.87
7/27/2006 0:00 12380.74
7/28/2006 0:00 12336.52
7/31/2006 0:00 12336.52
8/1/2006 0:00 12292.3
8/2/2006 0:00 12292.3
8/3/2006 0:00 12256.93
8/4/2006 0:00 12248.09
8/7/2006 0:00 12292.3
8/8/2006 0:00 12380.74
8/9/2006 0:00 12513.39
8/10/2006 0:00 12557.61
8/11/2006 0:00 12469.17
 8/14/2006 0:00 12469.17
8/16/2006 0:00 12557.61
8/17/2006 0:00 12557.61
8/18/2006 0:00 12601.82
8/21/2006 0:00 12734.47
8/22/2006 0:00 12822.91
8/23/2006 0:00 12734.47
8/24/2006 0:00 12646.04
8/25/2006 0:00 12734.47
8/28/2006 0:00 12734.47
8/29/2006 0:00 12734.47
8/30/2006 0:00 12822.91
8/31/2006 0:00 12800.8
9/1/2006 0:00 12911.34
9/4/2006 0:00 12920.18
9/5/2006 0:00 12911.34
9/6/2006 0:00 12906.92
9/7/2006 0:00 12911.34
9/8/2006 0:00 12845.02
9/11/2006 0:00 12964.4
9/12/2006 0:00 12911.34
9/13/2006 0:00 12894.54
9/14/2006 0:00 12955.56
9/15/2006 0:00 12999.78
9/20/2006 0:00 13043.11
9/21/2006 0:00 12999.78
9/22/2006 0:00 12999.78
9/25/2006 0:00 12999.78
9/26/2006 0:00 13126.24
9/27/2006 0:00 13132.43
9/28/2006 0:00 13133.31
9/29/2006 0:00 13097.05
10/2/2006 0:00 13176.64
10/3/2006 0:00 13132.43
10/4/2006 0:00 13234.13
10/5/2006 0:00 13247.39
10/6/2006 0:00 13220.86
10/10/2006 0:00 13282.76
10/11/2006 0:00 13309.29
10/12/2006 0:00 13265.96
10/13/2006 0:00 13176.64
10/16/2006 0:00 13177.53
10/17/2006 0:00 13176.64
10/18/2006 0:00 13167.8
10/19/2006 0:00 13132.43
10/20/2006 0:00 13128
10/23/2006 0:00 13132.43
10/24/2006 0:00 13131.54
10/25/2006 0:00 13088.21
10/26/2006 0:00 12999.78
10/27/2006 0:00 13044.88
10/30/2006 0:00 13009.5
10/31/2006 0:00 13008.62
11/2/2006 0:00 13001.54
11/3/2006 0:00 12999.78
11/6/2006 0:00 12999.78
11/7/2006 0:00 12999.78
11/8/2006 0:00 13070.52
11/9/2006 0:00 13264.19
11/10/2006 0:00 13265.08
11/13/2006 0:00 13176.64
11/14/2006 0:00 13334.94
11/15/2006 0:00 13441.94
11/16/2006 0:00 13486.16
11/17/2006 0:00 13256.23
11/20/2006 0:00 13247.39
11/21/2006 0:00 13476.43
11/22/2006 0:00 13353.51
11/23/2006 0:00 13441.94
11/24/2006 0:00 13397.73
11/27/2006 0:00 13397.73
11/28/2006 0:00 13265.08
11/29/2006 0:00 13265.08
11/30/2006 0:00 13088.21
12/1/2006 0:00 13175.76
12/4/2006 0:00 13176.64
12/5/2006 0:00 13220.86
12/6/2006 0:00 13133.31
12/7/2006 0:00 13043.99
12/11/2006 0:00 13265.08
12/12/2006 0:00 13265.96
12/13/2006 0:00 13441.94
12/14/2006 0:00 13619.7
12/15/2006 0:00 13955.75
12/18/2006 0:00 14105.2
12/19/2006 0:00 14083.09
12/20/2006 0:00 14101.66
12/21/2006 0:00 14007.04
12/22/2006 0:00 13972.55
12/26/2006 0:00 13896.49
12/27/2006 0:00 13972.55
12/28/2006 0:00 13981.39
12/29/2006 0:00 14018.53
1/2/2007 0:00 14025.61
1/3/2007 0:00 13972.55
1/4/2007 0:00 13884.11
1/5/2007 0:00 13884.11
1/8/2007 0:00 14078.67
1/9/2007 0:00 14267.03
1/10/2007 0:00 14503.15
1/11/2007 0:00 14689.75
1/12/2007 0:00 14768.45
1/15/2007 0:00 14945.32
1/16/2007 0:00 15166.4
1/17/2007 0:00 15166.4
1/18/2007 0:00 15122.19
1/19/2007 0:00 14946.2
1/22/2007 0:00 15263.68
1/23/2007 0:00 15564.36
1/24/2007 0:00 15741.22
1/25/2007 0:00 15741.22
1/26/2007 0:00 15652.79
1/29/2007 0:00 15299.05
1/30/2007 0:00 15307.9
1/31/2007 0:00 15741.22
2/1/2007 0:00 15741.22
2/2/2007 0:00 15475.92
2/5/2007 0:00 15314.97
2/6/2007 0:00 15299.05
2/7/2007 0:00 15475.92
2/8/2007 0:00 15369.8
2/9/2007 0:00 15475.92
2/12/2007 0:00 15475.92
2/13/2007 0:00 15564.36
2/14/2007 0:00 16125.03
2/15/2007 0:00 16139.18
2/16/2007 0:00 16537.13
2/19/2007 0:00 16537.13
2/20/2007 0:00 16447.81
2/21/2007 0:00 15829.66
2/22/2007 0:00 15918.09
2/23/2007 0:00 15741.22
2/26/2007 0:00 15652.79
2/27/2007 0:00 14874.57
2/28/2007 0:00 14945.32
 3/1/2007 0:00 15124.84
3/2/2007 0:00 15829.66
3/5/2007 0:00 15431.71
3/6/2007 0:00 15564.36
3/7/2007 0:00 15607.69
3/8/2007 0:00 15741.22
3/9/2007 0:00 15829.66
3/12/2007 0:00 15918.09
3/13/2007 0:00 15741.22
3/14/2007 0:00 15475.92
3/15/2007 0:00 15741.22
3/16/2007 0:00 16006.53
3/19/2007 0:00 16050.74
3/20/2007 0:00 15962.31
3/21/2007 0:00 16006.53
3/22/2007 0:00 16006.53
3/23/2007 0:00 16139.18
3/26/2007 0:00 15997.68
3/27/2007 0:00 15962.31
3/28/2007 0:00 15829.66
3/29/2007 0:00 15784.56
3/30/2007 0:00 15661.63
4/2/2007 0:00 15445.86
4/3/2007 0:00 15456.47
4/4/2007 0:00 15431.71
4/5/2007 0:00 15406.06
4/9/2007 0:00 15564.36
4/10/2007 0:00 15785.44
4/11/2007 0:00 15891.56
4/12/2007 0:00 15828.77
4/13/2007 0:00 15785.44
4/16/2007 0:00 15819.93
4/17/2007 0:00 15789.86
4/18/2007 0:00 15880.07
4/19/2007 0:00 15829.66
4/20/2007 0:00 15652.79
4/23/2007 0:00 15608.57
4/24/2007 0:00 15608.57
4/25/2007 0:00 15431.71
4/26/2007 0:00 15330.01
4/27/2007 0:00 15210.62
4/30/2007 0:00 15114.23
5/2/2007 0:00 15210.62
5/3/2007 0:00 15387.49
5/4/2007 0:00 15475.92
 5/7/2007 0:00 15475.92
5/8/2007 0:00 15299.05
5/9/2007 0:00 15387.49
5/10/2007 0:00 15276.95
5/11/2007 0:00 15210.62
5/14/2007 0:00 15033.75
5/15/2007 0:00 14856.89
5/16/2007 0:00 14592.47
5/17/2007 0:00 14840.97
5/18/2007 0:00 14767.57
5/22/2007 0:00 14304.17
5/23/2007 0:00 14547.37
5/24/2007 0:00 14326.28
5/25/2007 0:00 14591.58
5/28/2007 0:00 14591.58
5/29/2007 0:00 14680.02
5/30/2007 0:00 14768.45
5/31/2007 0:00 14856
6/1/2007 0:00 14856
6/4/2007 0:00 14768.45
6/5/2007 0:00 15115.11
6/6/2007 0:00 15031.1
6/7/2007 0:00 14856.89
6/8/2007 0:00 15077.97
6/11/2007 0:00 15383.95
6/12/2007 0:00 15126.61
6/13/2007 0:00 15475.92
6/14/2007 0:00 15652.79
6/15/2007 0:00 15687.28
6/18/2007 0:00 15564.36
6/19/2007 0:00 15684.63
6/20/2007 0:00 15520.14
6/21/2007 0:00 15321.16
6/22/2007 0:00 15299.05
6/25/2007 0:00 15122.19
6/26/2007 0:00 14892.26
6/27/2007 0:00 14945.32
6/28/2007 0:00 15122.19
6/29/2007 0:00 15342.39
7/3/2007 0:00 15299.05
7/4/2007 0:00 15299.05
7/5/2007 0:00 15210.62
7/6/2007 0:00 15077.97
7/9/2007 0:00 15438.78
7/10/2007 0:00 15520.14
7/11/2007 0:00 15506.88
7/12/2007 0:00 15542.25
7/13/2007 0:00 15509.53
7/17/2007 0:00 15480.34
7/18/2007 0:00 15475.04
7/19/2007 0:00 15475.92
7/20/2007 0:00 15343.27
7/23/2007 0:00 15343.27
7/24/2007 0:00 15254.84
7/25/2007 0:00 15254.84
7/26/2007 0:00 14864.84
7/27/2007 0:00 14949.74
7/30/2007 0:00 15123.07
7/31/2007 0:00 15077.97
8/1/2007 0:00 15033.75
8/2/2007 0:00 15033.75
8/3/2007 0:00 14978.04
8/6/2007 0:00 14856.89
8/7/2007 0:00 14856.89
8/8/2007 0:00 14979.81
8/9/2007 0:00 14945.32
8/10/2007 0:00 14857.77
8/13/2007 0:00 15011.65
8/14/2007 0:00 14421.79
8/16/2007 0:00 14149.42
8/17/2007 0:00 14126.42
8/20/2007 0:00 14087.51
8/21/2007 0:00 14060.98
8/22/2007 0:00 14215.74
8/23/2007 0:00 14196.29
8/24/2007 0:00 14680.02
8/27/2007 0:00 14644.64
8/28/2007 0:00 14503.15
8/29/2007 0:00 14657.91
8/30/2007 0:00 14680.02
8/31/2007 0:00 14812.67
9/3/2007 0:00 15032.87
9/4/2007 0:00 14857.77
9/5/2007 0:00 14738.38
9/6/2007 0:00 14738.38
9/7/2007 0:00 14733.08
9/10/2007 0:00 14378.46
9/11/2007 0:00 14379.34
9/12/2007 0:00 13973.43
9/13/2007 0:00 14289.14
 9/14/2007 0:00 14414.72
9/20/2007 0:00 14590.7
9/21/2007 0:00 14680.02
9/24/2007 0:00 14470.43
9/25/2007 0:00 14325.4
9/26/2007 0:00 14193.63
9/27/2007 0:00 14149.42
9/28/2007 0:00 14149.42
10/1/2007 0:00 14286.49
10/2/2007 0:00 14503.15
10/3/2007 0:00 14502.27
10/4/2007 0:00 14282.07
10/5/2007 0:00 14503.15
10/8/2007 0:00 14503.15
10/9/2007 0:00 14643.76
10/10/2007 0:00 14724.24
10/11/2007 0:00 14768.45
10/12/2007 0:00 14856.89
10/16/2007 0:00 14878.11
10/17/2007 0:00 15122.19
10/18/2007 0:00 14945.32
10/19/2007 0:00 14768.45
10/22/2007 0:00 14777.29
10/23/2007 0:00 14856.89
10/24/2007 0:00 14768.45
10/25/2007 0:00 14856.89
10/26/2007 0:00 14724.24
10/29/2007 0:00 14706.55
10/30/2007 0:00 14615.46
10/31/2007 0:00 14503.15
11/2/2007 0:00 14238.73
11/5/2007 0:00 14104.31
11/6/2007 0:00 14067.17
11/7/2007 0:00 13619.7
11/8/2007 0:00 13529.49
11/9/2007 0:00 13530.38
11/12/2007 0:00 13530.38
11/13/2007 0:00 13707.25
11/14/2007 0:00 13839.9
11/15/2007 0:00 13706.36
11/16/2007 0:00 13441.94
11/19/2007 0:00 13352.63
11/20/2007 0:00 13176.64
11/21/2007 0:00 12911.34
11/22/2007 0:00 13088.21
11/23/2007 0:00 13265.08
11/26/2007 0:00 13176.64
11/27/2007 0:00 13088.21
11/28/2007 0:00 13230.59
11/29/2007 0:00 13232.36
11/30/2007 0:00 13529.49
12/3/2007 0:00 13325.21
12/4/2007 0:00 13309.29
12/5/2007 0:00 13617.93
12/6/2007 0:00 13972.55
12/7/2007 0:00 13707.25
12/10/2007 0:00 13618.81
12/11/2007 0:00 13354.39
12/12/2007 0:00 13019.23
12/13/2007 0:00 12890.12
12/14/2007 0:00 12982.09
12/17/2007 0:00 12849.44
12/18/2007 0:00 12557.61
12/19/2007 0:00 12690.26
12/20/2007 0:00 13043.99
12/21/2007 0:00 13529.49
12/24/2007 0:00 13466.71
12/26/2007 0:00 13397.73
12/27/2007 0:00 13353.51
12/28/2007 0:00 13220.86
1/2/2008 0:00 13088.21
1/3/2008 0:00 13049.3
1/4/2008 0:00 12557.61
1/7/2008 0:00 12479.78
1/8/2008 0:00 12469.17
1/9/2008 0:00 12248.09
1/10/2008 0:00 12601.82
1/11/2008 0:00 12566.45
1/14/2008 0:00 12558.49
1/15/2008 0:00 12475.36
1/16/2008 0:00 12469.17
1/17/2008 0:00 12248.09
1/18/2008 0:00 12292.3
1/21/2008 0:00 11850.13
1/22/2008 0:00 12182.65
1/23/2008 0:00 11938.57
1/24/2008 0:00 12080.06
1/25/2008 0:00 12115.44
1/28/2008 0:00 12547.88
1/29/2008 0:00 12911.34
1/30/2008 0:00 13088.21
1/31/2008 0:00 13216.44
2/1/2008 0:00 12999.78
2/4/2008 0:00 13225.28
2/5/2008 0:00 12999.78
2/6/2008 0:00 12990.93
2/7/2008 0:00 12380.74
2/8/2008 0:00 12380.74
2/11/2008 0:00 12469.17
2/12/2008 0:00 12867.12
2/13/2008 0:00 12823.79
2/14/2008 0:00 12778.69
2/15/2008 0:00 12734.47
2/18/2008 0:00 12911.34
2/19/2008 0:00 13265.08
2/20/2008 0:00 13520.65
2/21/2008 0:00 14001.73
2/25/2008 0:00 13795.68
2/26/2008 0:00 13795.68
2/27/2008 0:00 13733.78
2/28/2008 0:00 13258.89
2/29/2008 0:00 13265.08
3/3/2008 0:00 13219.98
3/4/2008 0:00 12641.62
3/5/2008 0:00 12645.16
3/6/2008 0:00 12947.6
3/7/2008 0:00 12920.18
3/10/2008 0:00 12914.88
3/11/2008 0:00 12911.34
3/12/2008 0:00 13441.94
3/13/2008 0:00 13441.94
3/14/2008 0:00 13220.86
3/17/2008 0:00 13242.97
3/18/2008 0:00 13242.97
3/19/2008 0:00 13732.89
3/20/2008 0:00 13795.68
3/24/2008 0:00 14147.65
3/25/2008 0:00 14118.46
3/26/2008 0:00 14107.85
3/27/2008 0:00 14107.85
3/28/2008 0:00 14060.98
3/31/2008 0:00 13972.55
4/1/2008 0:00 13972.55
4/2/2008 0:00 13794.79
4/3/2008 0:00 13773.57
 4/4/2008 0:00 13822.21
4/7/2008 0:00 13977.85
4/8/2008 0:00 14060.98
4/9/2008 0:00 14046.83
4/10/2008 0:00 13617.93
4/11/2008 0:00 13530.38
4/14/2008 0:00 13530.38
4/15/2008 0:00 13540.11
4/16/2008 0:00 13698.4
4/17/2008 0:00 13563.1
4/18/2008 0:00 13582.55
4/21/2008 0:00 13515.34
4/22/2008 0:00 13266.85
4/23/2008 0:00 13175.76
4/24/2008 0:00 13386.23
4/25/2008 0:00 13388.88
4/28/2008 0:00 13310.18
4/29/2008 0:00 13310.18
4/30/2008 0:00 13273.92
5/2/2008 0:00 13088.21
5/5/2008 0:00 13088.21
5/6/2008 0:00 13086.44
5/7/2008 0:00 12716.79
5/8/2008 0:00 12646.04
5/9/2008 0:00 12557.61
5/12/2008 0:00 12557.61
5/13/2008 0:00 12557.61
5/14/2008 0:00 12646.04
5/15/2008 0:00 12881.27
5/16/2008 0:00 12867.12
5/19/2008 0:00 12566.45
5/20/2008 0:00 12380.74
5/22/2008 0:00 12378.97
5/23/2008 0:00 12291.42
5/26/2008 0:00 12203.87
5/27/2008 0:00 12061.49
5/28/2008 0:00 12255.16
5/29/2008 0:00 12513.39
5/30/2008 0:00 12511.62
6/2/2008 0:00 12522.23
6/3/2008 0:00 12293.19
6/4/2008 0:00 12336.52
6/5/2008 0:00 12203.87
6/6/2008 0:00 12204.75
6/9/2008 0:00 12292.3
6/10/2008 0:00 12332.1
6/11/2008 0:00 12469.17
6/12/2008 0:00 12380.74
6/13/2008 0:00 12469.17
6/16/2008 0:00 12234.82
6/17/2008 0:00 12159.65
6/18/2008 0:00 12027
6/19/2008 0:00 12115.44
6/20/2008 0:00 12197.68
6/23/2008 0:00 12104.82
6/24/2008 0:00 11849.25
6/25/2008 0:00 12209.18
6/26/2008 0:00 12115.44
6/27/2008 0:00 12379.85
6/30/2008 0:00 12471.83
7/1/2008 0:00 12115.44
7/2/2008 0:00 11525.58
7/3/2008 0:00 11177.15
7/4/2008 0:00 11239.94
7/7/2008 0:00 11498.17
7/8/2008 0:00 11717.48
7/9/2008 0:00 11584.83
7/10/2008 0:00 11407.97
7/11/2008 0:00 11319.53
7/14/2008 0:00 11407.97
7/15/2008 0:00 11319.53
7/17/2008 0:00 11230.21
7/18/2008 0:00 11301.84
7/21/2008 0:00 11496.4
7/22/2008 0:00 11496.4
7/23/2008 0:00 11873.13
7/24/2008 0:00 11673.27
7/25/2008 0:00 11717.48
7/28/2008 0:00 11673.27
7/29/2008 0:00 11720.14
7/30/2008 0:00 11850.13
7/31/2008 0:00 12173.8
8/1/2008 0:00 12380.74
8/4/2008 0:00 12778.69
8/5/2008 0:00 12911.34
8/6/2008 0:00 13043.99
8/7/2008 0:00 13028.07
8/8/2008 0:00 13043.11
8/11/2008 0:00 13088.21
8/12/2008 0:00 12995.35
 8/13/2008 0:00 12429.38
8/14/2008 0:00 12115.44
8/18/2008 0:00 12380.74
8/19/2008 0:00 12248.09
8/20/2008 0:00 12292.3
8/21/2008 0:00 12292.3
8/22/2008 0:00 12464.75
8/25/2008 0:00 12513.39
8/26/2008 0:00 12743.32
8/27/2008 0:00 12822.91
8/28/2008 0:00 12822.91
8/29/2008 0:00 13022.77
9/1/2008 0:00 13228.82
9/2/2008 0:00 13176.64
9/3/2008 0:00 12911.34
9/4/2008 0:00 12778.69
9/5/2008 0:00 12454.14
9/8/2008 0:00 12822.02
9/9/2008 0:00 13115.62
9/10/2008 0:00 13264.19
9/11/2008 0:00 13176.64
9/12/2008 0:00 12911.34
9/15/2008 0:00 12911.34
9/16/2008 0:00 12670.8
9/17/2008 0:00 12293.19
9/22/2008 0:00 12380.74
9/23/2008 0:00 12408.15
9/24/2008 0:00 12384.28
9/25/2008 0:00 12380.74
9/26/2008 0:00 11981.9
9/29/2008 0:00 11673.27
9/30/2008 0:00 12380.74
10/1/2008 0:00 12371.89
10/2/2008 0:00 12290.54
10/3/2008 0:00 12026.12
10/6/2008 0:00 11319.53
10/7/2008 0:00 10965.8
10/8/2008 0:00 10700.5
10/9/2008 0:00 10364.45
10/10/2008 0:00 9323.58
10/13/2008 0:00 9983.297
10/14/2008 0:00 10513.9
10/15/2008 0:00 10196.42
10/16/2008 0:00 9836.496
10/17/2008 0:00 9559.698
10/20/2008 0:00 10169.89
10/21/2008 0:00 10390.98
10/22/2008 0:00 9832.959
10/23/2008 0:00 9948.808
10/24/2008 0:00 9643.711
10/27/2008 0:00 9595.072
10/28/2008 0:00 9639.289
10/29/2008 0:00 9753.368
10/30/2008 0:00 9948.808
11/3/2008 0:00 10248.6
11/4/2008 0:00 10700.5
11/5/2008 0:00 10612.06
11/6/2008 0:00 10346.76
11/7/2008 0:00 10609.41
11/10/2008 0:00 11004.71
11/11/2008 0:00 10727.03
11/12/2008 0:00 10036.36
11/13/2008 0:00 10094.72
11/14/2008 0:00 10218.53
11/17/2008 0:00 10218.53
11/18/2008 0:00 10221.18
11/19/2008 0:00 10218.53
11/20/2008 0:00 10169.89
11/21/2008 0:00 10081.46
11/24/2008 0:00 10133.63
11/25/2008 0:00 10235.33
11/26/2008 0:00 9994.793
11/27/2008 0:00 10081.46
11/28/2008 0:00 9925.814
12/1/2008 0:00 9876.292
12/2/2008 0:00 9639.289
12/3/2008 0:00 9629.562
12/4/2008 0:00 9462.421
12/5/2008 0:00 9368.682
12/9/2008 0:00 9515.481
12/10/2008 0:00 9418.204
12/11/2008 0:00 9550.855
12/12/2008 0:00 9639.289
12/15/2008 0:00 9718.88
12/16/2008 0:00 9574.732
12/17/2008 0:00 9574.732
12/18/2008 0:00 9727.723
12/19/2008 0:00 9900.169
12/22/2008 0:00 9904.591
12/23/2008 0:00 9965.61
12/24/2008 0:00 9903.706
12/26/2008 0:00 9728.607
12/29/2008 0:00 9669.356
12/30/2008 0:00 9587.113
1/2/2009 0:00 10142.48
1/5/2009 0:00 10151.32
1/6/2009 0:00 10793.35
1/7/2009 0:00 10757.98
1/8/2009 0:00 10663.35
1/9/2009 0:00 10877.36
1/12/2009 0:00 11038.31
1/13/2009 0:00 11231.1
1/14/2009 0:00 11203.68
1/15/2009 0:00 11142.66
1/16/2009 0:00 11054.23
1/19/2009 0:00 10965.8
1/20/2009 0:00 10965.8
1/21/2009 0:00 10700.5
1/22/2009 0:00 10791.58
1/23/2009 0:00 10747.37
1/26/2009 0:00 10788.93
1/27/2009 0:00 11319.53
1/28/2009 0:00 11142.66
1/29/2009 0:00 11000.29
1/30/2009 0:00 10869.4
2/2/2009 0:00 10799.54
2/3/2009 0:00 10788.93
2/4/2009 0:00 10877.36
2/5/2009 0:00 10670.43
2/6/2009 0:00 10901.24
2/9/2009 0:00 10877.36
2/10/2009 0:00 10876.48
2/11/2009 0:00 10858.79
2/12/2009 0:00 10877.36
2/13/2009 0:00 11189.53
2/16/2009 0:00 11229.33
2/17/2009 0:00 11286.81
2/18/2009 0:00 11363.75
2/19/2009 0:00 11275.32
2/20/2009 0:00 11010.01
2/23/2009 0:00 10744.71
2/24/2009 0:00 10523.63
2/25/2009 0:00 10656.28
2/26/2009 0:00 10725.26
2/27/2009 0:00 10612.06
 3/2/2009 0:00 10254.79
3/3/2009 0:00 10201.73
3/4/2009 0:00 9993.024
3/5/2009 0:00 9816.156
3/6/2009 0:00 9727.723
3/9/2009 0:00 9550.855
3/10/2009 0:00 9967.379
3/11/2009 0:00 9701.192
3/12/2009 0:00 9418.204
3/13/2009 0:00 9480.108
3/16/2009 0:00 9784.32
3/17/2009 0:00 10078.81
3/18/2009 0:00 10297.24
3/19/2009 0:00 10178.74
3/20/2009 0:00 10031.94
3/23/2009 0:00 10081.46
3/24/2009 0:00 10059.35
3/25/2009 0:00 9888.673
3/26/2009 0:00 9911.665
3/27/2009 0:00 10169.89
3/30/2009 0:00 9728.607
3/31/2009 0:00 9462.421
4/1/2009 0:00 9901.938
4/2/2009 0:00 9727.723
4/3/2009 0:00 9674.663
4/6/2009 0:00 10007.17
4/7/2009 0:00 9860.374
4/8/2009 0:00 9825.885
4/9/2009 0:00 9993.024
4/13/2009 0:00 10169.01
4/14/2009 0:00 10163.7
4/15/2009 0:00 10235.33
4/16/2009 0:00 10390.98
4/17/2009 0:00 10420.16
4/20/2009 0:00 10302.54
4/21/2009 0:00 10567.84
4/22/2009 0:00 10700.5
4/23/2009 0:00 10749.13
4/24/2009 0:00 10882.67
4/27/2009 0:00 11045.39
4/28/2009 0:00 10922.46
4/29/2009 0:00 11053.35
4/30/2009 0:00 10974.64
5/4/2009 0:00 11579.53
5/5/2009 0:00 11452.18
 5/6/2009 0:00 11407.97
5/7/2009 0:00 11319.53
5/8/2009 0:00 11418.58
5/11/2009 0:00 11874.9
5/12/2009 0:00 11938.57
5/13/2009 0:00 11872.24
5/14/2009 0:00 11938.57
5/15/2009 0:00 12026.12
5/18/2009 0:00 12287
5/19/2009 0:00 12166.73
5/20/2009 0:00 12123.4
5/22/2009 0:00 12212.71
5/25/2009 0:00 12362.17
5/26/2009 0:00 12526.65
5/27/2009 0:00 12174.69
5/28/2009 0:00 12109.25
5/29/2009 0:00 11898.77
6/1/2009 0:00 12556.72
6/2/2009 0:00 12889.23
6/3/2009 0:00 12738.01
6/4/2009 0:00 12770.73
6/5/2009 0:00 13151.88
6/8/2009 0:00 13105.9
6/9/2009 0:00 13251.81
6/10/2009 0:00 13477.56
6/11/2009 0:00 13776.86
6/12/2009 0:00 13765.07
6/15/2009 0:00 13602.72
6/16/2009 0:00 13216.35
6/17/2009 0:00 12790.07
6/18/2009 0:00 12812.75
6/19/2009 0:00 12563.33
6/22/2009 0:00 12255.87
6/23/2009 0:00 12252.24
6/24/2009 0:00 12127.08
6/25/2009 0:00 11956.57
6/26/2009 0:00 12152.47
6/30/2009 0:00 12147.03
7/1/2009 0:00 12154.29
7/2/2009 0:00 12244.08
7/3/2009 0:00 12244.08
7/6/2009 0:00 12153.38
7/7/2009 0:00 12138.87
7/8/2009 0:00 11958.38
7/9/2009 0:00 12163.36
7/10/2009 0:00 12424.57
7/13/2009 0:00 12697.56
7/14/2009 0:00 13051.28
7/15/2009 0:00 13422.23
7/17/2009 0:00 13558.28
7/20/2009 0:00 13533.79
7/21/2009 0:00 13604.53
7/22/2009 0:00 13604.53
7/23/2009 0:00 13655.32
7/24/2009 0:00 13696.14
7/27/2009 0:00 13785.93
7/28/2009 0:00 13549.21
7/29/2009 0:00 13513.83
7/30/2009 0:00 13603.63
7/31/2009 0:00 13604.53
8/3/2009 0:00 13680.72
8/4/2009 0:00 13785.93
8/5/2009 0:00 13870.27
8/6/2009 0:00 13867.55
8/7/2009 0:00 13831.27
8/10/2009 0:00 13849.41
8/11/2009 0:00 13741.48
8/12/2009 0:00 13968.23
8/13/2009 0:00 14376.36
8/14/2009 0:00 14409.92
8/17/2009 0:00 14361.85
8/18/2009 0:00 14445.29
8/19/2009 0:00 14329.2
8/20/2009 0:00 14331.01
8/21/2009 0:00 14139.64
8/24/2009 0:00 14115.16
8/25/2009 0:00 14038.97
8/26/2009 0:00 13963.69
8/27/2009 0:00 13696.14
8/28/2009 0:00 13786.83
8/31/2009 0:00 13692.51
9/1/2009 0:00 13585.49
9/2/2009 0:00 13485.72
9/3/2009 0:00 13604.53
9/4/2009 0:00 13604.53
9/7/2009 0:00 13555.56
9/8/2009 0:00 13505.67
9/9/2009 0:00 13604.53
9/10/2009 0:00 13766.88
9/11/2009 0:00 13795.9
 9/14/2009 0:00 13740.58
9/15/2009 0:00 13864.83
9/16/2009 0:00 13804.06
9/17/2009 0:00 13770.51
9/21/2009 0:00 13785.93
9/22/2009 0:00 13965.5
9/23/2009 0:00 14058.02
9/24/2009 0:00 14124.22
9/25/2009 0:00 14285.67
9/28/2009 0:00 14286.57
9/29/2009 0:00 14433.5
9/30/2009 0:00 14465.25
10/1/2009 0:00 14280.22
10/2/2009 0:00 14391.78
10/5/2009 0:00 14646.64
10/6/2009 0:00 14783.59
10/7/2009 0:00 14824.4
10/8/2009 0:00 14824.4
10/9/2009 0:00 14872.47
10/13/2009 0:00 14778.15
10/14/2009 0:00 14649.36
10/15/2009 0:00 14721.01
10/16/2009 0:00 14654.8
10/19/2009 0:00 14669.31
10/20/2009 0:00 14547.78
10/21/2009 0:00 14539.62
10/22/2009 0:00 14420.8
10/23/2009 0:00 14602.2
10/26/2009 0:00 14526.92
10/27/2009 0:00 14331.01
10/28/2009 0:00 14148.71
10/29/2009 0:00 14243.94
10/30/2009 0:00 13963.69
11/2/2009 0:00 13876.62
11/3/2009 0:00 13786.83
11/4/2009 0:00 14058.02
11/5/2009 0:00 14058.02
11/6/2009 0:00 14103.36
11/9/2009 0:00 14058.92
11/10/2009 0:00 14103.36
11/11/2009 0:00 14048.95
11/12/2009 0:00 14058.02
11/13/2009 0:00 14058.02
11/16/2009 0:00 14058.02
11/17/2009 0:00 13831.27
11/18/2009 0:00 13776.86
11/19/2009 0:00 14039.88
11/20/2009 0:00 14103.36
11/23/2009 0:00 14330.11
11/24/2009 0:00 14361.85
11/25/2009 0:00 14468.87
11/26/2009 0:00 14157.78
11/27/2009 0:00 14163.22
11/30/2009 0:00 14194.97
12/1/2009 0:00 14330.11
12/2/2009 0:00 14389.06
12/3/2009 0:00 14633.03
12/4/2009 0:00 14573.17
12/7/2009 0:00 14520.57
12/9/2009 0:00 14423.52
12/10/2009 0:00 14692.89
12/11/2009 0:00 14917.82
12/14/2009 0:00 14964.98
12/15/2009 0:00 15055.68
12/16/2009 0:00 14921.45
12/17/2009 0:00 15055.68
12/18/2009 0:00 15191.73
12/21/2009 0:00 15224.38
12/22/2009 0:00 15237.08
12/23/2009 0:00 15236.17
12/24/2009 0:00 15199.89
12/28/2009 0:00 15101.03
12/29/2009 0:00 15060.22
12/30/2009 0:00 15033.91
1/4/2010 0:00 15207.15
1/5/2010 0:00 15545.45
1/6/2010 0:00 15973.53
1/7/2010 0:00 16415.23
1/8/2010 0:00 16815.2
1/11/2010 0:00 16603.88
1/12/2010 0:00 16548.55
1/13/2010 0:00 16778.92
1/14/2010 0:00 17005.66
1/15/2010 0:00 16600.25
1/18/2010 0:00 17232.41
1/19/2010 0:00 17194.31
1/20/2010 0:00 17409.27
1/21/2010 0:00 17677.73
1/22/2010 0:00 17623.31
1/25/2010 0:00 17644.17
1/26/2010 0:00 18077.7
1/27/2010 0:00 17621.5
1/28/2010 0:00 17459.15
1/29/2010 0:00 17685.89
2/1/2010 0:00 17617.87
2/2/2010 0:00 17459.15
2/3/2010 0:00 17409.27
2/4/2010 0:00 17232.41
2/5/2010 0:00 17224.24
2/8/2010 0:00 17314.94
2/9/2010 0:00 17400.2
2/10/2010 0:00 17409.27
2/11/2010 0:00 17409.27
2/12/2010 0:00 17395.66
2/15/2010 0:00 17413.8
2/16/2010 0:00 17473.66
2/17/2010 0:00 17971.59
2/18/2010 0:00 17957.98
2/19/2010 0:00 17731.24
2/22/2010 0:00 17439.2
2/23/2010 0:00 17413.8
2/24/2010 0:00 17321.29
2/25/2010 0:00 17129.01
2/26/2010 0:00 17112.69
3/1/2010 0:00 16780.74
3/2/2010 0:00 17463.68
3/3/2010 0:00 17662.31
3/4/2010 0:00 17979.75
3/5/2010 0:00 18384.26
3/8/2010 0:00 18390.61
3/9/2010 0:00 18310.79
3/10/2010 0:00 18712.58
3/11/2010 0:00 19001
3/12/2010 0:00 18936.6
3/15/2010 0:00 19045.44
3/16/2010 0:00 18654.53
3/17/2010 0:00 18656.35
3/18/2010 0:00 18729.81
3/19/2010 0:00 18541.16
3/22/2010 0:00 18592.86
3/23/2010 0:00 18784.23
3/24/2010 0:00 18864.95
3/25/2010 0:00 18594.67
3/26/2010 0:00 18612.81
3/29/2010 0:00 18330.75
3/30/2010 0:00 18410.56
3/31/2010 0:00 18499.44
4/1/2010 0:00 18776.07
4/5/2010 0:00 18911.21
4/6/2010 0:00 19048.16
4/7/2010 0:00 19476.25
4/8/2010 0:00 19800.94
4/9/2010 0:00 19762.85
4/12/2010 0:00 19771.01
4/13/2010 0:00 19556.06
4/14/2010 0:00 19178.76
4/15/2010 0:00 19316.62
4/16/2010 0:00 19182.39
4/19/2010 0:00 19179.67
4/20/2010 0:00 19227.74
4/21/2010 0:00 19293.95
4/22/2010 0:00 19267.64
4/23/2010 0:00 19385.55
4/26/2010 0:00 19653.11
4/27/2010 0:00 19644.94
4/28/2010 0:00 19417.29
4/29/2010 0:00 19455.39
4/30/2010 0:00 19454.48
5/3/2010 0:00 19363.78
5/4/2010 0:00 19049.97
5/5/2010 0:00 19049.06
5/6/2010 0:00 18669.04
5/7/2010 0:00 18323.49
5/10/2010 0:00 18845.9
5/11/2010 0:00 18763.37
5/12/2010 0:00 18546.61
5/13/2010 0:00 18528.46
5/14/2010 0:00 18547.51
5/17/2010 0:00 18502.16
5/18/2010 0:00 18501.26
5/19/2010 0:00 18638.21
5/20/2010 0:00 18401.49
5/24/2010 0:00 18230.07
5/25/2010 0:00 17777.49
5/26/2010 0:00 18185.63
5/27/2010 0:00 18269.07
5/28/2010 0:00 18558.39
5/31/2010 0:00 19046.34
6/1/2010 0:00 18634.58
6/2/2010 0:00 18931.16
 6/3/2010 0:00 18937.51
6/4/2010 0:00 18769.72
6/7/2010 0:00 18872.21
6/8/2010 0:00 18822.32
6/9/2010 0:00 18949.3
6/10/2010 0:00 19440.88
6/11/2010 0:00 19409.13
6/14/2010 0:00 19445.41
6/15/2010 0:00 19291.23
6/16/2010 0:00 20010.45
6/17/2010 0:00 19771.92
6/18/2010 0:00 20145.59
6/21/2010 0:00 20256.24
6/22/2010 0:00 20064.87
6/23/2010 0:00 20353.29
6/24/2010 0:00 20590.01
6/25/2010 0:00 21005.4
6/29/2010 0:00 21334.19
6/30/2010 0:00 20625.84
7/1/2010 0:00 20535.46
7/2/2010 0:00 21075.01
7/5/2010 0:00 20752.2
7/6/2010 0:00 21110.06
7/7/2010 0:00 21122.05
7/8/2010 0:00 21637.63
7/9/2010 0:00 22066.51
7/12/2010 0:00 21866.37
7/13/2010 0:00 23666.73
7/14/2010 0:00 24994.87
7/15/2010 0:00 24753.23
7/19/2010 0:00 24530.95
7/20/2010 0:00 24569.68
7/21/2010 0:00 24675.75
7/22/2010 0:00 24700.65
7/23/2010 0:00 24718.18
7/26/2010 0:00 25140.6
7/27/2010 0:00 25235.6
7/28/2010 0:00 25363.8
7/29/2010 0:00 25214.39
7/30/2010 0:00 25230.99
8/2/2010 0:00 25271.57
8/3/2010 0:00 24960.75
8/4/2010 0:00 24917.4
8/5/2010 0:00 24939.54
8/6/2010 0:00 24902.64
 8/9/2010 0:00 25301.08
8/10/2010 0:00 25112.01
8/11/2010 0:00 24489.44
8/12/2010 0:00 24010.76
8/13/2010 0:00 24441.48
8/16/2010 0:00 24388.91
8/17/2010 0:00 24505.12
8/18/2010 0:00 24449.78
8/19/2010 0:00 24903.56
8/20/2010 0:00 24993.03
8/23/2010 0:00 25132.3
8/24/2010 0:00 24999.49
8/25/2010 0:00 24566.92
8/26/2010 0:00 24934.92
8/27/2010 0:00 24902.64
8/30/2010 0:00 25317.69
8/31/2010 0:00 25268.8
9/1/2010 0:00 25288.17
9/2/2010 0:00 25271.57
9/3/2010 0:00 25279.87
9/6/2010 0:00 25057.59
9/7/2010 0:00 24764.29
9/8/2010 0:00 24993.95
9/9/2010 0:00 24968.13
9/10/2010 0:00 25280.79
9/13/2010 0:00 26211.41
9/14/2010 0:00 27000.92
9/15/2010 0:00 27655.77
9/16/2010 0:00 27223.2
9/21/2010 0:00 27035.05
9/22/2010 0:00 26410.63
9/23/2010 0:00 26286.12
9/24/2010 0:00 26258.45
9/27/2010 0:00 26750.97
9/28/2010 0:00 27438.1
9/29/2010 0:00 26988.93
9/30/2010 0:00 26836.75
10/1/2010 0:00 26793.4
10/4/2010 0:00 27078.39
10/5/2010 0:00 26819.22
10/6/2010 0:00 26652.28
10/7/2010 0:00 26191.12
10/8/2010 0:00 26723.3
10/12/2010 0:00 26286.12
10/13/2010 0:00 26524.08
10/14/2010 0:00 26360.83
10/15/2010 0:00 25836.95
10/18/2010 0:00 26193.89
10/19/2010 0:00 26341.46
10/20/2010 0:00 26531.46
10/21/2010 0:00 26289.81
10/22/2010 0:00 26269.52
10/25/2010 0:00 26469.66
10/26/2010 0:00 26333.16
10/27/2010 0:00 26655.05
10/28/2010 0:00 27064.56
10/29/2010 0:00 27260.09
11/2/2010 0:00 27063.64
11/3/2010 0:00 26930.82
11/4/2010 0:00 27009.22
11/5/2010 0:00 26605.24
11/8/2010 0:00 26347
11/9/2010 0:00 26931.75
11/10/2010 0:00 27458.39
11/11/2010 0:00 28130.76
11/12/2010 0:00 28080.04
11/15/2010 0:00 27946.3
11/16/2010 0:00 27558
11/17/2010 0:00 27577.37
11/18/2010 0:00 27618.88
11/19/2010 0:00 28308.77
11/22/2010 0:00 28462.8
11/23/2010 0:00 28176.88
11/24/2010 0:00 28779.15
11/25/2010 0:00 29267.06
11/26/2010 0:00 29267.06
11/29/2010 0:00 29006.97
11/30/2010 0:00 29404.49
12/1/2010 0:00 29243.08
12/2/2010 0:00 29276.28
12/3/2010 0:00 29708.85
12/6/2010 0:00 29600.02
12/7/2010 0:00 30205.98
12/9/2010 0:00 30489.13
12/10/2010 0:00 30391.37
12/13/2010 0:00 30521.42
12/14/2010 0:00 30584.13
12/15/2010 0:00 31146.75
12/16/2010 0:00 31168.88
12/17/2010 0:00 31173.5
12/20/2010 0:00 30788.89
12/21/2010 0:00 30339.72
12/22/2010 0:00 29695.94
12/23/2010 0:00 30435.64
12/24/2010 0:00 30518.65
12/27/2010 0:00 30345.25
12/28/2010 0:00 30238.26
12/29/2010 0:00 30159.87
12/30/2010 0:00 30490.06
1/3/2011 0:00 30897.72
1/4/2011 0:00 31357.96
1/5/2011 0:00 31991.59
1/6/2011 0:00 31827.42
1/7/2011 0:00 31801.6
1/10/2011 0:00 30583.21
1/11/2011 0:00 30738.16
1/12/2011 0:00 30897.72
1/13/2011 0:00 31635.58
1/14/2011 0:00 31853.25
1/17/2011 0:00 32230.47
1/18/2011 0:00 31579.32
1/19/2011 0:00 31630.97
1/20/2011 0:00 31464.95
1/21/2011 0:00 31444.66
1/24/2011 0:00 31358.88
1/25/2011 0:00 31241.75
1/26/2011 0:00 30490.98
1/27/2011 0:00 30312.05
1/28/2011 0:00 29865.65
1/31/2011 0:00 29840.74
2/1/2011 0:00 29329.78
2/2/2011 0:00 28222.99
2/3/2011 0:00 27404.9
2/4/2011 0:00 27854.07
2/7/2011 0:00 28058.82
2/8/2011 0:00 27303.44
2/9/2011 0:00 26122.87
2/10/2011 0:00 26794.32
2/11/2011 0:00 27734.16
2/14/2011 0:00 28432.36
2/15/2011 0:00 27677.9
2/16/2011 0:00 27415.96
2/17/2011 0:00 27197.38
2/18/2011 0:00 26750.97
2/21/2011 0:00 26747.28
2/22/2011 0:00 26644.9
2/23/2011 0:00 26005.74
2/24/2011 0:00 26082.29
2/25/2011 0:00 27242.57
2/28/2011 0:00 27958.29
3/1/2011 0:00 27946.3
3/2/2011 0:00 28217.46
3/3/2011 0:00 28938.71
3/4/2011 0:00 28178.72
3/7/2011 0:00 27761.83
3/8/2011 0:00 27767.37
3/9/2011 0:00 27669.6
3/10/2011 0:00 27321.89
3/11/2011 0:00 27300.67
3/14/2011 0:00 26747.28
3/15/2011 0:00 27025.82
3/16/2011 0:00 27328.34
3/17/2011 0:00 27209.37
3/18/2011 0:00 27466.69
3/21/2011 0:00 28332.75
3/22/2011 0:00 28592.84
3/23/2011 0:00 28224.84
3/24/2011 0:00 28348.43
3/25/2011 0:00 28097.56
3/28/2011 0:00 27392.91
3/29/2011 0:00 27512.81
3/30/2011 0:00 27426.11
3/31/2011 0:00 27578.29
4/1/2011 0:00 27852.22
4/4/2011 0:00 28224.84
4/5/2011 0:00 28566.1
4/6/2011 0:00 29046.63
4/7/2011 0:00 29053.08
4/8/2011 0:00 29746.67
4/11/2011 0:00 29692.25
4/12/2011 0:00 28808.67
4/13/2011 0:00 28591.92
4/14/2011 0:00 28729.35
4/15/2011 0:00 28692.46
4/18/2011 0:00 28287.56
4/19/2011 0:00 28361.34
4/20/2011 0:00 28587.31
4/21/2011 0:00 28776.39
4/25/2011 0:00 28960.85
4/26/2011 0:00 28684.15
4/27/2011 0:00 28407.46
4/28/2011 0:00 28287.56
4/29/2011 0:00 28777.31
5/2/2011 0:00 28440.66
5/3/2011 0:00 28545.81
5/4/2011 0:00 27951.83
5/5/2011 0:00 28904.59
5/6/2011 0:00 28868.62
5/9/2011 0:00 28699.83
5/10/2011 0:00 29206.19
5/11/2011 0:00 28920.27
5/12/2011 0:00 28988.52
5/13/2011 0:00 28730.27
5/16/2011 0:00 28698.91
5/17/2011 0:00 28642.65
5/18/2011 0:00 28767.16
5/19/2011 0:00 28715.51
5/20/2011 0:00 29191.43
5/23/2011 0:00 29221.87
5/24/2011 0:00 29359.29
5/25/2011 0:00 29492.11
5/26/2011 0:00 29708.85
5/27/2011 0:00 29736.52
5/30/2011 0:00 29744.82
5/31/2011 0:00 30412.58
6/1/2011 0:00 29885.94
6/2/2011 0:00 30295.45
6/3/2011 0:00 30295.45
6/6/2011 0:00 30284.38
6/7/2011 0:00 30275.16
6/8/2011 0:00 30134.04
6/9/2011 0:00 28580.85
6/10/2011 0:00 28904.59
6/13/2011 0:00 28596.53
6/14/2011 0:00 28561.49
6/15/2011 0:00 28053.29
6/16/2011 0:00 26781.41
6/17/2011 0:00 27388.29
6/20/2011 0:00 27716.64
6/21/2011 0:00 28130.76
6/22/2011 0:00 28234.98
6/23/2011 0:00 27881.74
6/24/2011 0:00 27813.48
6/28/2011 0:00 28769.01
6/29/2011 0:00 28595.61
6/30/2011 0:00 28618.67
7/1/2011 0:00 28361.34
7/4/2011 0:00 27915.86
7/5/2011 0:00 28015.47
7/6/2011 0:00 28096.64
7/7/2011 0:00 28911.04
7/8/2011 0:00 29051.24
7/11/2011 0:00 28371.74
7/12/2011 0:00 28051.63
7/13/2011 0:00 27904.17
7/14/2011 0:00 27625.12
7/15/2011 0:00 28132.82
7/18/2011 0:00 27905.1
7/19/2011 0:00 27626.99
7/20/2011 0:00 27160.35
7/21/2011 0:00 27249.94
7/22/2011 0:00 27110.88
7/25/2011 0:00 27146.35
7/26/2011 0:00 26892.49
7/27/2011 0:00 26327.86
7/28/2011 0:00 26771.17
7/29/2011 0:00 26430.52
8/1/2011 0:00 26971.82
8/2/2011 0:00 26261.6
8/3/2011 0:00 26686.24
8/4/2011 0:00 26045.07
8/5/2011 0:00 25587.77
8/8/2011 0:00 23911.59
8/9/2011 0:00 24678.75
8/10/2011 0:00 24897.14
8/11/2011 0:00 25102.46
8/12/2011 0:00 25673.63
8/16/2011 0:00 25627.9
8/17/2011 0:00 26475.32
8/18/2011 0:00 25850.02
8/19/2011 0:00 24926.07
8/22/2011 0:00 25291.92
8/23/2011 0:00 25277.92
8/24/2011 0:00 24845.81
8/25/2011 0:00 24384.77
8/26/2011 0:00 23979.72
8/29/2011 0:00 24840.21
8/30/2011 0:00 25035.26
8/31/2011 0:00 25762.29
9/1/2011 0:00 26251.33
 9/2/2011 0:00 25715.63
9/5/2011 0:00 24738.48
9/6/2011 0:00 24705.82
9/7/2011 0:00 25128.59
9/8/2011 0:00 25381.51
9/9/2011 0:00 24761.81
9/12/2011 0:00 24171.04
9/13/2011 0:00 24265.31
9/14/2011 0:00 24447.3
9/15/2011 0:00 24467.83
9/16/2011 0:00 24551.82
9/20/2011 0:00 24843.01
9/21/2011 0:00 24309.17
9/22/2011 0:00 22873.79
9/23/2011 0:00 22126.23
9/26/2011 0:00 22049.7
9/27/2011 0:00 22405.28
9/28/2011 0:00 22439.81
9/29/2011 0:00 22510.74
9/30/2011 0:00 22524.74
10/3/2011 0:00 22212.09
10/4/2011 0:00 21372.14
10/5/2011 0:00 22053.43
10/6/2011 0:00 23558.81
10/7/2011 0:00 23393.62
10/11/2011 0:00 23875.2
10/12/2011 0:00 24085.18
10/13/2011 0:00 24085.18
10/14/2011 0:00 23712.8
10/17/2011 0:00 23388.02
10/18/2011 0:00 23220.03
10/19/2011 0:00 23733.34
10/20/2011 0:00 23992.79
10/21/2011 0:00 24348.37
10/24/2011 0:00 24916.74
10/25/2011 0:00 24731.01
10/26/2011 0:00 24765.55
10/27/2011 0:00 25623.23
10/28/2011 0:00 25572.83
11/2/2011 0:00 25154.72
11/3/2011 0:00 25538.3
11/4/2011 0:00 25536.44
11/7/2011 0:00 25931.21
11/8/2011 0:00 25898.55
11/9/2011 0:00 25233.12
11/10/2011 0:00 25615.77
11/11/2011 0:00 26201.87
11/14/2011 0:00 26285.86
11/15/2011 0:00 26149.6
11/16/2011 0:00 26498.65
11/17/2011 0:00 26374.52
11/18/2011 0:00 26663.84
11/21/2011 0:00 26133.74
11/22/2011 0:00 25640.96
11/23/2011 0:00 24732.88
11/24/2011 0:00 24842.07
11/25/2011 0:00 24030.12
11/28/2011 0:00 24680.62
11/29/2011 0:00 24499.56
11/30/2011 0:00 25724.96
12/1/2011 0:00 25433.78
12/2/2011 0:00 25655.9
12/5/2011 0:00 25295.65
12/6/2011 0:00 25301.25
12/7/2011 0:00 25937.75
12/9/2011 0:00 26110.4
12/12/2011 0:00 26536.91
12/13/2011 0:00 26808.5
12/14/2011 0:00 26550.91
12/15/2011 0:00 26920.49
12/16/2011 0:00 26675.97
12/19/2011 0:00 26590.11
12/20/2011 0:00 27253.67
12/21/2011 0:00 27197.68
12/22/2011 0:00 27238.74
12/23/2011 0:00 26995.15
12/26/2011 0:00 26227.06
12/27/2011 0:00 26993.29
12/28/2011 0:00 26696.5
12/29/2011 0:00 27192.08
12/30/2011 0:00 26868.23
1/2/2012 0:00 27063.28
1/3/2012 0:00 27155.68
1/4/2012 0:00 27390.87
1/5/2012 0:00 27342.33
1/6/2012 0:00 27404.87
1/9/2012 0:00 27431
1/10/2012 0:00 27530.86
1/11/2012 0:00 27475.79
1/12/2012 0:00 27731.51
1/13/2012 0:00 27808.97
1/16/2012 0:00 28000.3
1/17/2012 0:00 28519.2
1/18/2012 0:00 28928.91
1/19/2012 0:00 29022.24
1/20/2012 0:00 29109.97
1/23/2012 0:00 28965.31
1/24/2012 0:00 28930.78
1/25/2012 0:00 28744.12
1/26/2012 0:00 29267.69
1/27/2012 0:00 29210.76
1/30/2012 0:00 28936.38
1/31/2012 0:00 29296.63
2/1/2012 0:00 29295.69
2/2/2012 0:00 29305.03
2/3/2012 0:00 29065.17
2/6/2012 0:00 29118.37
2/7/2012 0:00 29226.63
2/8/2012 0:00 29025.04
2/9/2012 0:00 28935.45
2/10/2012 0:00 29188.37
2/13/2012 0:00 28941.98
2/14/2012 0:00 28487.47
2/15/2012 0:00 28955.04
2/16/2012 0:00 29136.1
2/17/2012 0:00 29218.23
2/20/2012 0:00 28843.05
2/21/2012 0:00 29385.29
2/22/2012 0:00 29297.56
2/23/2012 0:00 29167.83
2/24/2012 0:00 29847.26
2/27/2012 0:00 29610.21
2/28/2012 0:00 29678.34
2/29/2012 0:00 29424.48
3/1/2012 0:00 30262.57
3/2/2012 0:00 29857.53
3/5/2012 0:00 29630.74
3/6/2012 0:00 29864.06
3/7/2012 0:00 30102.98
3/8/2012 0:00 30573.35
3/9/2012 0:00 30538.82
3/12/2012 0:00 30324.17
3/13/2012 0:00 30145.91
3/14/2012 0:00 30830.01
3/15/2012 0:00 31312.51
3/16/2012 0:00 30625.62
3/19/2012 0:00 30968.13
3/20/2012 0:00 30946.67
3/21/2012 0:00 31573.83
3/22/2012 0:00 31539.3
3/23/2012 0:00 31700.76
3/26/2012 0:00 31245.32
3/27/2012 0:00 31610.23
3/28/2012 0:00 31699.82
3/29/2012 0:00 31522.5
3/30/2012 0:00 31821.15
4/2/2012 0:00 32104.87
4/3/2012 0:00 31598.1
4/4/2012 0:00 31654.09
4/5/2012 0:00 31876.21
4/9/2012 0:00 31708.22
4/10/2012 0:00 31730.62
4/11/2012 0:00 31731.55
4/12/2012 0:00 31704.49
4/13/2012 0:00 31815.55
4/16/2012 0:00 31880.88
4/17/2012 0:00 31874.35
4/18/2012 0:00 31914.48
4/19/2012 0:00 32291.52
4/20/2012 0:00 33325.6
4/23/2012 0:00 33364.8
4/24/2012 0:00 33970.5
4/25/2012 0:00 33030.68
4/26/2012 0:00 32419.38
4/27/2012 0:00 32637.77
4/30/2012 0:00 32578.97
5/2/2012 0:00 32277.53
5/3/2012 0:00 31935.94
5/4/2012 0:00 32232.73
5/7/2012 0:00 33172.54
5/8/2012 0:00 32956.02
5/9/2012 0:00 32368.05
5/10/2012 0:00 31732.49
5/11/2012 0:00 30970.93
5/14/2012 0:00 30718.95
5/15/2012 0:00 30042.32
5/16/2012 0:00 29537.41
5/17/2012 0:00 29476.75
5/18/2012 0:00 29547.68
5/22/2012 0:00 29267.69
5/23/2012 0:00 28894.38
5/24/2012 0:00 28651.73
5/25/2012 0:00 28777.72
5/28/2012 0:00 28766.52
5/29/2012 0:00 28997.97
5/30/2012 0:00 28693.73
5/31/2012 0:00 28900.91
6/1/2012 0:00 28927.98
6/4/2012 0:00 28176.69
6/5/2012 0:00 27852.84
6/6/2012 0:00 28598.53
6/7/2012 0:00 29089.44
6/8/2012 0:00 29376.89
6/11/2012 0:00 29001.71
6/12/2012 0:00 28625.6
6/13/2012 0:00 28552.8
6/14/2012 0:00 28745.06
6/15/2012 0:00 28884.12
6/18/2012 0:00 28876.65
6/19/2012 0:00 29025.04
6/20/2012 0:00 29334.89
6/21/2012 0:00 29115.57
6/22/2012 0:00 29393.69
6/25/2012 0:00 29168.77
6/26/2012 0:00 29059.57
6/27/2012 0:00 28851.45
6/28/2012 0:00 28700.26
6/29/2012 0:00 29077.3
7/3/2012 0:00 29295.69
7/4/2012 0:00 29424.48
7/5/2012 0:00 29165.03
7/6/2012 0:00 29048.37
7/9/2012 0:00 28922.38
7/10/2012 0:00 28547.2
7/11/2012 0:00 28468.8
7/12/2012 0:00 28315.75
7/13/2012 0:00 28284.02
7/17/2012 0:00 28455.74
7/18/2012 0:00 28536
7/19/2012 0:00 28638.66
7/20/2012 0:00 28696.16
7/23/2012 0:00 28486.89
7/24/2012 0:00 28691.42
7/25/2012 0:00 28932.89
7/26/2012 0:00 28955.61
7/27/2012 0:00 29542.7
7/30/2012 0:00 29478.31
7/31/2012 0:00 29280.4
8/1/2012 0:00 29184.77
8/2/2012 0:00 28312.66
8/3/2012 0:00 28674.38
8/6/2012 0:00 28660.18
8/7/2012 0:00 28586.32
8/8/2012 0:00 28887.44
8/9/2012 0:00 28774.75
8/10/2012 0:00 28785.17
8/13/2012 0:00 28790.85
8/14/2012 0:00 28650.71
8/16/2012 0:00 28626.09
8/17/2012 0:00 28653.55
8/20/2012 0:00 28741.61
8/21/2012 0:00 28675.33
8/22/2012 0:00 28468.9
8/23/2012 0:00 28512.46
8/24/2012 0:00 28502.04
8/27/2012 0:00 28502.04
8/28/2012 0:00 28172.52
8/29/2012 0:00 28217.97
8/30/2012 0:00 28315.5
8/31/2012 0:00 28686.69
9/3/2012 0:00 28679.12
9/4/2012 0:00 28298.46
9/5/2012 0:00 28030.48
9/6/2012 0:00 28091.08
9/7/2012 0:00 28407.35
9/10/2012 0:00 27927.27
9/11/2012 0:00 27665.92
9/12/2012 0:00 27693.38
9/13/2012 0:00 27908.33
9/14/2012 0:00 28362.85
9/20/2012 0:00 28335.38
9/21/2012 0:00 28661.12
9/24/2012 0:00 28624.19
9/25/2012 0:00 28359.06
9/26/2012 0:00 28533.29
9/27/2012 0:00 28008.7
9/28/2012 0:00 28329.7
10/1/2012 0:00 28574.95
10/2/2012 0:00 28615.67
10/3/2012 0:00 28678.17
 10/4/2012 0:00 29158.25
10/5/2012 0:00 29534.18
10/8/2012 0:00 29500.09
10/9/2012 0:00 29400.66
10/10/2012 0:00 28780.43
10/11/2012 0:00 28312.66
10/12/2012 0:00 28270.05
10/16/2012 0:00 28769.07
10/17/2012 0:00 28877.96
10/18/2012 0:00 29254.84
10/19/2012 0:00 28801.27
10/22/2012 0:00 28222.7
10/23/2012 0:00 28672.49
10/24/2012 0:00 28881.75
10/25/2012 0:00 29274.72
10/26/2012 0:00 29441.38
10/29/2012 0:00 29411.08
10/30/2012 0:00 29439.48
10/31/2012 0:00 29281.35
11/5/2012 0:00 29246.31
11/6/2012 0:00 29722.61
11/7/2012 0:00 29753.86
11/8/2012 0:00 30011.42
11/9/2012 0:00 29600.46
11/12/2012 0:00 29590.04
11/13/2012 0:00 29322.07
11/14/2012 0:00 28761.5
11/15/2012 0:00 29013.37
11/16/2012 0:00 28744.45
11/19/2012 0:00 28877.02
11/20/2012 0:00 28971.71
11/21/2012 0:00 28886.49
11/22/2012 0:00 29070.19
11/23/2012 0:00 29504.82
11/26/2012 0:00 29638.34
11/27/2012 0:00 29721.66
11/28/2012 0:00 29778.48
11/29/2012 0:00 29894.95
11/30/2012 0:00 30082.44
12/3/2012 0:00 30111.79
12/4/2012 0:00 30075.81
12/5/2012 0:00 30031.3
12/6/2012 0:00 30061.61
12/7/2012 0:00 29812.57
12/10/2012 0:00 29890.21
12/11/2012 0:00 30027.52
12/12/2012 0:00 30142.09
12/13/2012 0:00 31032.19
12/14/2012 0:00 31621.17
12/17/2012 0:00 31501.86
12/18/2012 0:00 31374.97
12/19/2012 0:00 31280.28
12/20/2012 0:00 31188.43
12/21/2012 0:00 31386.33
12/24/2012 0:00 31532.16
12/26/2012 0:00 31432.73
12/27/2012 0:00 31569.09
12/28/2012 0:00 31196.95
1/2/2013 0:00 31670.41
1/3/2013 0:00 31579.5
1/4/2013 0:00 32374.91
1/7/2013 0:00 32402.37
1/8/2013 0:00 32540.62
1/9/2013 0:00 32514.11
1/10/2013 0:00 32479.07
1/11/2013 0:00 32456.35
1/14/2013 0:00 32374.91
1/15/2013 0:00 32604.06
1/16/2013 0:00 32711.06
1/17/2013 0:00 32970.52
1/18/2013 0:00 33203.46
1/21/2013 0:00 33140.96
1/22/2013 0:00 33561.39
1/23/2013 0:00 33576.54
1/24/2013 0:00 33449.66
1/25/2013 0:00 33519.73
1/28/2013 0:00 33503.63
1/29/2013 0:00 33842.63
1/30/2013 0:00 35028.16
1/31/2013 0:00 34852.03
2/1/2013 0:00 34562.28
2/4/2013 0:00 34410.77
2/5/2013 0:00 33888.07
2/6/2013 0:00 34379.52
2/7/2013 0:00 34307.56
2/8/2013 0:00 34628.56
2/11/2013 0:00 34505.46
2/12/2013 0:00 33972.35
2/13/2013 0:00 33615.36
2/14/2013 0:00 33754.56
2/15/2013 0:00 34081.25
2/18/2013 0:00 34637.08
2/19/2013 0:00 34731.77
2/20/2013 0:00 33617.26
2/21/2013 0:00 33483.74
2/22/2013 0:00 34186.35
2/25/2013 0:00 34231.8
2/26/2013 0:00 34031.06
2/27/2013 0:00 33925.95
2/28/2013 0:00 34831.2
3/1/2013 0:00 34751.66
3/4/2013 0:00 35046.15
3/5/2013 0:00 34665.49
3/6/2013 0:00 33931.63
3/7/2013 0:00 33641.88
3/8/2013 0:00 34232.75
3/11/2013 0:00 34469.48
3/12/2013 0:00 34656.97
3/13/2013 0:00 34063.25
3/14/2013 0:00 33334.13
3/15/2013 0:00 33155.16
3/18/2013 0:00 33396.63
3/19/2013 0:00 33694.91
3/20/2013 0:00 34114.39
3/21/2013 0:00 34357.74
3/22/2013 0:00 33773.5
3/25/2013 0:00 33315.2
3/26/2013 0:00 32904.23
3/27/2013 0:00 32661.82
3/28/2013 0:00 32787.77
4/1/2013 0:00 32563.35
4/2/2013 0:00 31994.25
4/3/2013 0:00 32018.87
4/4/2013 0:00 31963
4/5/2013 0:00 31431.79
4/8/2013 0:00 31145.82
4/9/2013 0:00 31816.23
4/10/2013 0:00 32744.21
4/11/2013 0:00 32645.73
4/12/2013 0:00 32272.64
4/15/2013 0:00 31373.08
4/16/2013 0:00 31123.09
4/17/2013 0:00 31884.41
4/18/2013 0:00 32561.45
4/19/2013 0:00 32679.82
4/22/2013 0:00 32006.56
4/23/2013 0:00 32616.37
4/24/2013 0:00 32573.76
4/25/2013 0:00 32477.18
4/26/2013 0:00 31991.41
4/29/2013 0:00 31721.54
4/30/2013 0:00 31937.44
5/2/2013 0:00 32129.66
5/3/2013 0:00 32479.07
5/6/2013 0:00 32652.36
5/7/2013 0:00 32661.82
5/8/2013 0:00 32052.96
5/9/2013 0:00 31945.01
5/10/2013 0:00 31828.54
5/13/2013 0:00 31192.22
5/14/2013 0:00 30996.21
5/15/2013 0:00 30641.12
5/16/2013 0:00 30563.47
5/17/2013 0:00 30857.01
5/20/2013 0:00 30367.46
5/22/2013 0:00 30780.31
5/23/2013 0:00 30727.29
5/24/2013 0:00 29299.34
5/27/2013 0:00 28503.94
5/28/2013 0:00 27930.11
5/29/2013 0:00 28116.65
5/30/2013 0:00 28463.22
5/31/2013 0:00 28608.1
6/3/2013 0:00 28538.97
6/4/2013 0:00 29353.31
6/5/2013 0:00 30001
6/6/2013 0:00 30216.9
6/7/2013 0:00 29806.89
6/10/2013 0:00 29168.67
6/11/2013 0:00 28218.92
6/12/2013 0:00 28130.85
6/13/2013 0:00 28382.73
6/14/2013 0:00 28410.19
6/17/2013 0:00 27956.62
6/18/2013 0:00 27636.56
6/19/2013 0:00 27724.63
6/20/2013 0:00 27280.53
6/21/2013 0:00 27361.01
6/24/2013 0:00 27403.63
6/25/2013 0:00 26945.32
6/26/2013 0:00 27610.05
6/27/2013 0:00 28188.61
6/28/2013 0:00 28491.63
7/1/2013 0:00 28309.82
7/2/2013 0:00 27751.14
7/3/2013 0:00 27986.92
7/4/2013 0:00 28085.4
7/5/2013 0:00 27803.22
7/8/2013 0:00 27802.27
7/9/2013 0:00 27698.11
7/10/2013 0:00 27237.91
7/11/2013 0:00 27839.2
7/12/2013 0:00 28027.64
7/15/2013 0:00 28401.67
7/17/2013 0:00 28813.58
7/18/2013 0:00 28786.12
7/19/2013 0:00 28068.36
7/22/2013 0:00 28375.16
7/23/2013 0:00 28360.01
7/24/2013 0:00 28293.72
7/25/2013 0:00 28352.43
7/26/2013 0:00 27758.55
7/29/2013 0:00 27552.42
7/30/2013 0:00 27237.01
7/31/2013 0:00 27083.61
8/1/2013 0:00 26812.3
8/2/2013 0:00 26674.24
8/5/2013 0:00 26104.77
8/6/2013 0:00 26362.66
8/7/2013 0:00 26192.97
8/8/2013 0:00 26746.15
8/9/2013 0:00 26891.87
8/12/2013 0:00 27054.85
8/13/2013 0:00 27015.54
8/14/2013 0:00 26787.37
8/16/2013 0:00 26078.88
8/19/2013 0:00 25884.26
8/20/2013 0:00 25602.4
8/21/2013 0:00 24827.76
8/22/2013 0:00 24074.22
8/23/2013 0:00 24137.49
8/26/2013 0:00 24172
8/27/2013 0:00 23765.51
8/28/2013 0:00 23010.04
8/29/2013 0:00 23061.82
 8/30/2013 0:00 23370.52
9/2/2013 0:00 23343.68
9/3/2013 0:00 23520.08
9/4/2013 0:00 23964.92
9/5/2013 0:00 24646.57
9/6/2013 0:00 25428.88
9/9/2013 0:00 26546.73
9/10/2013 0:00 27131.55
9/11/2013 0:00 27687.6
9/12/2013 0:00 27798.81
9/13/2013 0:00 27190.03
9/16/2013 0:00 27361.64
9/17/2013 0:00 27008.83
9/23/2013 0:00 28508.26
9/24/2013 0:00 28658.78
9/25/2013 0:00 28606.05
9/26/2013 0:00 29033.63
9/27/2013 0:00 29122.79
9/30/2013 0:00 28546.61
10/1/2013 0:00 28619.47
10/2/2013 0:00 27923.45
10/3/2013 0:00 27889.89
10/4/2013 0:00 28226.4
10/7/2013 0:00 27775.8
10/8/2013 0:00 28040.41
10/9/2013 0:00 28383.63
10/10/2013 0:00 28282
10/11/2013 0:00 28953.1
10/14/2013 0:00 28932.97
10/15/2013 0:00 29337.54
10/16/2013 0:00 28761.36
10/17/2013 0:00 28544.69
10/18/2013 0:00 28989.53
10/21/2013 0:00 29510.11
10/22/2013 0:00 29400.82
10/23/2013 0:00 29538.87
10/24/2013 0:00 29115.12
10/25/2013 0:00 28568.66
10/28/2013 0:00 28736.43
10/29/2013 0:00 28718.22
10/30/2013 0:00 28885.03
11/4/2013 0:00 28855.31
11/5/2013 0:00 28364.45
11/6/2013 0:00 28108.48
11/7/2013 0:00 28526.47
 11/8/2013 0:00 27504.49
11/11/2013 0:00 26895.71
11/12/2013 0:00 26332.94
11/13/2013 0:00 26384.71
11/14/2013 0:00 26500.71
11/15/2013 0:00 27245.63
11/18/2013 0:00 28206.26
11/19/2013 0:00 27942.62
11/20/2013 0:00 27386.57
11/21/2013 0:00 26890.91
11/22/2013 0:00 26895.71
11/25/2013 0:00 27074.03
11/26/2013 0:00 26301.3
11/27/2013 0:00 26855.44
11/28/2013 0:00 27375.06
11/29/2013 0:00 28626.18
12/2/2013 0:00 28185.17
12/3/2013 0:00 27238.92
12/4/2013 0:00 27118.13
12/5/2013 0:00 26945.56
12/6/2013 0:00 26908.17
12/9/2013 0:00 26772.99
12/10/2013 0:00 27131.55
12/11/2013 0:00 27654.05
12/12/2013 0:00 27082.65
12/13/2013 0:00 26653.15
12/16/2013 0:00 26802.71
12/17/2013 0:00 27308.91
12/18/2013 0:00 27454.63
12/19/2013 0:00 28476.62
12/20/2013 0:00 28420.06
12/23/2013 0:00 28365.41
12/24/2013 0:00 27956.04
12/26/2013 0:00 27512.16
12/27/2013 0:00 27996.31
12/30/2013 0:00 27957.96
1/2/2014 0:00 27651.17
1/3/2014 0:00 27675.14
1/6/2014 0:00 27821.82
1/7/2014 0:00 28287.76
1/8/2014 0:00 28389.38
1/9/2014 0:00 28732.6
1/10/2014 0:00 28616.59
1/13/2014 0:00 28767.11
1/14/2014 0:00 28630.02
1/15/2014 0:00 28981.86
1/16/2014 0:00 29626.12
1/17/2014 0:00 30288.59
1/20/2014 0:00 30292.42
1/21/2014 0:00 30032.61
1/22/2014 0:00 30177.38
1/23/2014 0:00 30323.1
1/24/2014 0:00 29890.72
1/27/2014 0:00 29269.48
1/28/2014 0:00 28406.63
1/29/2014 0:00 27703.9
1/30/2014 0:00 27270.56
1/31/2014 0:00 28518.8
2/3/2014 0:00 27585.98
2/4/2014 0:00 27844.83
2/5/2014 0:00 28407.59
2/6/2014 0:00 29220.58
2/7/2014 0:00 29356.72
2/10/2014 0:00 29080.61
2/11/2014 0:00 29149.64
2/12/2014 0:00 29601.19
2/13/2014 0:00 29480.39
2/14/2014 0:00 29543.67
2/17/2014 0:00 29469.85
2/18/2014 0:00 29649.13
2/19/2014 0:00 29968.38
2/20/2014 0:00 29984.68
2/21/2014 0:00 29342.34
2/24/2014 0:00 29557.09
2/25/2014 0:00 29391.23
2/26/2014 0:00 29912.77
2/27/2014 0:00 29465.05
2/28/2014 0:00 29273.31
3/3/2014 0:00 28728.76
3/4/2014 0:00 29048.97
3/5/2014 0:00 29441.09
3/6/2014 0:00 29954
3/7/2014 0:00 30187.92
3/10/2014 0:00 30123.69
3/11/2014 0:00 29944.41
3/12/2014 0:00 30393.09
3/13/2014 0:00 30857.1
3/14/2014 0:00 30447.73
3/17/2014 0:00 30310.64
3/18/2014 0:00 30531.14
3/19/2014 0:00 30221.48
3/20/2014 0:00 29005.83
3/21/2014 0:00 28679.87
3/24/2014 0:00 28905.17
3/25/2014 0:00 29720.07
3/26/2014 0:00 29800.6
3/27/2014 0:00 30131.36
3/28/2014 0:00 30136.15
3/31/2014 0:00 30227.23
4/1/2014 0:00 29914.69
4/2/2014 0:00 30065.21
4/3/2014 0:00 29733.49
4/4/2014 0:00 29297.28
4/7/2014 0:00 29807.31
4/8/2014 0:00 30371.99
4/9/2014 0:00 31516.7
4/10/2014 0:00 31376.72
4/11/2014 0:00 31540.66
4/14/2014 0:00 31617.36
4/15/2014 0:00 31379.6
4/16/2014 0:00 31620.24
4/17/2014 0:00 31579.97
4/21/2014 0:00 31195.53
4/22/2014 0:00 30693.16
4/23/2014 0:00 29906.06
4/24/2014 0:00 29883.05
4/25/2014 0:00 29917.56
4/28/2014 0:00 29547.5
4/29/2014 0:00 29958.79
4/30/2014 0:00 30044.12
5/2/2014 0:00 30621.26
5/5/2014 0:00 30574.28
5/6/2014 0:00 30822.59
5/7/2014 0:00 31584.77
5/8/2014 0:00 31790.89
5/9/2014 0:00 31696.94
5/12/2014 0:00 31802.39
5/13/2014 0:00 32053.58
5/14/2014 0:00 32108.22
5/15/2014 0:00 32080.42
5/16/2014 0:00 31851.29
5/19/2014 0:00 31363.3
5/20/2014 0:00 30491.83
5/22/2014 0:00 30536.89
5/23/2014 0:00 31255.93
5/26/2014 0:00 31162.93
5/27/2014 0:00 30845.6
5/28/2014 0:00 30844.64
5/29/2014 0:00 31150.47
5/30/2014 0:00 30335.56
6/2/2014 0:00 30464.03
6/3/2014 0:00 31021.04
6/4/2014 0:00 31143.76
6/5/2014 0:00 31379.6
6/6/2014 0:00 31632.7
6/9/2014 0:00 31315.37
6/10/2014 0:00 31371.93
6/11/2014 0:00 31139.92
6/12/2014 0:00 31221.41
6/13/2014 0:00 30943.39
6/16/2014 0:00 30478.41
6/17/2014 0:00 30331.73
6/18/2014 0:00 30386.38
6/19/2014 0:00 30382.54
6/20/2014 0:00 30102.6
6/23/2014 0:00 30604.96
6/24/2014 0:00 30984.61
6/25/2014 0:00 31151.43
6/26/2014 0:00 30677.82
6/27/2014 0:00 30497.59
6/30/2014 0:00 30670.15
7/1/2014 0:00 30678.78
7/2/2014 0:00 30867.65
7/3/2014 0:00 30544.56
7/4/2014 0:00 30118.89
7/7/2014 0:00 30529.22
7/8/2014 0:00 30678.78
7/9/2014 0:00 31157.18
7/10/2014 0:00 31087.19
7/11/2014 0:00 31454.38
7/14/2014 0:00 31204.16
7/15/2014 0:00 31145.68
7/17/2014 0:00 30882.99
7/18/2014 0:00 30918.46
7/21/2014 0:00 31349.88
7/22/2014 0:00 31211.83
7/23/2014 0:00 31134.17
7/24/2014 0:00 31044.05
7/25/2014 0:00 30821.63
7/28/2014 0:00 30807.25
7/29/2014 0:00 30863.81
7/30/2014 0:00 31043.09
7/31/2014 0:00 30831.22
8/1/2014 0:00 30582.91
8/4/2014 0:00 30937.63
8/5/2014 0:00 31440
8/6/2014 0:00 30947.22
8/7/2014 0:00 30908.87
8/8/2014 0:00 31271.27
8/11/2014 0:00 31199.36
8/12/2014 0:00 31047.89
8/13/2014 0:00 31349.88
8/14/2014 0:00 31226.21
8/18/2014 0:00 30967.36
8/19/2014 0:00 30614.55
8/20/2014 0:00 30837.93
8/21/2014 0:00 30591.54
8/22/2014 0:00 30399.8
8/25/2014 0:00 30375.83
8/26/2014 0:00 30520.6
8/27/2014 0:00 30579.08
8/28/2014 0:00 30656.73
8/29/2014 0:00 30901.2
9/1/2014 0:00 31014.33
9/2/2014 0:00 31477.39
9/3/2014 0:00 32228.06
9/4/2014 0:00 32711.25
9/5/2014 0:00 32627.84
9/8/2014 0:00 32697.83
9/9/2014 0:00 32695.91
9/10/2014 0:00 32783.16
9/11/2014 0:00 32323.93
9/12/2014 0:00 32312.79
9/15/2014 0:00 32036.64
9/16/2014 0:00 31908.28
9/17/2014 0:00 32352.66
9/22/2014 0:00 32657.01
9/23/2014 0:00 32395.44
9/24/2014 0:00 32543.24
9/25/2014 0:00 32541.29
9/26/2014 0:00 32327.38
9/29/2014 0:00 31908.28
9/30/2014 0:00 32822.31
10/1/2014 0:00 32467.4
10/2/2014 0:00 31811.05
 10/3/2014 0:00 32768.83
10/6/2014 0:00 32792.17
10/7/2014 0:00 32822.31
10/8/2014 0:00 32225.28
10/9/2014 0:00 32446
10/10/2014 0:00 32041.5
10/13/2014 0:00 31875.22
10/14/2014 0:00 32229.17
10/15/2014 0:00 31868.42
10/16/2014 0:00 31716.73
10/17/2014 0:00 31014.68
10/20/2014 0:00 29755.46
10/21/2014 0:00 30535.3
10/22/2014 0:00 31097.33
10/23/2014 0:00 31601.02
10/24/2014 0:00 31320.97
10/27/2014 0:00 31484.33
10/28/2014 0:00 31269.44
10/29/2014 0:00 31514.47
10/30/2014 0:00 31451.27
11/3/2014 0:00 31412.38
11/4/2014 0:00 31514.47
11/5/2014 0:00 31597.13
11/6/2014 0:00 31688.53
11/7/2014 0:00 31681.72
11/10/2014 0:00 31505.72
11/11/2014 0:00 31728.39
11/12/2014 0:00 31746.87
11/13/2014 0:00 31417.24
11/14/2014 0:00 31307.36
11/17/2014 0:00 31496
11/18/2014 0:00 31583.51
11/19/2014 0:00 31728.39
11/20/2014 0:00 31504.75
11/21/2014 0:00 31373.48
11/24/2014 0:00 31005.93
11/25/2014 0:00 30893.13
11/26/2014 0:00 31020.51
11/27/2014 0:00 31112.89
11/28/2014 0:00 31267.49
12/1/2014 0:00 30997.17
12/2/2014 0:00 30875.63
12/3/2014 0:00 30935.91
12/4/2014 0:00 30461.4
12/5/2014 0:00 30640.31
 12/9/2014 0:00 30238.73
12/10/2014 0:00 30229
12/11/2014 0:00 29845.89
12/12/2014 0:00 29639.75
12/15/2014 0:00 29042.71
12/16/2014 0:00 29173.98
12/17/2014 0:00 29007.71
12/18/2014 0:00 28892.97
12/19/2014 0:00 28695.58
12/22/2014 0:00 28515.69
12/23/2014 0:00 28427.2
12/24/2014 0:00 28204.53
12/26/2014 0:00 28683.91
12/29/2014 0:00 29391.79
12/30/2014 0:00 29116.61
1/2/2015 0:00 29104.94
1/5/2015 0:00 28386.36
1/6/2015 0:00 27700.84
1/7/2015 0:00 27402.33
1/8/2015 0:00 27028.94
1/9/2015 0:00 27081.45
1/12/2015 0:00 26971.57
1/13/2015 0:00 27165.07
1/14/2015 0:00 27008.52
1/15/2015 0:00 26694.44
1/16/2015 0:00 26518.44
1/19/2015 0:00 26823.77
1/20/2015 0:00 26768.34
1/21/2015 0:00 26393.98
1/22/2015 0:00 26711.95
1/23/2015 0:00 26468.85
1/26/2015 0:00 26616.65
1/27/2015 0:00 26453.29
1/28/2015 0:00 26015.73
1/29/2015 0:00 25585.94
1/30/2015 0:00 25797.92
2/2/2015 0:00 25935.02
2/3/2015 0:00 26731.39
2/4/2015 0:00 27524.84
2/5/2015 0:00 27475.25
2/6/2015 0:00 27821.42
2/9/2015 0:00 28057.7
2/10/2015 0:00 27255.5
2/11/2015 0:00 27422.75
2/12/2015 0:00 27740.71
2/13/2015 0:00 28013.95
2/16/2015 0:00 28474.85
2/17/2015 0:00 28014.92
2/18/2015 0:00 28102.43
2/19/2015 0:00 28346.5
2/20/2015 0:00 28415.54
2/23/2015 0:00 28782.12
2/24/2015 0:00 27653.2
2/25/2015 0:00 27940.05
2/26/2015 0:00 27912.82
2/27/2015 0:00 27749.46
3/2/2015 0:00 27784.47
3/3/2015 0:00 27728.07
3/4/2015 0:00 28044.09
3/5/2015 0:00 27767.94
3/6/2015 0:00 27913.79
3/9/2015 0:00 27290.5
3/10/2015 0:00 27009.49
3/11/2015 0:00 26628.32
3/12/2015 0:00 27102.84
3/13/2015 0:00 27074.64
3/16/2015 0:00 27193.27
3/17/2015 0:00 27351.76
3/18/2015 0:00 27358.57
3/19/2015 0:00 25775.55
3/20/2015 0:00 26498.02
3/23/2015 0:00 26999.77
3/24/2015 0:00 27545.26
3/25/2015 0:00 27231.19
3/26/2015 0:00 26868.5
3/27/2015 0:00 26529.14
3/30/2015 0:00 26871.41
3/31/2015 0:00 27143.68
4/1/2015 0:00 27874.9
4/2/2015 0:00 28018.81
4/6/2015 0:00 27765.02
4/7/2015 0:00 27867.12
4/8/2015 0:00 27665.84
4/9/2015 0:00 27941.99
4/10/2015 0:00 27984.78
4/13/2015 0:00 27945.88
4/14/2015 0:00 28152.99
4/15/2015 0:00 28563.33
4/16/2015 0:00 29404.43
4/17/2015 0:00 28674.19
4/20/2015 0:00 28060.62
4/21/2015 0:00 28182.17
4/22/2015 0:00 28430.12
4/23/2015 0:00 28041.17
4/24/2015 0:00 28195.78
4/27/2015 0:00 29116.61
4/28/2015 0:00 29172.04
4/29/2015 0:00 29079.66
4/30/2015 0:00 29651.42
5/4/2015 0:00 29729.21
5/5/2015 0:00 30307.76
5/6/2015 0:00 29880.89
5/7/2015 0:00 29888.67
5/8/2015 0:00 29804.08
5/11/2015 0:00 30621.84
5/12/2015 0:00 30367.08
5/13/2015 0:00 30394.3
5/14/2015 0:00 29740.87
5/15/2015 0:00 29754.49
5/18/2015 0:00 29754.49
5/19/2015 0:00 29188.57
5/20/2015 0:00 28805.46
5/22/2015 0:00 28898.8
5/25/2015 0:00 28750.03
5/26/2015 0:00 28305.66
5/27/2015 0:00 28228.84
5/28/2015 0:00 27934.21
5/29/2015 0:00 28029.5
6/1/2015 0:00 27743.63
6/2/2015 0:00 27595.83
6/3/2015 0:00 27678.48
6/4/2015 0:00 27244.8
6/5/2015 0:00 27495.67
6/8/2015 0:00 27159.23
6/9/2015 0:00 26897.67
6/10/2015 0:00 28052.84
6/11/2015 0:00 28572.09
6/12/2015 0:00 28378.58
6/15/2015 0:00 28172.44
6/16/2015 0:00 27689.18
6/17/2015 0:00 27696.95
6/18/2015 0:00 27517.07
6/19/2015 0:00 27270.08
6/22/2015 0:00 27337.18
6/23/2015 0:00 27302.17
6/24/2015 0:00 27429.55
6/25/2015 0:00 27232.16
6/26/2015 0:00 27596.8
6/30/2015 0:00 27327.45
7/1/2015 0:00 27288.56
7/2/2015 0:00 27538.46
7/3/2015 0:00 27396.49
7/6/2015 0:00 26888.92
7/7/2015 0:00 27245.78
7/8/2015 0:00 27108.67
7/9/2015 0:00 27551.1
7/10/2015 0:00 28095.63
7/13/2015 0:00 28308.57
7/14/2015 0:00 28946.45
7/15/2015 0:00 28970.76
7/17/2015 0:00 28690.71
7/20/2015 0:00 28636.26
7/21/2015 0:00 28818.1
7/22/2015 0:00 28885.19
7/23/2015 0:00 28862.82
7/24/2015 0:00 28735.44
7/27/2015 0:00 28599.31
7/28/2015 0:00 28540
7/29/2015 0:00 28210.37
7/30/2015 0:00 28214.25
7/31/2015 0:00 28847.27
8/3/2015 0:00 28739.33
8/4/2015 0:00 28897.83
8/5/2015 0:00 28999.93
8/6/2015 0:00 28932.83
8/7/2015 0:00 28592.51
8/10/2015 0:00 28918.25
8/11/2015 0:00 28557.5
8/12/2015 0:00 28663.49
8/13/2015 0:00 28410.67
8/14/2015 0:00 28974.65
8/17/2015 0:00 28736.42
8/18/2015 0:00 28703.36
8/19/2015 0:00 28700.44
8/20/2015 0:00 28601.26
8/21/2015 0:00 28479.71
8/24/2015 0:00 28555.56
8/25/2015 0:00 28860.88
8/26/2015 0:00 29118.67
8/27/2015 0:00 29458.66
 8/28/2015 0:00 29388.28
8/31/2015 0:00 29996.88
9/1/2015 0:00 29264.38
9/2/2015 0:00 29548.86
9/3/2015 0:00 29733.22
9/4/2015 0:00 29397.2
9/7/2015 0:00 29335.75
9/8/2015 0:00 29148.41
9/9/2015 0:00 28804.46
9/10/2015 0:00 29576.61
9/11/2015 0:00 29393.24
9/14/2015 0:00 29346.65
9/15/2015 0:00 29506.23
9/16/2015 0:00 29406.12
9/17/2015 0:00 28725.16
9/21/2015 0:00 29365.48
9/22/2015 0:00 28797.52
9/23/2015 0:00 28357.43
9/24/2015 0:00 28335.62
9/25/2015 0:00 28181.98
9/28/2015 0:00 27625.92
9/29/2015 0:00 28003.56
9/30/2015 0:00 28003.56
10/1/2015 0:00 28050.15
10/2/2015 0:00 28133.41
10/5/2015 0:00 29119.66
10/6/2015 0:00 29474.52
10/7/2015 0:00 28780.67
10/8/2015 0:00 28522.96
10/9/2015 0:00 28553.69
10/13/2015 0:00 28375.27
10/14/2015 0:00 27924.27
10/15/2015 0:00 27951.03
10/16/2015 0:00 28216.67
10/19/2015 0:00 28528.9
10/20/2015 0:00 28184.96
10/21/2015 0:00 27932.2
10/22/2015 0:00 27998.61
10/23/2015 0:00 28055.11
10/26/2015 0:00 28050.15
10/27/2015 0:00 28045.2
10/28/2015 0:00 27974.82
10/29/2015 0:00 27980.77
10/30/2015 0:00 27952.02
11/2/2015 0:00 28107.64
 11/3/2015 0:00 28077.91
11/4/2015 0:00 27981.76
11/5/2015 0:00 28003.56
11/6/2015 0:00 28059.07
11/9/2015 0:00 28126.47
11/10/2015 0:00 27895.52
11/11/2015 0:00 27728.01
11/12/2015 0:00 27809.29
11/13/2015 0:00 27813.25
11/16/2015 0:00 27616
11/17/2015 0:00 27149.14
11/18/2015 0:00 27612.04
11/19/2015 0:00 27847.95
11/20/2015 0:00 27704.22
11/23/2015 0:00 27465.34
11/24/2015 0:00 27033.17
11/25/2015 0:00 27106.52
11/26/2015 0:00 27207.63
11/27/2015 0:00 26901.34
11/30/2015 0:00 26139.11
12/1/2015 0:00 26372.04
12/2/2015 0:00 26463.23
12/3/2015 0:00 26485.04
12/4/2015 0:00 26702.11
12/7/2015 0:00 26259.04
12/9/2015 0:00 25386.78
12/10/2015 0:00 25550.33
12/11/2015 0:00 25305.5
12/14/2015 0:00 25418.5
12/15/2015 0:00 26504.86
12/16/2015 0:00 26993.53
12/17/2015 0:00 27071.83
12/18/2015 0:00 26086.57
12/21/2015 0:00 25888.33
12/22/2015 0:00 25667.29
12/23/2015 0:00 26592.09
12/24/2015 0:00 26663.45
12/28/2015 0:00 26940
12/29/2015 0:00 26410.7
12/30/2015 0:00 26494.95
1/4/2016 0:00 25955.73
1/5/2016 0:00 26169.83
1/6/2016 0:00 27057.96
1/7/2016 0:00 26607.95
1/8/2016 0:00 25790.2
1/11/2016 0:00 25543.39
1/12/2016 0:00 25660.35
1/13/2016 0:00 25984.48
1/14/2016 0:00 26968.75
1/15/2016 0:00 25915.09
1/18/2016 0:00 25673.24
1/19/2016 0:00 25673.24
1/20/2016 0:00 26305.63
1/21/2016 0:00 25708.92
1/22/2016 0:00 26162.89
1/25/2016 0:00 26622.81
1/26/2016 0:00 26987.58
1/27/2016 0:00 26991.54
1/28/2016 0:00 27159.06
1/29/2016 0:00 27360.27
2/1/2016 0:00 27194.74
2/2/2016 0:00 26404.75
2/3/2016 0:00 25850.66
2/4/2016 0:00 26891.43
2/5/2016 0:00 26904.32
2/8/2016 0:00 25992.41
2/9/2016 0:00 26355.19
2/10/2016 0:00 26294.72
2/11/2016 0:00 26279.86
2/12/2016 0:00 26544.51
2/15/2016 0:00 26440.43
2/16/2016 0:00 26971.72
2/17/2016 0:00 27259.17
2/18/2016 0:00 27957.97
2/19/2016 0:00 27743.87
2/22/2016 0:00 27813.25
2/23/2016 0:00 27747.83
2/24/2016 0:00 27662.59
2/25/2016 0:00 27752.79
2/26/2016 0:00 27678.45
2/29/2016 0:00 27717.11
3/1/2016 0:00 27741.89
3/2/2016 0:00 28102.69
3/3/2016 0:00 28109.63
3/4/2016 0:00 27884.62
3/7/2016 0:00 27953.01
3/8/2016 0:00 27500.03
3/9/2016 0:00 27253.22
3/10/2016 0:00 27258.18
3/11/2016 0:00 27475.25
3/14/2016 0:00 27713.14
3/15/2016 0:00 28180
3/16/2016 0:00 28004
3/17/2016 0:00 27484
3/18/2016 0:00 27934
3/21/2016 0:00 27798
3/22/2016 0:00 27714
3/23/2016 0:00 27356
3/24/2016 0:00 27209
3/28/2016 0:00 27103
3/29/2016 0:00 27156
3/30/2016 0:00 27139
3/31/2016 0:00 27085
4/1/2016 0:00 27139
4/4/2016 0:00 27107
4/5/2016 0:00 27135
4/6/2016 0:00 27171
4/7/2016 0:00 27169
4/8/2016 0:00 27133
4/11/2016 0:00 27311
4/12/2016 0:00 27510
4/13/2016 0:00 27523
4/14/2016 0:00 27864
4/15/2016 0:00 27959
4/18/2016 0:00 27889
4/19/2016 0:00 28026
4/20/2016 0:00 27994
4/21/2016 0:00 27968
4/22/2016 0:00 28410
4/25/2016 0:00 28383
4/26/2016 0:00 28713
4/27/2016 0:00 28900
4/28/2016 0:00 28753
4/29/2016 0:00 28409
5/2/2016 0:00 28467
5/3/2016 0:00 28320
5/4/2016 0:00 28372
5/5/2016 0:00 28357
5/6/2016 0:00 28388
5/9/2016 0:00 28141
5/10/2016 0:00 28145
5/11/2016 0:00 28159
5/12/2016 0:00 28466
5/13/2016 0:00 28336
5/16/2016 0:00 28136
5/17/2016 0:00 28010
5/18/2016 0:00 28099
5/19/2016 0:00 28168
5/20/2016 0:00 28112
5/23/2016 0:00 28001
5/24/2016 0:00 28099
5/25/2016 0:00 28238
5/26/2016 0:00 28438
5/27/2016 0:00 28303
5/30/2016 0:00 28100
5/31/2016 0:00 28015
6/1/2016 0:00 28011
6/2/2016 0:00 27937
6/3/2016 0:00 28129
6/6/2016 0:00 28181
6/7/2016 0:00 28266
6/8/2016 0:00 28473
6/9/2016 0:00 28259
6/10/2016 0:00 28072
6/13/2016 0:00 28045
6/14/2016 8:38 28045
 BSANTANDER

Fecha Close
6/14/2006 0:00 20
6/15/2006 0:00 20.6
6/16/2006 0:00 20.3
6/19/2006 0:00 20.2
6/20/2006 0:00 20.4
6/21/2006 0:00 20.2
40.47 6/22/2006 0:00 20.31
40.94 6/23/2006 0:00 20.3
41.80 6/27/2006 0:00 19.85
38.16 6/28/2006 0:00 19.89
37.74 6/29/2006 0:00 20.4
36.70 6/30/2006 0:00 20.84
35.92 7/3/2006 0:00 21.45
35.65 7/4/2006 0:00 21.4
38.43 7/5/2006 0:00 21.1
37.00 7/6/2006 0:00 21.19
39.35 7/7/2006 0:00 21.32
39.12 7/10/2006 0:00 21.3
36.73 7/11/2006 0:00 21.2
36.07 7/12/2006 0:00 21.01
37.01 7/13/2006 0:00 20.7
34.77 7/14/2006 0:00 19.94
33.55 7/17/2006 0:00 19.75
33.55 7/18/2006 0:00 20
32.11 7/19/2006 0:00 20.4
33.16 7/20/2006 0:00 20.2
35.21 7/21/2006 0:00 20.1
35.19 7/24/2006 0:00 20.35
34.55 7/25/2006 0:00 20.4
32.27 7/26/2006 0:00 20.41
31.35 7/27/2006 0:00 20.2
29.62 7/28/2006 0:00 20.28
29.50 7/31/2006 0:00 20.29
29.41 8/1/2006 0:00 20.25
31.60 8/2/2006 0:00 20.5
32.09 8/3/2006 0:00 20.59
29.84 8/4/2006 0:00 20.8
29.41 8/7/2006 0:00 20.9
29.46 8/8/2006 0:00 21
29.22 8/9/2006 0:00 20.87
30.88 8/10/2006 0:00 20.9
32.77 8/11/2006 0:00 20.6
34.74 8/14/2006 0:00 20.5
36.14 8/16/2006 0:00 20.8
36.74 8/17/2006 0:00 20.7
35.99 8/18/2006 0:00 20.78
34.40 8/21/2006 0:00 20.7
31.99 8/22/2006 0:00 20.79
33.04 8/23/2006 0:00 20.75
31.04 8/24/2006 0:00 20.65
30.43 8/25/2006 0:00 21.11
31.40 8/28/2006 0:00 21.6
32.89 8/29/2006 0:00 21.85
34.02 8/30/2006 0:00 22.3
33.03 8/31/2006 0:00 22.48
32.32 9/1/2006 0:00 22.55
32.96 9/4/2006 0:00 22.5
33.51 9/5/2006 0:00 22.5
32.32 9/6/2006 0:00 22.11
33.14 9/7/2006 0:00 21.7
32.41 9/8/2006 0:00 21.9
31.59 9/11/2006 0:00 21.9
30.17 9/12/2006 0:00 22.49
30.24 9/13/2006 0:00 23
32.19 9/14/2006 0:00 23.3
32.94 9/15/2006 0:00 23.51
9/20/2006 0:00 24
9/21/2006 0:00 23.9
9/22/2006 0:00 23.8
9/25/2006 0:00 23.75
9/26/2006 0:00 23.8
9/27/2006 0:00 23.6
9/28/2006 0:00 23.55
9/29/2006 0:00 23.5
10/2/2006 0:00 23.3
10/3/2006 0:00 23.35
10/4/2006 0:00 23.6
10/5/2006 0:00 23.99
10/6/2006 0:00 23.55
10/10/2006 0:00 23.5
10/11/2006 0:00 23.24
10/12/2006 0:00 22.9
10/13/2006 0:00 23.01
10/16/2006 0:00 23.14
10/17/2006 0:00 23
10/18/2006 0:00 23
10/19/2006 0:00 23.1
10/20/2006 0:00 23.1
10/23/2006 0:00 23.5
10/24/2006 0:00 23.97
10/25/2006 0:00 24.25
10/26/2006 0:00 24.45
10/27/2006 0:00 24.29
10/30/2006 0:00 24.1
10/31/2006 0:00 24.49
11/2/2006 0:00 24.87
11/3/2006 0:00 24.68
11/6/2006 0:00 24.91
11/7/2006 0:00 25.35
11/8/2006 0:00 25.16
11/9/2006 0:00 24.99
11/10/2006 0:00 25.15
11/13/2006 0:00 25.15
11/14/2006 0:00 25.38
11/15/2006 0:00 25.75
11/16/2006 0:00 26.2
11/17/2006 0:00 26.2
11/20/2006 0:00 25.83
11/21/2006 0:00 26
11/22/2006 0:00 25.99
11/23/2006 0:00 26.01
11/24/2006 0:00 25.98
11/27/2006 0:00 24.96
11/28/2006 0:00 24.2
11/29/2006 0:00 24.88
11/30/2006 0:00 24.7
12/1/2006 0:00 24.5
12/4/2006 0:00 24.92
12/5/2006 0:00 24.1
12/6/2006 0:00 23.38
12/7/2006 0:00 23.64
12/11/2006 0:00 24.35
12/12/2006 0:00 24.26
12/13/2006 0:00 24.6
12/14/2006 0:00 24.8
12/15/2006 0:00 24.76
12/18/2006 0:00 24.75
12/19/2006 0:00 24.75
12/20/2006 0:00 24.75
12/21/2006 0:00 24.65
12/22/2006 0:00 24.6
12/26/2006 0:00 24.6
12/27/2006 0:00 24.78
12/28/2006 0:00 24.75
12/29/2006 0:00 24.8
1/2/2007 0:00 24.85
1/3/2007 0:00 25.12
1/4/2007 0:00 25.49
1/5/2007 0:00 25.01
1/8/2007 0:00 25.15
1/9/2007 0:00 24.9
1/10/2007 0:00 24.6
1/11/2007 0:00 24.65
1/12/2007 0:00 25
1/15/2007 0:00 25.2
1/16/2007 0:00 25.14
1/17/2007 0:00 25.2
1/18/2007 0:00 25.53
1/19/2007 0:00 25.8
1/22/2007 0:00 25.75
1/23/2007 0:00 25.74
1/24/2007 0:00 25.7
1/25/2007 0:00 25.48
1/26/2007 0:00 25.6
1/29/2007 0:00 25.45
1/30/2007 0:00 25.45
1/31/2007 0:00 25.85
2/1/2007 0:00 25.8
2/2/2007 0:00 25.8
2/5/2007 0:00 25.76
2/6/2007 0:00 25.84
2/7/2007 0:00 25.99
2/8/2007 0:00 25.8
2/9/2007 0:00 25.69
2/12/2007 0:00 25.96
2/13/2007 0:00 26.01
2/14/2007 0:00 26.75
2/15/2007 0:00 26.58
2/16/2007 0:00 26.5
2/19/2007 0:00 26.5
2/20/2007 0:00 26.01
2/21/2007 0:00 25.5
2/22/2007 0:00 26
2/23/2007 0:00 25.9
2/26/2007 0:00 25.6
2/27/2007 0:00 24.35
2/28/2007 0:00 25
 3/1/2007 0:00 24.67
3/2/2007 0:00 24.5
3/5/2007 0:00 24.45
3/6/2007 0:00 25.1
3/7/2007 0:00 25
3/8/2007 0:00 25.2
3/9/2007 0:00 25.6
3/12/2007 0:00 25.6
3/13/2007 0:00 25.1
3/14/2007 0:00 25.1
3/15/2007 0:00 25.3
3/16/2007 0:00 25.42
3/19/2007 0:00 25.7
3/20/2007 0:00 25.77
3/21/2007 0:00 26.25
3/22/2007 0:00 26.44
3/23/2007 0:00 26.4
3/26/2007 0:00 26.2
3/27/2007 0:00 26
3/28/2007 0:00 25.75
3/29/2007 0:00 25.98
3/30/2007 0:00 25.87
4/2/2007 0:00 26.16
4/3/2007 0:00 26.24
4/4/2007 0:00 26.32
4/5/2007 0:00 26.24
4/9/2007 0:00 26.44
4/10/2007 0:00 26.44
4/11/2007 0:00 26.2
4/12/2007 0:00 26.48
4/13/2007 0:00 26.6
4/16/2007 0:00 26.92
4/17/2007 0:00 26.9
4/18/2007 0:00 27.1
4/19/2007 0:00 26.92
4/20/2007 0:00 27.07
4/23/2007 0:00 25.97
4/24/2007 0:00 25.74
4/25/2007 0:00 25.66
4/26/2007 0:00 25.48
4/27/2007 0:00 25.32
4/30/2007 0:00 25.2
5/2/2007 0:00 25.37
5/3/2007 0:00 25.86
5/4/2007 0:00 26.2
 5/7/2007 0:00 26
5/8/2007 0:00 25.75
5/9/2007 0:00 25.74
5/10/2007 0:00 25.5
5/11/2007 0:00 25.85
5/14/2007 0:00 25.79
5/15/2007 0:00 25.46
5/16/2007 0:00 25.7
5/17/2007 0:00 25.71
5/18/2007 0:00 25.75
5/22/2007 0:00 24.8
5/23/2007 0:00 25.06
5/24/2007 0:00 24.55
5/25/2007 0:00 24.73
5/28/2007 0:00 24.49
5/29/2007 0:00 24.65
5/30/2007 0:00 24.7
5/31/2007 0:00 24.94
6/1/2007 0:00 25.16
6/4/2007 0:00 25.19
6/5/2007 0:00 25.31
6/6/2007 0:00 25.18
6/7/2007 0:00 24.9
6/8/2007 0:00 24.97
6/11/2007 0:00 25.19
6/12/2007 0:00 25.3
6/13/2007 0:00 25.41
6/14/2007 0:00 25.4
6/15/2007 0:00 25.38
6/18/2007 0:00 25.21
6/19/2007 0:00 25.09
6/20/2007 0:00 24.6
6/21/2007 0:00 25.17
6/22/2007 0:00 25.31
6/25/2007 0:00 24.84
6/26/2007 0:00 24.73
6/27/2007 0:00 24.75
6/28/2007 0:00 24.85
6/29/2007 0:00 25.24
7/3/2007 0:00 25.4
7/4/2007 0:00 25.4
7/5/2007 0:00 25.26
7/6/2007 0:00 25.1
7/9/2007 0:00 24.78
7/10/2007 0:00 24.5
7/11/2007 0:00 24.5
7/12/2007 0:00 24.4
7/13/2007 0:00 24.35
7/17/2007 0:00 24.31
7/18/2007 0:00 24.33
7/19/2007 0:00 24.31
7/20/2007 0:00 24.41
7/23/2007 0:00 24.94
7/24/2007 0:00 24.6
7/25/2007 0:00 24.4
7/26/2007 0:00 24.24
7/27/2007 0:00 24.03
7/30/2007 0:00 24.1
7/31/2007 0:00 24.15
8/1/2007 0:00 23.89
8/2/2007 0:00 24.42
8/3/2007 0:00 23.87
8/6/2007 0:00 23.51
8/7/2007 0:00 23.44
8/8/2007 0:00 23.33
8/9/2007 0:00 22.76
8/10/2007 0:00 22.54
8/13/2007 0:00 22.35
8/14/2007 0:00 21.95
8/16/2007 0:00 21.25
8/17/2007 0:00 21.65
8/20/2007 0:00 21.82
8/21/2007 0:00 22.34
8/22/2007 0:00 22.92
8/23/2007 0:00 23.15
8/24/2007 0:00 23.75
8/27/2007 0:00 24.1
8/28/2007 0:00 23.6
8/29/2007 0:00 23.9
8/30/2007 0:00 24
8/31/2007 0:00 24.06
9/3/2007 0:00 24.25
9/4/2007 0:00 24.1
9/5/2007 0:00 23.83
9/6/2007 0:00 23.8
9/7/2007 0:00 23.5
9/10/2007 0:00 23.48
9/11/2007 0:00 23.56
9/12/2007 0:00 23.43
9/13/2007 0:00 23.63
 9/14/2007 0:00 23.85
9/20/2007 0:00 24.29
9/21/2007 0:00 24.5
9/24/2007 0:00 24.4
9/25/2007 0:00 24.11
9/26/2007 0:00 24.37
9/27/2007 0:00 24.74
9/28/2007 0:00 24.75
10/1/2007 0:00 25.3
10/2/2007 0:00 25.45
10/3/2007 0:00 25.19
10/4/2007 0:00 25.49
10/5/2007 0:00 25.7
10/8/2007 0:00 25.6
10/9/2007 0:00 26.12
10/10/2007 0:00 25.79
10/11/2007 0:00 25.58
10/12/2007 0:00 25.77
10/16/2007 0:00 25.5
10/17/2007 0:00 25.76
10/18/2007 0:00 26
10/19/2007 0:00 25.64
10/22/2007 0:00 25.35
10/23/2007 0:00 25.75
10/24/2007 0:00 25.9
10/25/2007 0:00 25.88
10/26/2007 0:00 26.21
10/29/2007 0:00 25.75
10/30/2007 0:00 25.6
10/31/2007 0:00 25.03
11/2/2007 0:00 24.52
11/5/2007 0:00 24.15
11/6/2007 0:00 24.2
11/7/2007 0:00 23.92
11/8/2007 0:00 23.73
11/9/2007 0:00 23.51
11/12/2007 0:00 23.11
11/13/2007 0:00 23.21
11/14/2007 0:00 23.09
11/15/2007 0:00 23.08
11/16/2007 0:00 22.8
11/19/2007 0:00 22.6
11/20/2007 0:00 22.39
11/21/2007 0:00 21.8
11/22/2007 0:00 22
11/23/2007 0:00 22.17
11/26/2007 0:00 21.75
11/27/2007 0:00 21.95
11/28/2007 0:00 23.15
11/29/2007 0:00 23.48
11/30/2007 0:00 23.38
12/3/2007 0:00 23.03
12/4/2007 0:00 22.8
12/5/2007 0:00 22.8
12/6/2007 0:00 23.6
12/7/2007 0:00 23.85
12/10/2007 0:00 24
12/11/2007 0:00 23.68
12/12/2007 0:00 23.75
12/13/2007 0:00 23.22
12/14/2007 0:00 23.31
12/17/2007 0:00 23.1
12/18/2007 0:00 23.3
12/19/2007 0:00 23.4
12/20/2007 0:00 24
12/21/2007 0:00 24.1
12/24/2007 0:00 24.4
12/26/2007 0:00 24.21
12/27/2007 0:00 24.2
12/28/2007 0:00 24.49
1/2/2008 0:00 24.37
1/3/2008 0:00 24.86
1/4/2008 0:00 24.25
1/7/2008 0:00 24
1/8/2008 0:00 23.44
1/9/2008 0:00 22.3
1/10/2008 0:00 22.8
1/11/2008 0:00 22.77
1/14/2008 0:00 22.5
1/15/2008 0:00 22.1
1/16/2008 0:00 21.65
1/17/2008 0:00 21.03
1/18/2008 0:00 21.25
1/21/2008 0:00 20
1/22/2008 0:00 21.1
1/23/2008 0:00 21
1/24/2008 0:00 21.74
1/25/2008 0:00 21.18
1/28/2008 0:00 21.25
1/29/2008 0:00 21.5
1/30/2008 0:00 21.77
1/31/2008 0:00 21.78
2/1/2008 0:00 22.51
2/4/2008 0:00 22
2/5/2008 0:00 21.61
2/6/2008 0:00 21.5
2/7/2008 0:00 21.51
2/8/2008 0:00 21.25
2/11/2008 0:00 21.25
2/12/2008 0:00 21.79
2/13/2008 0:00 22.22
2/14/2008 0:00 21.73
2/15/2008 0:00 21.5
2/18/2008 0:00 21.89
2/19/2008 0:00 22.67
2/20/2008 0:00 23.1
2/21/2008 0:00 23.25
2/22/2008 0:00 23.02
2/25/2008 0:00 23.69
2/26/2008 0:00 24
2/27/2008 0:00 23.6
2/28/2008 0:00 23.25
2/29/2008 0:00 22.79
3/3/2008 0:00 22.67
3/4/2008 0:00 22.3
3/5/2008 0:00 22.46
3/6/2008 0:00 22.2
3/7/2008 0:00 22
3/10/2008 0:00 21.16
3/11/2008 0:00 21.59
3/12/2008 0:00 21.9
3/13/2008 0:00 21.5
3/14/2008 0:00 21.68
3/17/2008 0:00 21.16
3/18/2008 0:00 20.99
3/19/2008 0:00 21
3/20/2008 0:00 20.82
3/24/2008 0:00 21.76
3/25/2008 0:00 22.18
3/26/2008 0:00 21.75
3/27/2008 0:00 21.75
3/28/2008 0:00 21.93
3/31/2008 0:00 21.9
4/1/2008 0:00 22.59
4/2/2008 0:00 22.6
 4/3/2008 0:00 23.01
4/4/2008 0:00 22.86
4/7/2008 0:00 22.67
4/8/2008 0:00 22.51
4/9/2008 0:00 22.97
4/10/2008 0:00 22.5
4/11/2008 0:00 22.6
4/14/2008 0:00 22.49
4/15/2008 0:00 23
4/16/2008 0:00 23.38
4/17/2008 0:00 23.55
4/18/2008 0:00 23.24
4/21/2008 0:00 23.11
4/22/2008 0:00 22.8
4/23/2008 0:00 22.77
4/24/2008 0:00 22.95
4/25/2008 0:00 23
4/28/2008 0:00 23.1
4/29/2008 0:00 22.77
4/30/2008 0:00 23
5/2/2008 0:00 23.84
5/5/2008 0:00 23.87
5/6/2008 0:00 23.5
5/7/2008 0:00 23.34
5/8/2008 0:00 23.35
5/9/2008 0:00 23.55
5/12/2008 0:00 23.18
5/13/2008 0:00 23.04
5/14/2008 0:00 23.15
5/15/2008 0:00 22.8
5/16/2008 0:00 23.87
5/19/2008 0:00 23.8
5/20/2008 0:00 24.2
5/22/2008 0:00 23.91
5/23/2008 0:00 23.9
5/26/2008 0:00 24
5/27/2008 0:00 24.46
5/28/2008 0:00 24.05
5/29/2008 0:00 24
5/30/2008 0:00 23.53
6/2/2008 0:00 23.91
6/3/2008 0:00 23.9
6/4/2008 0:00 23.64
6/5/2008 0:00 23.3
6/6/2008 0:00 22.5
 6/9/2008 0:00 21.91
6/10/2008 0:00 21.79
6/11/2008 0:00 21.21
6/12/2008 0:00 21.85
6/13/2008 0:00 21.69
6/16/2008 0:00 21.22
6/17/2008 0:00 21.22
6/18/2008 0:00 21.25
6/19/2008 0:00 21.66
6/20/2008 0:00 21.35
6/23/2008 0:00 21.2
6/24/2008 0:00 21.36
6/25/2008 0:00 22
6/26/2008 0:00 21.57
6/27/2008 0:00 21.05
6/30/2008 0:00 21.41
7/1/2008 0:00 21.39
7/2/2008 0:00 20.28
7/3/2008 0:00 19.53
7/4/2008 0:00 19.8
7/7/2008 0:00 20.01
7/8/2008 0:00 20.41
7/9/2008 0:00 20.53
7/10/2008 0:00 20.31
7/11/2008 0:00 20.06
7/14/2008 0:00 19.54
7/15/2008 0:00 19.3
7/17/2008 0:00 20.7
7/18/2008 0:00 21.34
7/21/2008 0:00 20.25
7/22/2008 0:00 20.9
7/23/2008 0:00 21.95
7/24/2008 0:00 21.75
7/25/2008 0:00 21.78
7/28/2008 0:00 21
7/29/2008 0:00 21.45
7/30/2008 0:00 21.52
7/31/2008 0:00 22.41
8/1/2008 0:00 22.49
8/4/2008 0:00 22
8/5/2008 0:00 22.4
8/6/2008 0:00 22.5
8/7/2008 0:00 21.9
8/8/2008 0:00 22.01
8/11/2008 0:00 21.8
 8/12/2008 0:00 21.58
8/13/2008 0:00 20.9
8/14/2008 0:00 21.1
8/18/2008 0:00 20.65
8/19/2008 0:00 20.1
8/20/2008 0:00 20.37
8/21/2008 0:00 20.7
8/22/2008 0:00 20.86
8/25/2008 0:00 20.28
8/26/2008 0:00 20.25
8/27/2008 0:00 20.58
8/28/2008 0:00 21.37
8/29/2008 0:00 21.63
9/1/2008 0:00 21.64
9/2/2008 0:00 22.39
9/3/2008 0:00 22.43
9/4/2008 0:00 22.61
9/5/2008 0:00 21.66
9/8/2008 0:00 23.06
9/9/2008 0:00 23.26
9/10/2008 0:00 23.33
9/11/2008 0:00 22.74
9/12/2008 0:00 22.8
9/15/2008 0:00 22.25
9/16/2008 0:00 21.4
9/17/2008 0:00 20.38
9/22/2008 0:00 20.4
9/23/2008 0:00 20.76
9/24/2008 0:00 20.7
9/25/2008 0:00 21.49
9/26/2008 0:00 21.8
9/29/2008 0:00 21.32
9/30/2008 0:00 21.92
10/1/2008 0:00 22.96
10/2/2008 0:00 22.56
10/3/2008 0:00 21.73
10/6/2008 0:00 20.24
10/7/2008 0:00 19.57
10/8/2008 0:00 18.98
10/9/2008 0:00 17.76
10/10/2008 0:00 16.51
10/13/2008 0:00 18.8
10/14/2008 0:00 20.9
10/15/2008 0:00 20.38
10/16/2008 0:00 18.88
10/17/2008 0:00 19.04
10/20/2008 0:00 19.9
10/21/2008 0:00 19.5
10/22/2008 0:00 18.09
10/23/2008 0:00 18.49
10/24/2008 0:00 18.7
10/27/2008 0:00 18.71
10/28/2008 0:00 19.59
10/29/2008 0:00 20.09
10/30/2008 0:00 20.7
11/3/2008 0:00 22.29
11/4/2008 0:00 22.2
11/5/2008 0:00 22.2
11/6/2008 0:00 21.4
11/7/2008 0:00 21.68
11/10/2008 0:00 22.73
11/11/2008 0:00 22.65
11/12/2008 0:00 21.04
11/13/2008 0:00 20.43
11/14/2008 0:00 20.12
11/17/2008 0:00 20.01
11/18/2008 0:00 19.66
11/19/2008 0:00 20.15
11/20/2008 0:00 19.12
11/21/2008 0:00 19.03
11/24/2008 0:00 20.66
11/25/2008 0:00 20.48
11/26/2008 0:00 21.1
11/27/2008 0:00 21
11/28/2008 0:00 20.9
12/1/2008 0:00 20.85
12/2/2008 0:00 20
12/3/2008 0:00 20.16
12/4/2008 0:00 19.93
12/5/2008 0:00 20.51
12/9/2008 0:00 21.35
12/10/2008 0:00 21.2
12/11/2008 0:00 20.2
12/12/2008 0:00 21
12/15/2008 0:00 20.23
12/16/2008 0:00 21.05
12/17/2008 0:00 20.94
12/18/2008 0:00 20.91
12/19/2008 0:00 20.75
12/22/2008 0:00 20.31
12/23/2008 0:00 20.51
12/24/2008 0:00 20.28
12/26/2008 0:00 20.22
12/29/2008 0:00 20.5
12/30/2008 0:00 20.49
1/2/2009 0:00 21.98
1/5/2009 0:00 22.17
1/6/2009 0:00 22.5
1/7/2009 0:00 22.45
1/8/2009 0:00 22.76
1/9/2009 0:00 23
1/12/2009 0:00 22.81
1/13/2009 0:00 22.78
1/14/2009 0:00 22.07
1/15/2009 0:00 22.27
1/16/2009 0:00 21.76
1/19/2009 0:00 21.9
1/20/2009 0:00 21.2
1/21/2009 0:00 20.73
1/22/2009 0:00 20.51
1/23/2009 0:00 20.58
1/26/2009 0:00 20.45
1/27/2009 0:00 20.72
1/28/2009 0:00 21.3
1/29/2009 0:00 21.24
1/30/2009 0:00 21.2
2/2/2009 0:00 21.87
2/3/2009 0:00 22.09
2/4/2009 0:00 22.29
2/5/2009 0:00 22.39
2/6/2009 0:00 22.36
2/9/2009 0:00 22.25
2/10/2009 0:00 21.39
2/11/2009 0:00 20.86
2/12/2009 0:00 20.61
2/13/2009 0:00 20.68
2/16/2009 0:00 20.98
2/17/2009 0:00 20.52
2/18/2009 0:00 20.81
2/19/2009 0:00 20.85
2/20/2009 0:00 20.76
2/23/2009 0:00 20.16
2/24/2009 0:00 20.72
2/25/2009 0:00 20.98
2/26/2009 0:00 20.54
2/27/2009 0:00 20.1
3/2/2009 0:00 19.38
3/3/2009 0:00 19.35
3/4/2009 0:00 19.75
3/5/2009 0:00 18.78
3/6/2009 0:00 18.23
3/9/2009 0:00 18.4
3/10/2009 0:00 19.15
3/11/2009 0:00 18.81
3/12/2009 0:00 19.21
3/13/2009 0:00 19.46
3/16/2009 0:00 19.36
3/17/2009 0:00 19.9
3/18/2009 0:00 20.56
3/19/2009 0:00 20.24
3/20/2009 0:00 19.75
3/23/2009 0:00 20.33
3/24/2009 0:00 20.03
3/25/2009 0:00 20.09
3/26/2009 0:00 20
3/27/2009 0:00 19.77
3/30/2009 0:00 19.52
3/31/2009 0:00 19.14
4/1/2009 0:00 19.49
4/2/2009 0:00 19.5
4/3/2009 0:00 19.61
4/6/2009 0:00 19.69
4/7/2009 0:00 19.44
4/8/2009 0:00 19.77
4/9/2009 0:00 20.18
4/13/2009 0:00 20.48
4/14/2009 0:00 19.9
4/15/2009 0:00 20.4
4/16/2009 0:00 20.95
4/17/2009 0:00 20.85
4/20/2009 0:00 20.1
4/21/2009 0:00 20.55
4/22/2009 0:00 20.77
4/23/2009 0:00 20.89
4/24/2009 0:00 20
4/27/2009 0:00 19.85
4/28/2009 0:00 20
4/29/2009 0:00 20.14
4/30/2009 0:00 19.8
5/4/2009 0:00 20.89
 5/5/2009 0:00 20.7
5/6/2009 0:00 20.85
5/7/2009 0:00 20.61
5/8/2009 0:00 20.82
5/11/2009 0:00 20.88
5/12/2009 0:00 20.75
5/13/2009 0:00 20.49
5/14/2009 0:00 20.5
5/15/2009 0:00 20.87
5/18/2009 0:00 21.56
5/19/2009 0:00 21.9
5/20/2009 0:00 21.88
5/22/2009 0:00 21.61
5/25/2009 0:00 21.46
5/26/2009 0:00 22.2
5/27/2009 0:00 21.9
5/28/2009 0:00 22.3
5/29/2009 0:00 22.06
6/1/2009 0:00 22.79
6/2/2009 0:00 23.18
6/3/2009 0:00 22.75
6/4/2009 0:00 22.79
6/5/2009 0:00 23.02
6/8/2009 0:00 23.23
6/9/2009 0:00 23.59
6/10/2009 0:00 23.61
6/11/2009 0:00 23.9
6/12/2009 0:00 23.88
6/15/2009 0:00 23.88
6/16/2009 0:00 23.28
6/17/2009 0:00 22.62
6/18/2009 0:00 22.8
6/19/2009 0:00 22.6
6/22/2009 0:00 22.3
6/23/2009 0:00 22.42
6/24/2009 0:00 22.8
6/25/2009 0:00 23.13
6/26/2009 0:00 23.46
6/30/2009 0:00 23.89
7/1/2009 0:00 23.81
7/2/2009 0:00 23.86
7/3/2009 0:00 23.84
7/6/2009 0:00 23.34
7/7/2009 0:00 23.55
7/8/2009 0:00 23.65
 7/9/2009 0:00 23.78
7/10/2009 0:00 23.89
7/13/2009 0:00 25.05
7/14/2009 0:00 24.96
7/15/2009 0:00 25.39
7/17/2009 0:00 25.08
7/20/2009 0:00 26
7/21/2009 0:00 25.92
7/22/2009 0:00 25.79
7/23/2009 0:00 25.68
7/24/2009 0:00 26.07
7/27/2009 0:00 26.23
7/28/2009 0:00 25.85
7/29/2009 0:00 25.84
7/30/2009 0:00 25.7
7/31/2009 0:00 25.51
8/3/2009 0:00 26.25
8/4/2009 0:00 26.35
8/5/2009 0:00 26.66
8/6/2009 0:00 26.25
8/7/2009 0:00 26.79
8/10/2009 0:00 27
8/11/2009 0:00 26.6
8/12/2009 0:00 27.3
8/13/2009 0:00 27.6
8/14/2009 0:00 28
8/17/2009 0:00 27.7
8/18/2009 0:00 27.4
8/19/2009 0:00 27
8/20/2009 0:00 27.13
8/21/2009 0:00 26.9
8/24/2009 0:00 27.37
8/25/2009 0:00 27.39
8/26/2009 0:00 27.37
8/27/2009 0:00 27
8/28/2009 0:00 27.72
8/31/2009 0:00 27.13
9/1/2009 0:00 26.51
9/2/2009 0:00 26.34
9/3/2009 0:00 26.21
9/4/2009 0:00 26.03
9/7/2009 0:00 26.05
9/8/2009 0:00 25.52
9/9/2009 0:00 26.09
9/10/2009 0:00 26.85
 9/11/2009 0:00 27.1
9/14/2009 0:00 26.53
9/15/2009 0:00 26.8
9/16/2009 0:00 26.98
9/17/2009 0:00 27.42
9/21/2009 0:00 28.02
9/22/2009 0:00 28.37
9/23/2009 0:00 28.35
9/24/2009 0:00 29.01
9/25/2009 0:00 29.26
9/28/2009 0:00 30.12
9/29/2009 0:00 30.27
9/30/2009 0:00 30.41
10/1/2009 0:00 29.51
10/2/2009 0:00 29.1
10/5/2009 0:00 29.43
10/6/2009 0:00 29.7
10/7/2009 0:00 29.06
10/8/2009 0:00 28.7
10/9/2009 0:00 29.05
10/13/2009 0:00 29.49
10/14/2009 0:00 29.49
10/15/2009 0:00 28.89
10/16/2009 0:00 28.56
10/19/2009 0:00 28.53
10/20/2009 0:00 29.52
10/21/2009 0:00 29.41
10/22/2009 0:00 28.7
10/23/2009 0:00 28.71
10/26/2009 0:00 28.61
10/27/2009 0:00 28.48
10/28/2009 0:00 27.51
10/29/2009 0:00 28.12
10/30/2009 0:00 26.96
11/2/2009 0:00 27.3
11/3/2009 0:00 28.13
11/4/2009 0:00 29
11/5/2009 0:00 28.44
11/6/2009 0:00 29.32
11/9/2009 0:00 29.68
11/10/2009 0:00 30.05
11/11/2009 0:00 30.31
11/12/2009 0:00 29.36
11/13/2009 0:00 29.79
11/16/2009 0:00 29.51
11/17/2009 0:00 29.3
11/18/2009 0:00 29
11/19/2009 0:00 28.37
11/20/2009 0:00 28.05
11/23/2009 0:00 28.76
11/24/2009 0:00 28.76
11/25/2009 0:00 28.79
11/26/2009 0:00 28.2
11/27/2009 0:00 28.4
11/30/2009 0:00 28.98
12/1/2009 0:00 29.7
12/2/2009 0:00 29.47
12/3/2009 0:00 28.9
12/4/2009 0:00 29
12/7/2009 0:00 28.76
12/9/2009 0:00 28.35
12/10/2009 0:00 28.92
12/11/2009 0:00 29.7
12/14/2009 0:00 30.28
12/15/2009 0:00 30.56
12/16/2009 0:00 30.67
12/17/2009 0:00 30.5
12/18/2009 0:00 30.24
12/21/2009 0:00 30.35
12/22/2009 0:00 30.22
12/23/2009 0:00 30.58
12/24/2009 0:00 30.7
12/28/2009 0:00 31
12/29/2009 0:00 30.9
12/30/2009 0:00 30.74
1/4/2010 0:00 31.44
1/5/2010 0:00 31.56
1/6/2010 0:00 31.95
1/7/2010 0:00 32.44
1/8/2010 0:00 33.09
1/11/2010 0:00 32.31
1/12/2010 0:00 32.08
1/13/2010 0:00 32.4
1/14/2010 0:00 32.59
1/15/2010 0:00 33.09
1/18/2010 0:00 32.89
1/19/2010 0:00 33.36
1/20/2010 0:00 33.47
1/21/2010 0:00 33.4
1/22/2010 0:00 32.71
1/25/2010 0:00 34
1/26/2010 0:00 34.56
1/27/2010 0:00 32.52
1/28/2010 0:00 32.66
1/29/2010 0:00 32.48
2/1/2010 0:00 31.59
2/2/2010 0:00 31.8
2/3/2010 0:00 32.81
2/4/2010 0:00 32.03
2/5/2010 0:00 31.43
2/8/2010 0:00 32.8
2/9/2010 0:00 32.62
2/10/2010 0:00 32.67
2/11/2010 0:00 32.59
2/12/2010 0:00 32.8
2/15/2010 0:00 32.6
2/16/2010 0:00 33.16
2/17/2010 0:00 32.99
2/18/2010 0:00 33.49
2/19/2010 0:00 33.6
2/22/2010 0:00 33.1
2/23/2010 0:00 32.54
2/24/2010 0:00 32.14
2/25/2010 0:00 31.88
2/26/2010 0:00 32.38
3/1/2010 0:00 32.12
3/2/2010 0:00 32.87
3/3/2010 0:00 32.57
3/4/2010 0:00 33.19
3/5/2010 0:00 33.35
3/8/2010 0:00 33.72
3/9/2010 0:00 33.99
3/10/2010 0:00 34.99
3/11/2010 0:00 34.91
3/12/2010 0:00 34.2
3/15/2010 0:00 34.1
3/16/2010 0:00 34.46
3/17/2010 0:00 34.5
3/18/2010 0:00 34.4
3/19/2010 0:00 34.22
3/22/2010 0:00 34.53
3/23/2010 0:00 34.88
3/24/2010 0:00 34.3
3/25/2010 0:00 34.58
3/26/2010 0:00 34.13
3/29/2010 0:00 33.37
3/30/2010 0:00 33.84
3/31/2010 0:00 34.43
4/1/2010 0:00 34.6
4/5/2010 0:00 35.06
4/6/2010 0:00 35.08
4/7/2010 0:00 35.55
4/8/2010 0:00 35.55
4/9/2010 0:00 35.55
4/12/2010 0:00 34.85
4/13/2010 0:00 34.78
4/14/2010 0:00 34.76
4/15/2010 0:00 34.64
4/16/2010 0:00 34.49
4/19/2010 0:00 34.3
4/20/2010 0:00 34.84
4/21/2010 0:00 35.32
4/22/2010 0:00 35.04
4/23/2010 0:00 34
4/26/2010 0:00 33.01
4/27/2010 0:00 32.77
4/28/2010 0:00 32.68
4/29/2010 0:00 33.01
4/30/2010 0:00 33.09
5/3/2010 0:00 32.95
5/4/2010 0:00 32.21
5/5/2010 0:00 31.42
5/6/2010 0:00 31.98
5/7/2010 0:00 31.3
5/10/2010 0:00 32.49
5/11/2010 0:00 32.79
5/12/2010 0:00 33.1
5/13/2010 0:00 32.8
5/14/2010 0:00 32.31
5/17/2010 0:00 32.15
5/18/2010 0:00 32.56
5/19/2010 0:00 32.48
5/20/2010 0:00 31.64
5/24/2010 0:00 31.38
5/25/2010 0:00 31.03
5/26/2010 0:00 31.46
5/27/2010 0:00 32.15
5/28/2010 0:00 32.1
5/31/2010 0:00 32.63
6/1/2010 0:00 31.86
 6/2/2010 0:00 32.94
6/3/2010 0:00 32.62
6/4/2010 0:00 32.98
6/7/2010 0:00 32.84
6/8/2010 0:00 33.12
6/9/2010 0:00 32.89
6/10/2010 0:00 33.33
6/11/2010 0:00 33.35
6/14/2010 0:00 33.45
6/15/2010 0:00 34.82
6/16/2010 0:00 35.39
6/17/2010 0:00 35.05
6/18/2010 0:00 35.44
6/21/2010 0:00 35.97
6/22/2010 0:00 36.04
6/23/2010 0:00 36.36
6/24/2010 0:00 35.49
6/25/2010 0:00 36.02
6/29/2010 0:00 35.41
6/30/2010 0:00 35.67
7/1/2010 0:00 34.73
7/2/2010 0:00 35.69
7/5/2010 0:00 35
7/6/2010 0:00 36.79
7/7/2010 0:00 37.8
7/8/2010 0:00 38.3
7/9/2010 0:00 38.75
7/12/2010 0:00 38.22
7/13/2010 0:00 39.66
7/14/2010 0:00 39.47
7/15/2010 0:00 39.93
7/19/2010 0:00 38.59
7/20/2010 0:00 39.17
7/21/2010 0:00 38.98
7/22/2010 0:00 39.53
7/23/2010 0:00 39.69
7/26/2010 0:00 40.49
7/27/2010 0:00 40.71
7/28/2010 0:00 42.32
7/29/2010 0:00 42.34
7/30/2010 0:00 41.58
8/2/2010 0:00 43.5
8/3/2010 0:00 42.82
8/4/2010 0:00 43
8/5/2010 0:00 42.75
 8/6/2010 0:00 42.84
8/9/2010 0:00 43.15
8/10/2010 0:00 42.8
8/11/2010 0:00 41.42
8/12/2010 0:00 41.64
8/13/2010 0:00 41.7
8/16/2010 0:00 40.99
8/17/2010 0:00 40.61
8/18/2010 0:00 40.76
8/19/2010 0:00 40.89
8/20/2010 0:00 40.29
8/23/2010 0:00 40.62
8/24/2010 0:00 40.49
8/25/2010 0:00 40.17
8/26/2010 0:00 40.52
8/27/2010 0:00 40.76
8/30/2010 0:00 40.73
8/31/2010 0:00 41.76
9/1/2010 0:00 42.76
9/2/2010 0:00 42.5
9/3/2010 0:00 42.26
9/6/2010 0:00 42.7
9/7/2010 0:00 42.43
9/8/2010 0:00 43.33
9/9/2010 0:00 44.42
9/10/2010 0:00 44.54
9/13/2010 0:00 46.47
9/14/2010 0:00 47.37
9/15/2010 0:00 47.26
9/16/2010 0:00 47
9/21/2010 0:00 45.69
9/22/2010 0:00 44.94
9/23/2010 0:00 44.4
9/24/2010 0:00 44.78
9/27/2010 0:00 45.14
9/28/2010 0:00 45.87
9/29/2010 0:00 45.4
9/30/2010 0:00 45.06
10/1/2010 0:00 44.9
10/4/2010 0:00 45.2
10/5/2010 0:00 45.07
10/6/2010 0:00 44.98
10/7/2010 0:00 43.79
10/8/2010 0:00 43.5
10/12/2010 0:00 42.61
10/13/2010 0:00 43.87
10/14/2010 0:00 43.1
10/15/2010 0:00 42.63
10/18/2010 0:00 42.5
10/19/2010 0:00 42.49
10/20/2010 0:00 43.17
10/21/2010 0:00 42.78
10/22/2010 0:00 43.83
10/25/2010 0:00 44.59
10/26/2010 0:00 44.81
10/27/2010 0:00 44.11
10/28/2010 0:00 43.83
10/29/2010 0:00 43.56
11/2/2010 0:00 44.4
11/3/2010 0:00 44.15
11/4/2010 0:00 44.35
11/5/2010 0:00 43.7
11/8/2010 0:00 43.99
11/9/2010 0:00 43.83
11/10/2010 0:00 43.8
11/11/2010 0:00 43.36
11/12/2010 0:00 43.65
11/15/2010 0:00 44.19
11/16/2010 0:00 43.43
11/17/2010 0:00 42.91
11/18/2010 0:00 43.39
11/19/2010 0:00 44.03
11/22/2010 0:00 43.43
11/23/2010 0:00 43.41
11/24/2010 0:00 44.02
11/25/2010 0:00 43.9
11/26/2010 0:00 44.5
11/29/2010 0:00 44.58
11/30/2010 0:00 43.72
12/1/2010 0:00 43.43
12/2/2010 0:00 44.15
12/3/2010 0:00 44.1
12/6/2010 0:00 44.18
12/7/2010 0:00 44.3
12/9/2010 0:00 42.97
12/10/2010 0:00 42.65
12/13/2010 0:00 42.46
12/14/2010 0:00 41.99
12/15/2010 0:00 42.01
12/16/2010 0:00 42.03
12/17/2010 0:00 42.19
12/20/2010 0:00 41.95
12/21/2010 0:00 42
12/22/2010 0:00 41.65
12/23/2010 0:00 42.24
12/24/2010 0:00 42.3
12/27/2010 0:00 41.61
12/28/2010 0:00 41.79
12/29/2010 0:00 42.01
12/30/2010 0:00 42.3
1/3/2011 0:00 42
1/4/2011 0:00 42.92
1/5/2011 0:00 43.65
1/6/2011 0:00 43.2
1/7/2011 0:00 42.39
1/10/2011 0:00 40.91
1/11/2011 0:00 40.6
1/12/2011 0:00 40.66
1/13/2011 0:00 41.03
1/14/2011 0:00 41.04
1/17/2011 0:00 41.29
1/18/2011 0:00 41.5
1/19/2011 0:00 41.72
1/20/2011 0:00 41
1/21/2011 0:00 40.82
1/24/2011 0:00 40.59
1/25/2011 0:00 40.5
1/26/2011 0:00 40.49
1/27/2011 0:00 39.46
1/28/2011 0:00 38.62
1/31/2011 0:00 39.28
2/1/2011 0:00 40.02
2/2/2011 0:00 39.25
2/3/2011 0:00 38.71
2/4/2011 0:00 38.94
2/7/2011 0:00 39.11
2/8/2011 0:00 38.55
2/9/2011 0:00 38.15
2/10/2011 0:00 37.76
2/11/2011 0:00 38.76
2/14/2011 0:00 38.71
2/15/2011 0:00 38.51
2/16/2011 0:00 38.16
2/17/2011 0:00 37.81
2/18/2011 0:00 38.02
2/21/2011 0:00 38
2/22/2011 0:00 37.6
2/23/2011 0:00 37.17
2/24/2011 0:00 37.25
2/25/2011 0:00 37.65
2/28/2011 0:00 38.14
3/1/2011 0:00 38.3
3/2/2011 0:00 38.46
3/3/2011 0:00 39.33
3/4/2011 0:00 38.7
3/7/2011 0:00 38.33
3/8/2011 0:00 38.2
3/9/2011 0:00 37.57
3/10/2011 0:00 36.73
3/11/2011 0:00 36.4
3/14/2011 0:00 36.94
3/15/2011 0:00 37.74
3/16/2011 0:00 36.79
3/17/2011 0:00 35.63
3/18/2011 0:00 35.72
3/21/2011 0:00 36.64
3/22/2011 0:00 37.2
3/23/2011 0:00 38.42
3/24/2011 0:00 38.98
3/25/2011 0:00 38.82
3/28/2011 0:00 38.94
3/29/2011 0:00 38.42
3/30/2011 0:00 39.39
3/31/2011 0:00 40.05
4/1/2011 0:00 41.25
4/4/2011 0:00 41.22
4/5/2011 0:00 41.75
4/6/2011 0:00 42.01
4/7/2011 0:00 41.84
4/8/2011 0:00 41.9
4/11/2011 0:00 41.36
4/12/2011 0:00 40.46
4/13/2011 0:00 40.89
4/14/2011 0:00 41.15
4/15/2011 0:00 41.49
4/18/2011 0:00 41.1
4/19/2011 0:00 41.25
4/20/2011 0:00 40.08
4/21/2011 0:00 40.1
4/25/2011 0:00 40.71
4/26/2011 0:00 40.2
4/27/2011 0:00 39.89
4/28/2011 0:00 40.44
4/29/2011 0:00 40.68
5/2/2011 0:00 41.19
5/3/2011 0:00 41.15
5/4/2011 0:00 40.62
5/5/2011 0:00 40.81
5/6/2011 0:00 40.52
5/9/2011 0:00 40.26
5/10/2011 0:00 40.58
5/11/2011 0:00 40.77
5/12/2011 0:00 40.8
5/13/2011 0:00 40.46
5/16/2011 0:00 40.38
5/17/2011 0:00 40.32
5/18/2011 0:00 40.26
5/19/2011 0:00 39.8
5/20/2011 0:00 40.37
5/23/2011 0:00 40.26
5/24/2011 0:00 40.23
5/25/2011 0:00 39.95
5/26/2011 0:00 40.1
5/27/2011 0:00 40.45
5/30/2011 0:00 40.6
5/31/2011 0:00 40.45
6/1/2011 0:00 40.4
6/2/2011 0:00 40.63
6/3/2011 0:00 40.8
6/6/2011 0:00 40.69
6/7/2011 0:00 41.23
6/8/2011 0:00 40.84
6/9/2011 0:00 40.85
6/10/2011 0:00 40.53
6/13/2011 0:00 40.6
6/14/2011 0:00 40.52
6/15/2011 0:00 40.38
6/16/2011 0:00 39.9
6/17/2011 0:00 40.63
6/20/2011 0:00 40.75
6/21/2011 0:00 41.2
6/22/2011 0:00 41.27
6/23/2011 0:00 40.87
6/24/2011 0:00 41.26
6/28/2011 0:00 41.98
6/29/2011 0:00 42.2
6/30/2011 0:00 42.23
7/1/2011 0:00 42.6
7/4/2011 0:00 42.27
7/5/2011 0:00 42.93
7/6/2011 0:00 42.75
7/7/2011 0:00 42.76
7/8/2011 0:00 42.33
7/11/2011 0:00 41.97
7/12/2011 0:00 41.14
7/13/2011 0:00 41.39
7/14/2011 0:00 41.06
7/15/2011 0:00 41.21
7/18/2011 0:00 40.99
7/19/2011 0:00 41.8
7/20/2011 0:00 41.6
7/21/2011 0:00 41.99
7/22/2011 0:00 42.1
7/25/2011 0:00 42.88
7/26/2011 0:00 41.6
7/27/2011 0:00 40.43
7/28/2011 0:00 40.92
7/29/2011 0:00 41.05
8/1/2011 0:00 41.39
8/2/2011 0:00 40.34
8/3/2011 0:00 39.66
8/4/2011 0:00 38.23
8/5/2011 0:00 37.31
8/8/2011 0:00 34.53
8/9/2011 0:00 36.91
8/10/2011 0:00 36.5
8/11/2011 0:00 37.56
8/12/2011 0:00 37.75
8/16/2011 0:00 38.13
8/17/2011 0:00 37.78
8/18/2011 0:00 36.52
8/19/2011 0:00 36.05
8/22/2011 0:00 37.14
8/23/2011 0:00 38.49
8/24/2011 0:00 38.88
8/25/2011 0:00 38.39
8/26/2011 0:00 38.3
8/29/2011 0:00 39.56
8/30/2011 0:00 39.98
8/31/2011 0:00 40.07
 9/1/2011 0:00 41.04
9/2/2011 0:00 39.66
9/5/2011 0:00 39.02
9/6/2011 0:00 38.95
9/7/2011 0:00 40.1
9/8/2011 0:00 40.1
9/9/2011 0:00 38.05
9/12/2011 0:00 37.29
9/13/2011 0:00 37.72
9/14/2011 0:00 38.02
9/15/2011 0:00 37.43
9/16/2011 0:00 36.66
9/20/2011 0:00 37.03
9/21/2011 0:00 36.54
9/22/2011 0:00 35.84
9/23/2011 0:00 35.34
9/26/2011 0:00 35.9
9/27/2011 0:00 36.7
9/28/2011 0:00 36.86
9/29/2011 0:00 36.86
9/30/2011 0:00 37.46
10/3/2011 0:00 35.09
10/4/2011 0:00 33.87
10/5/2011 0:00 34.52
10/6/2011 0:00 36.57
10/7/2011 0:00 37.05
10/11/2011 0:00 36.15
10/12/2011 0:00 36.39
10/13/2011 0:00 36.26
10/14/2011 0:00 35.24
10/17/2011 0:00 35.94
10/18/2011 0:00 37.16
10/19/2011 0:00 37.1
10/20/2011 0:00 36.69
10/21/2011 0:00 38.4
10/24/2011 0:00 38.49
10/25/2011 0:00 38.02
10/26/2011 0:00 37.76
10/27/2011 0:00 38.7
10/28/2011 0:00 37.91
11/2/2011 0:00 37.92
11/3/2011 0:00 37.43
11/4/2011 0:00 37.37
11/7/2011 0:00 37.73
11/8/2011 0:00 38
 11/9/2011 0:00 37.59
11/10/2011 0:00 37.57
11/11/2011 0:00 38.65
11/14/2011 0:00 38.53
11/15/2011 0:00 38.8
11/16/2011 0:00 38.52
11/17/2011 0:00 37.14
11/18/2011 0:00 36.34
11/21/2011 0:00 35.83
11/22/2011 0:00 32.76
11/23/2011 0:00 32.05
11/24/2011 0:00 32.36
11/25/2011 0:00 31.94
11/28/2011 0:00 32.63
11/29/2011 0:00 31.95
11/30/2011 0:00 33.11
12/1/2011 0:00 32.19
12/2/2011 0:00 32.49
12/5/2011 0:00 32.3
12/6/2011 0:00 33.39
12/7/2011 0:00 35.3
12/9/2011 0:00 36.26
12/12/2011 0:00 36.48
12/13/2011 0:00 36.57
12/14/2011 0:00 35.32
12/15/2011 0:00 35.45
12/16/2011 0:00 35.88
12/19/2011 0:00 35.94
12/20/2011 0:00 35.94
12/21/2011 0:00 36.09
12/22/2011 0:00 36.4
12/23/2011 0:00 36.78
12/26/2011 0:00 36.75
12/27/2011 0:00 37.49
12/28/2011 0:00 37.09
12/29/2011 0:00 37.08
12/30/2011 0:00 37.41
1/2/2012 0:00 37.7
1/3/2012 0:00 37.53
1/4/2012 0:00 37.37
1/5/2012 0:00 37.23
1/6/2012 0:00 37.3
1/9/2012 0:00 37.51
1/10/2012 0:00 37.77
1/11/2012 0:00 37.74
1/12/2012 0:00 37.8
1/13/2012 0:00 38.21
1/16/2012 0:00 40.17
1/17/2012 0:00 39.18
1/18/2012 0:00 39.43
1/19/2012 0:00 39.71
1/20/2012 0:00 39.66
1/23/2012 0:00 39.34
1/24/2012 0:00 39.12
1/25/2012 0:00 38.8
1/26/2012 0:00 38.65
1/27/2012 0:00 38.36
1/30/2012 0:00 38.11
1/31/2012 0:00 38.67
2/1/2012 0:00 38.23
2/2/2012 0:00 36.65
2/3/2012 0:00 36.4
2/6/2012 0:00 36.38
2/7/2012 0:00 36.47
2/8/2012 0:00 36.24
2/9/2012 0:00 36.13
2/10/2012 0:00 36.2
2/13/2012 0:00 36.48
2/14/2012 0:00 36.5
2/15/2012 0:00 36.33
2/16/2012 0:00 36.58
2/17/2012 0:00 37.76
2/20/2012 0:00 37.79
2/21/2012 0:00 38.06
2/22/2012 0:00 37.46
2/23/2012 0:00 36.86
2/24/2012 0:00 37.27
2/27/2012 0:00 37.43
2/28/2012 0:00 37.85
2/29/2012 0:00 37.86
3/1/2012 0:00 38.43
3/2/2012 0:00 38.37
3/5/2012 0:00 37.69
3/6/2012 0:00 37.74
3/7/2012 0:00 38.24
3/8/2012 0:00 38.45
3/9/2012 0:00 38.6
3/12/2012 0:00 38.86
3/13/2012 0:00 38.82
3/14/2012 0:00 39.15
3/15/2012 0:00 39.62
3/16/2012 0:00 39.63
3/19/2012 0:00 39.8
3/20/2012 0:00 39.2
3/21/2012 0:00 39.99
3/22/2012 0:00 39.84
3/23/2012 0:00 40.43
3/26/2012 0:00 41
3/27/2012 0:00 40.85
3/28/2012 0:00 40.26
3/29/2012 0:00 40.09
3/30/2012 0:00 40.54
4/2/2012 0:00 40.73
4/3/2012 0:00 40.01
4/4/2012 0:00 39.35
4/5/2012 0:00 39.82
4/9/2012 0:00 39.25
4/10/2012 0:00 39.1
4/11/2012 0:00 39.36
4/12/2012 0:00 39.77
4/13/2012 0:00 39.61
4/16/2012 0:00 39.55
4/17/2012 0:00 39.31
4/18/2012 0:00 39.39
4/19/2012 0:00 39.39
4/20/2012 0:00 38.23
4/23/2012 0:00 37.73
4/24/2012 0:00 38.29
4/25/2012 0:00 38.61
4/26/2012 0:00 38.22
4/27/2012 0:00 38.39
4/30/2012 0:00 38.3
5/2/2012 0:00 38.43
5/3/2012 0:00 38.3
5/4/2012 0:00 38.57
5/7/2012 0:00 37.74
5/8/2012 0:00 37.26
5/9/2012 0:00 37.04
5/10/2012 0:00 37.48
5/11/2012 0:00 37.45
5/14/2012 0:00 36.97
5/15/2012 0:00 36.62
5/16/2012 0:00 35.89
5/17/2012 0:00 36.21
5/18/2012 0:00 35.84
5/22/2012 0:00 35.6
5/23/2012 0:00 35.39
5/24/2012 0:00 35.41
5/25/2012 0:00 35.86
5/28/2012 0:00 35.48
5/29/2012 0:00 36.16
5/30/2012 0:00 36.55
5/31/2012 0:00 37.06
6/1/2012 0:00 36.97
6/4/2012 0:00 35.86
6/5/2012 0:00 35.4
6/6/2012 0:00 35.85
6/7/2012 0:00 35.9
6/8/2012 0:00 36.07
6/11/2012 0:00 35.49
6/12/2012 0:00 35.09
6/13/2012 0:00 35.21
6/14/2012 0:00 34.74
6/15/2012 0:00 35.74
6/18/2012 0:00 35.58
6/19/2012 0:00 36.5
6/20/2012 0:00 37.09
6/21/2012 0:00 36.57
6/22/2012 0:00 36.4
6/25/2012 0:00 35.87
6/26/2012 0:00 36.02
6/27/2012 0:00 36.9
6/28/2012 0:00 36.88
6/29/2012 0:00 37.34
7/3/2012 0:00 37.9
7/4/2012 0:00 37.97
7/5/2012 0:00 37.92
7/6/2012 0:00 37.69
7/9/2012 0:00 37.28
7/10/2012 0:00 37.12
7/11/2012 0:00 37.27
7/12/2012 0:00 36.78
7/13/2012 0:00 37
7/17/2012 0:00 36.99
7/18/2012 0:00 37.22
7/19/2012 0:00 37.38
7/20/2012 0:00 37.18
7/23/2012 0:00 36.82
7/24/2012 0:00 36.77
7/25/2012 0:00 36.51
7/26/2012 0:00 35.92
7/27/2012 0:00 36.87
7/30/2012 0:00 36.48
7/31/2012 0:00 35.04
8/1/2012 0:00 34.47
8/2/2012 0:00 33.82
8/3/2012 0:00 34.5
8/6/2012 0:00 34.19
8/7/2012 0:00 34.22
8/8/2012 0:00 34.94
8/9/2012 0:00 34.34
8/10/2012 0:00 34.96
8/13/2012 0:00 34.85
8/14/2012 0:00 34.88
8/16/2012 0:00 35.53
8/17/2012 0:00 35.84
8/20/2012 0:00 35.43
8/21/2012 0:00 35.32
8/22/2012 0:00 35.16
8/23/2012 0:00 34.96
8/24/2012 0:00 34.93
8/27/2012 0:00 34.74
8/28/2012 0:00 34.43
8/29/2012 0:00 34.69
8/30/2012 0:00 34.43
8/31/2012 0:00 34.4
9/3/2012 0:00 34.46
9/4/2012 0:00 34.15
9/5/2012 0:00 34.01
9/6/2012 0:00 34.19
9/7/2012 0:00 34.12
9/10/2012 0:00 33.73
9/11/2012 0:00 33.19
9/12/2012 0:00 32.47
9/13/2012 0:00 32.61
9/14/2012 0:00 33.11
9/20/2012 0:00 32.7
9/21/2012 0:00 33.63
9/24/2012 0:00 33.46
9/25/2012 0:00 33.55
9/26/2012 0:00 33.69
9/27/2012 0:00 33.71
9/28/2012 0:00 33.55
10/1/2012 0:00 33.45
10/2/2012 0:00 33.37
 10/3/2012 0:00 33.86
10/4/2012 0:00 34.67
10/5/2012 0:00 34.78
10/8/2012 0:00 34.86
10/9/2012 0:00 34.19
10/10/2012 0:00 34.08
10/11/2012 0:00 33.74
10/12/2012 0:00 32.97
10/16/2012 0:00 33.19
10/17/2012 0:00 33.24
10/18/2012 0:00 33.13
10/19/2012 0:00 33.08
10/22/2012 0:00 33.22
10/23/2012 0:00 33.09
10/24/2012 0:00 33.1
10/25/2012 0:00 33.27
10/26/2012 0:00 33.19
10/29/2012 0:00 33.37
10/30/2012 0:00 33.18
10/31/2012 0:00 33.13
11/5/2012 0:00 32.82
11/6/2012 0:00 32.75
11/7/2012 0:00 32.5
11/8/2012 0:00 32.38
11/9/2012 0:00 32.34
11/12/2012 0:00 32.22
11/13/2012 0:00 32.08
11/14/2012 0:00 31.9
11/15/2012 0:00 31.84
11/16/2012 0:00 31.76
11/19/2012 0:00 31.75
11/20/2012 0:00 31.64
11/21/2012 0:00 31.4
11/22/2012 0:00 31.56
11/23/2012 0:00 32.08
11/26/2012 0:00 32.17
11/27/2012 0:00 32.18
11/28/2012 0:00 31.97
11/29/2012 0:00 32.48
11/30/2012 0:00 32.44
12/3/2012 0:00 32.72
12/4/2012 0:00 32.67
12/5/2012 0:00 32.51
12/6/2012 0:00 32.08
12/7/2012 0:00 32.05
12/10/2012 0:00 32.1
12/11/2012 0:00 32.72
12/12/2012 0:00 32.88
12/13/2012 0:00 33.04
12/14/2012 0:00 33.29
12/17/2012 0:00 33.5
12/18/2012 0:00 33.71
12/19/2012 0:00 33.77
12/20/2012 0:00 33.79
12/21/2012 0:00 33.89
12/24/2012 0:00 33.76
12/26/2012 0:00 33.93
12/27/2012 0:00 33.83
12/28/2012 0:00 33.72
1/2/2013 0:00 33.97
1/3/2013 0:00 33.79
1/4/2013 0:00 33.95
1/7/2013 0:00 34.07
1/8/2013 0:00 34.15
1/9/2013 0:00 34.42
1/10/2013 0:00 35.1
1/11/2013 0:00 35.31
1/14/2013 0:00 35.3
1/15/2013 0:00 35.73
1/16/2013 0:00 35.75
1/17/2013 0:00 35.66
1/18/2013 0:00 35.68
1/21/2013 0:00 35.55
1/22/2013 0:00 35.83
1/23/2013 0:00 35.79
1/24/2013 0:00 35.8
1/25/2013 0:00 35.59
1/28/2013 0:00 35.82
1/29/2013 0:00 35.74
1/30/2013 0:00 35.66
1/31/2013 0:00 35.89
2/1/2013 0:00 36.23
2/4/2013 0:00 36.01
2/5/2013 0:00 35.98
2/6/2013 0:00 35.55
2/7/2013 0:00 35.5
2/8/2013 0:00 35.5
2/11/2013 0:00 35.52
2/12/2013 0:00 35.5
2/13/2013 0:00 35.5
2/14/2013 0:00 35.37
2/15/2013 0:00 35.4
2/18/2013 0:00 35.12
2/19/2013 0:00 35.44
2/20/2013 0:00 34.91
2/21/2013 0:00 34.56
2/22/2013 0:00 34.74
2/25/2013 0:00 34.3
2/26/2013 0:00 33.87
2/27/2013 0:00 34.48
2/28/2013 0:00 34.33
3/1/2013 0:00 34.76
3/4/2013 0:00 34.65
3/5/2013 0:00 34.67
3/6/2013 0:00 34.54
3/7/2013 0:00 34.67
3/8/2013 0:00 35.05
3/11/2013 0:00 35.07
3/12/2013 0:00 35.19
3/13/2013 0:00 35.17
3/14/2013 0:00 35.01
3/15/2013 0:00 34.7
3/18/2013 0:00 34.59
3/19/2013 0:00 34.56
3/20/2013 0:00 34.83
3/21/2013 0:00 34.45
3/22/2013 0:00 34.33
3/25/2013 0:00 33.83
3/26/2013 0:00 33.85
3/27/2013 0:00 33.62
3/28/2013 0:00 33.41
4/1/2013 0:00 33.49
4/2/2013 0:00 33.46
4/3/2013 0:00 32.94
4/4/2013 0:00 32.72
4/5/2013 0:00 32.07
4/8/2013 0:00 32.06
4/9/2013 0:00 32.55
4/10/2013 0:00 32.34
4/11/2013 0:00 32.42
4/12/2013 0:00 32.38
4/15/2013 0:00 31.44
4/16/2013 0:00 31.98
4/17/2013 0:00 31.88
4/18/2013 0:00 32.11
4/19/2013 0:00 32.25
4/22/2013 0:00 32.72
4/23/2013 0:00 32.95
4/24/2013 0:00 33.01
4/25/2013 0:00 31.55
4/26/2013 0:00 31.31
4/29/2013 0:00 30.94
4/30/2013 0:00 31.43
5/2/2013 0:00 31.88
5/3/2013 0:00 32.09
5/6/2013 0:00 32.01
5/7/2013 0:00 31.94
5/8/2013 0:00 31.7
5/9/2013 0:00 31.85
5/10/2013 0:00 31.63
5/13/2013 0:00 31.44
5/14/2013 0:00 31.42
5/15/2013 0:00 31.41
5/16/2013 0:00 31.21
5/17/2013 0:00 31.44
5/20/2013 0:00 31.8
5/22/2013 0:00 31.55
5/23/2013 0:00 30.89
5/24/2013 0:00 31.23
5/27/2013 0:00 30.81
5/28/2013 0:00 30.66
5/29/2013 0:00 30.32
5/30/2013 0:00 30.36
5/31/2013 0:00 30.7
6/3/2013 0:00 30.04
6/4/2013 0:00 30.39
6/5/2013 0:00 30.3
6/6/2013 0:00 30.45
6/7/2013 0:00 30.02
6/10/2013 0:00 29.61
6/11/2013 0:00 29.28
6/12/2013 0:00 29.05
6/13/2013 0:00 29.79
6/14/2013 0:00 29.54
6/17/2013 0:00 29.43
6/18/2013 0:00 29.51
6/19/2013 0:00 29.49
6/20/2013 0:00 28.81
6/21/2013 0:00 28.78
6/24/2013 0:00 28.2
6/25/2013 0:00 28.5
6/26/2013 0:00 29.52
6/27/2013 0:00 30.37
6/28/2013 0:00 31.25
7/1/2013 0:00 30.79
7/2/2013 0:00 29.95
7/3/2013 0:00 29.2
7/4/2013 0:00 29.59
7/5/2013 0:00 28.99
7/8/2013 0:00 29.12
7/9/2013 0:00 28.87
7/10/2013 0:00 28.75
7/11/2013 0:00 29.09
7/12/2013 0:00 28.9
7/15/2013 0:00 28.98
7/17/2013 0:00 29.72
7/18/2013 0:00 30.28
7/19/2013 0:00 30.09
7/22/2013 0:00 29.88
7/23/2013 0:00 29.98
7/24/2013 0:00 29.98
7/25/2013 0:00 29.76
7/26/2013 0:00 29.09
7/29/2013 0:00 29.8
7/30/2013 0:00 29.17
7/31/2013 0:00 28.96
8/1/2013 0:00 30.07
8/2/2013 0:00 31.22
8/5/2013 0:00 30.3
8/6/2013 0:00 29.57
8/7/2013 0:00 29.19
8/8/2013 0:00 29.74
8/9/2013 0:00 30.6
8/12/2013 0:00 30.95
8/13/2013 0:00 31.05
8/14/2013 0:00 30.58
8/16/2013 0:00 29.65
8/19/2013 0:00 29.32
8/20/2013 0:00 29.01
8/21/2013 0:00 28.37
8/22/2013 0:00 28.31
8/23/2013 0:00 29.11
8/26/2013 0:00 28.72
8/27/2013 0:00 28.02
8/28/2013 0:00 27.69
 8/29/2013 0:00 27.62
8/30/2013 0:00 28.52
9/2/2013 0:00 28.75
9/3/2013 0:00 28.43
9/4/2013 0:00 28.9
9/5/2013 0:00 29.89
9/6/2013 0:00 31.38
9/9/2013 0:00 32.21
9/10/2013 0:00 32.26
9/11/2013 0:00 32.37
9/12/2013 0:00 31.98
9/13/2013 0:00 31.23
9/16/2013 0:00 31.66
9/17/2013 0:00 31.64
9/23/2013 0:00 32.93
9/24/2013 0:00 32.76
9/25/2013 0:00 32.9
9/26/2013 0:00 33.49
9/27/2013 0:00 33.09
9/30/2013 0:00 32.94
10/1/2013 0:00 33.15
10/2/2013 0:00 32.6
10/3/2013 0:00 32.31
10/4/2013 0:00 32.53
10/7/2013 0:00 32.41
10/8/2013 0:00 32.16
10/9/2013 0:00 31.54
10/10/2013 0:00 32.03
10/11/2013 0:00 32.12
10/14/2013 0:00 32.42
10/15/2013 0:00 32.19
10/16/2013 0:00 32.07
10/17/2013 0:00 31.7
10/18/2013 0:00 32.09
10/21/2013 0:00 32.41
10/22/2013 0:00 32.49
10/23/2013 0:00 32.5
10/24/2013 0:00 32.34
10/25/2013 0:00 31.3
10/28/2013 0:00 30.84
10/29/2013 0:00 31.22
10/30/2013 0:00 31.48
11/4/2013 0:00 31.16
11/5/2013 0:00 30.91
11/6/2013 0:00 31.05
 11/7/2013 0:00 30.56
11/8/2013 0:00 30.02
11/11/2013 0:00 29.54
11/12/2013 0:00 29.15
11/13/2013 0:00 28.92
11/14/2013 0:00 29.14
11/15/2013 0:00 29.81
11/18/2013 0:00 30.51
11/19/2013 0:00 29.91
11/20/2013 0:00 30.36
11/21/2013 0:00 29.4
11/22/2013 0:00 29.05
11/25/2013 0:00 29.21
11/26/2013 0:00 28.86
11/27/2013 0:00 29.35
11/28/2013 0:00 29.72
11/29/2013 0:00 30.08
12/2/2013 0:00 29.31
12/3/2013 0:00 29.11
12/4/2013 0:00 29.23
12/5/2013 0:00 29.05
12/6/2013 0:00 29.01
12/9/2013 0:00 29.17
12/10/2013 0:00 29.13
12/11/2013 0:00 28.56
12/12/2013 0:00 28.21
12/13/2013 0:00 28.42
12/16/2013 0:00 28.79
12/17/2013 0:00 29.04
12/18/2013 0:00 29.99
12/19/2013 0:00 30.33
12/20/2013 0:00 29.95
12/23/2013 0:00 29.9
12/24/2013 0:00 30.34
12/26/2013 0:00 30
12/27/2013 0:00 30.28
12/30/2013 0:00 30.46
1/2/2014 0:00 30.53
1/3/2014 0:00 30.56
1/6/2014 0:00 30.53
1/7/2014 0:00 30.4
1/8/2014 0:00 30.66
1/9/2014 0:00 29.46
1/10/2014 0:00 28.93
1/13/2014 0:00 29.35
1/14/2014 0:00 29.81
1/15/2014 0:00 29.86
1/16/2014 0:00 29.95
1/17/2014 0:00 30.01
1/20/2014 0:00 30.2
1/21/2014 0:00 29.88
1/22/2014 0:00 30.26
1/23/2014 0:00 30.12
1/24/2014 0:00 29.32
1/27/2014 0:00 28.39
1/28/2014 0:00 28.02
1/29/2014 0:00 26.81
1/30/2014 0:00 27.12
1/31/2014 0:00 27.91
2/3/2014 0:00 27.22
2/4/2014 0:00 27.19
2/5/2014 0:00 27.83
2/6/2014 0:00 28.32
2/7/2014 0:00 28.48
2/10/2014 0:00 28.54
2/11/2014 0:00 29.29
2/12/2014 0:00 29.64
2/13/2014 0:00 30.1
2/14/2014 0:00 30.49
2/17/2014 0:00 30.03
2/18/2014 0:00 29.45
2/19/2014 0:00 29.34
2/20/2014 0:00 29.61
2/21/2014 0:00 29.41
2/24/2014 0:00 29.56
2/25/2014 0:00 29.6
2/26/2014 0:00 29.94
2/27/2014 0:00 30.21
2/28/2014 0:00 30.21
3/3/2014 0:00 29.98
3/4/2014 0:00 30.27
3/5/2014 0:00 30.19
3/6/2014 0:00 31.02
3/7/2014 0:00 30.95
3/10/2014 0:00 30.7
3/11/2014 0:00 30.46
3/12/2014 0:00 30.41
3/13/2014 0:00 29.96
3/14/2014 0:00 30.04
3/17/2014 0:00 30.5
3/18/2014 0:00 30.64
3/19/2014 0:00 30.52
3/20/2014 0:00 31.07
3/21/2014 0:00 31.16
3/24/2014 0:00 31.39
3/25/2014 0:00 31.86
3/26/2014 0:00 31.74
3/27/2014 0:00 31.72
3/28/2014 0:00 31.8
3/31/2014 0:00 32.1
4/1/2014 0:00 32.28
4/2/2014 0:00 32.28
4/3/2014 0:00 31.98
4/4/2014 0:00 32.08
4/7/2014 0:00 32.55
4/8/2014 0:00 32.96
4/9/2014 0:00 32.83
4/10/2014 0:00 33.02
4/11/2014 0:00 33.24
4/14/2014 0:00 33.83
4/15/2014 0:00 34.06
4/16/2014 0:00 32.89
4/17/2014 0:00 32.84
4/21/2014 0:00 32.59
4/22/2014 0:00 32.35
4/23/2014 0:00 32.23
4/24/2014 0:00 32.24
4/25/2014 0:00 32.25
4/28/2014 0:00 32.42
4/29/2014 0:00 33.08
4/30/2014 0:00 34.12
5/2/2014 0:00 34.84
5/5/2014 0:00 34.94
5/6/2014 0:00 34.9
5/7/2014 0:00 34.86
5/8/2014 0:00 34.9
5/9/2014 0:00 34.99
5/12/2014 0:00 34.69
5/13/2014 0:00 34.69
5/14/2014 0:00 34.93
5/15/2014 0:00 34.71
5/16/2014 0:00 34.69
5/19/2014 0:00 34.16
5/20/2014 0:00 34.09
5/22/2014 0:00 34.42
5/23/2014 0:00 35.07
5/26/2014 0:00 35.4
5/27/2014 0:00 34.66
5/28/2014 0:00 34.52
5/29/2014 0:00 35.1
5/30/2014 0:00 34.31
6/2/2014 0:00 34.6
6/3/2014 0:00 34.79
6/4/2014 0:00 34.84
6/5/2014 0:00 35.2
6/6/2014 0:00 35.27
6/9/2014 0:00 35.81
6/10/2014 0:00 36.34
6/11/2014 0:00 36.07
6/12/2014 0:00 36.31
6/13/2014 0:00 36.4
6/16/2014 0:00 36.37
6/17/2014 0:00 36.29
6/18/2014 0:00 36.83
6/19/2014 0:00 37.21
6/20/2014 0:00 36.53
6/23/2014 0:00 36.51
6/24/2014 0:00 36.85
6/25/2014 0:00 36.89
6/26/2014 0:00 36.61
6/27/2014 0:00 36.74
6/30/2014 0:00 36.49
7/1/2014 0:00 36.01
7/2/2014 0:00 35.84
7/3/2014 0:00 35.94
7/4/2014 0:00 35.8
7/7/2014 0:00 36.89
7/8/2014 0:00 36.94
7/9/2014 0:00 37.02
7/10/2014 0:00 36.93
7/11/2014 0:00 37.2
7/14/2014 0:00 37.06
7/15/2014 0:00 37.01
7/17/2014 0:00 36.89
7/18/2014 0:00 37.03
7/21/2014 0:00 37
7/22/2014 0:00 37.32
7/23/2014 0:00 37.2
7/24/2014 0:00 37.01
7/25/2014 0:00 37.1
7/28/2014 0:00 36.41
7/29/2014 0:00 36.63
7/30/2014 0:00 36.79
7/31/2014 0:00 36.33
8/1/2014 0:00 36.57
8/4/2014 0:00 36.75
8/5/2014 0:00 36.89
8/6/2014 0:00 36.91
8/7/2014 0:00 36.79
8/8/2014 0:00 36.69
8/11/2014 0:00 37.14
8/12/2014 0:00 36.75
8/13/2014 0:00 36.71
8/14/2014 0:00 36.57
8/18/2014 0:00 36.06
8/19/2014 0:00 35.54
8/20/2014 0:00 35.61
8/21/2014 0:00 35.7
8/22/2014 0:00 35.27
8/25/2014 0:00 34.79
8/26/2014 0:00 34.55
8/27/2014 0:00 34.65
8/28/2014 0:00 34.73
8/29/2014 0:00 35.04
9/1/2014 0:00 35.47
9/2/2014 0:00 35.09
9/3/2014 0:00 35.26
9/4/2014 0:00 35.31
9/5/2014 0:00 35.28
9/8/2014 0:00 35.27
9/9/2014 0:00 35.15
9/10/2014 0:00 35.36
9/11/2014 0:00 35.02
9/12/2014 0:00 34.68
9/15/2014 0:00 34.23
9/16/2014 0:00 34.04
9/17/2014 0:00 34.07
9/22/2014 0:00 33.39
9/23/2014 0:00 33.05
9/24/2014 0:00 33.5
9/25/2014 0:00 33.44
9/26/2014 0:00 33.69
9/29/2014 0:00 33.24
9/30/2014 0:00 33.37
10/1/2014 0:00 32.91
 10/2/2014 0:00 32.61
10/3/2014 0:00 32.98
10/6/2014 0:00 33.51
10/7/2014 0:00 33.2
10/8/2014 0:00 33.33
10/9/2014 0:00 32.78
10/10/2014 0:00 32.59
10/13/2014 0:00 32.72
10/14/2014 0:00 32.64
10/15/2014 0:00 31.92
10/16/2014 0:00 31.52
10/17/2014 0:00 31.25
10/20/2014 0:00 31.62
10/21/2014 0:00 31.56
10/22/2014 0:00 31.45
10/23/2014 0:00 31.29
10/24/2014 0:00 31.12
10/27/2014 0:00 30.88
10/28/2014 0:00 30.73
10/29/2014 0:00 30.58
10/30/2014 0:00 30.6
11/3/2014 0:00 31.21
11/4/2014 0:00 31.25
11/5/2014 0:00 31.34
11/6/2014 0:00 32.15
11/7/2014 0:00 32.89
11/10/2014 0:00 32.69
11/11/2014 0:00 32.87
11/12/2014 0:00 33.19
11/13/2014 0:00 33.59
11/14/2014 0:00 33.28
11/17/2014 0:00 33.53
11/18/2014 0:00 33.55
11/19/2014 0:00 33.88
11/20/2014 0:00 34.02
11/21/2014 0:00 34.08
11/24/2014 0:00 34.07
11/25/2014 0:00 33.59
11/26/2014 0:00 33.1
11/27/2014 0:00 33.4
11/28/2014 0:00 33.07
12/1/2014 0:00 32.45
12/2/2014 0:00 32.6
12/3/2014 0:00 32.49
12/4/2014 0:00 32.41
 12/5/2014 0:00 32.39
12/9/2014 0:00 31.94
12/10/2014 0:00 31.3
12/11/2014 0:00 30.69
12/12/2014 0:00 30.55
12/15/2014 0:00 29.74
12/16/2014 0:00 30.05
12/17/2014 0:00 30.26
12/18/2014 0:00 30.39
12/19/2014 0:00 30.44
12/22/2014 0:00 30.38
12/23/2014 0:00 30.97
12/24/2014 0:00 30.7
12/26/2014 0:00 30.24
12/29/2014 0:00 30.54
12/30/2014 0:00 30.33
1/2/2015 0:00 30.03
1/5/2015 0:00 29.92
1/6/2015 0:00 29.87
1/7/2015 0:00 30.41
1/8/2015 0:00 30.79
1/9/2015 0:00 30.7
1/12/2015 0:00 30.2
1/13/2015 0:00 30.14
1/14/2015 0:00 29.81
1/15/2015 0:00 29.75
1/16/2015 0:00 29.52
1/19/2015 0:00 29.55
1/20/2015 0:00 29.81
1/21/2015 0:00 30.73
1/22/2015 0:00 31.58
1/23/2015 0:00 31.64
1/26/2015 0:00 31.42
1/27/2015 0:00 31.46
1/28/2015 0:00 31.02
1/29/2015 0:00 30.54
1/30/2015 0:00 30.09
2/2/2015 0:00 30.14
2/3/2015 0:00 30.71
2/4/2015 0:00 31.15
2/5/2015 0:00 32.08
2/6/2015 0:00 31.89
2/9/2015 0:00 31.52
2/10/2015 0:00 31.03
2/11/2015 0:00 30.86
2/12/2015 0:00 31.22
2/13/2015 0:00 31.05
2/16/2015 0:00 31.26
2/17/2015 0:00 31.34
2/18/2015 0:00 31.13
2/19/2015 0:00 30.98
2/20/2015 0:00 31.23
2/23/2015 0:00 31.83
2/24/2015 0:00 31.69
2/25/2015 0:00 32.14
2/26/2015 0:00 32.26
2/27/2015 0:00 32.41
3/2/2015 0:00 31.68
3/3/2015 0:00 32.01
3/4/2015 0:00 31.97
3/5/2015 0:00 32.77
3/6/2015 0:00 32.89
3/9/2015 0:00 32.85
3/10/2015 0:00 31.92
3/11/2015 0:00 32.83
3/12/2015 0:00 32.72
3/13/2015 0:00 31.99
3/16/2015 0:00 32.41
3/17/2015 0:00 32.86
3/18/2015 0:00 33.52
3/19/2015 0:00 33.32
3/20/2015 0:00 33.5
3/23/2015 0:00 32.98
3/24/2015 0:00 32.92
3/25/2015 0:00 33.5
3/26/2015 0:00 33.53
3/27/2015 0:00 33.45
3/30/2015 0:00 33.97
3/31/2015 0:00 33.98
4/1/2015 0:00 34.53
4/2/2015 0:00 34.46
4/6/2015 0:00 34.16
4/7/2015 0:00 34.05
4/8/2015 0:00 33.78
4/9/2015 0:00 33.88
4/10/2015 0:00 34.58
4/13/2015 0:00 34.42
4/14/2015 0:00 33.91
4/15/2015 0:00 34.2
4/16/2015 0:00 34.4
4/17/2015 0:00 34.07
4/20/2015 0:00 34.23
4/21/2015 0:00 34.57
4/22/2015 0:00 34.77
4/23/2015 0:00 34.54
4/24/2015 0:00 33.2
4/27/2015 0:00 33.32
4/28/2015 0:00 33.36
4/29/2015 0:00 33.01
4/30/2015 0:00 32.93
5/4/2015 0:00 32.55
5/5/2015 0:00 32.7
5/6/2015 0:00 32.83
5/7/2015 0:00 32.89
5/8/2015 0:00 33.01
5/11/2015 0:00 33.45
5/12/2015 0:00 33.39
5/13/2015 0:00 33.37
5/14/2015 0:00 32.88
5/15/2015 0:00 33.43
5/18/2015 0:00 33.07
5/19/2015 0:00 32.99
5/20/2015 0:00 33.24
5/22/2015 0:00 33.52
5/25/2015 0:00 33.03
5/26/2015 0:00 32.27
5/27/2015 0:00 32.54
5/28/2015 0:00 33.13
5/29/2015 0:00 33.29
6/1/2015 0:00 32.78
6/2/2015 0:00 32.87
6/3/2015 0:00 32.62
6/4/2015 0:00 32.37
6/5/2015 0:00 32.38
6/8/2015 0:00 32.19
6/9/2015 0:00 31.79
6/10/2015 0:00 32.31
6/11/2015 0:00 32.7
6/12/2015 0:00 32.61
6/15/2015 0:00 32.02
6/16/2015 0:00 32.41
6/17/2015 0:00 32.14
6/18/2015 0:00 32.38
6/19/2015 0:00 32.18
6/22/2015 0:00 32.16
6/23/2015 0:00 32.49
6/24/2015 0:00 32.19
6/25/2015 0:00 31.71
6/26/2015 0:00 32.14
6/30/2015 0:00 32.31
7/1/2015 0:00 31.85
7/2/2015 0:00 31.69
7/3/2015 0:00 31.44
7/6/2015 0:00 31.48
7/7/2015 0:00 31.59
7/8/2015 0:00 32.23
7/9/2015 0:00 32.31
7/10/2015 0:00 33.17
7/13/2015 0:00 33.27
7/14/2015 0:00 33.64
7/15/2015 0:00 33.56
7/17/2015 0:00 33.27
7/20/2015 0:00 33.67
7/21/2015 0:00 33.73
7/22/2015 0:00 33.8
7/23/2015 0:00 33.3
7/24/2015 0:00 33.14
7/27/2015 0:00 33.06
7/28/2015 0:00 33.29
7/29/2015 0:00 33.88
7/30/2015 0:00 33.84
7/31/2015 0:00 33.96
8/3/2015 0:00 33.85
8/4/2015 0:00 33.77
8/5/2015 0:00 34.05
8/6/2015 0:00 34.13
8/7/2015 0:00 34.02
8/10/2015 0:00 34.51
8/11/2015 0:00 34.15
8/12/2015 0:00 33.94
8/13/2015 0:00 33.91
8/14/2015 0:00 33.68
8/17/2015 0:00 33.45
8/18/2015 0:00 33.76
8/19/2015 0:00 33.47
8/20/2015 0:00 33.13
8/21/2015 0:00 32.87
8/24/2015 0:00 31.83
8/25/2015 0:00 32.37
8/26/2015 0:00 32.41
 8/27/2015 0:00 33.67
8/28/2015 0:00 33.3
8/31/2015 0:00 33.49
9/1/2015 0:00 32.47
9/2/2015 0:00 32.77
9/3/2015 0:00 32.72
9/4/2015 0:00 31.95
9/7/2015 0:00 32.23
9/8/2015 0:00 32.62
9/9/2015 0:00 32.12
9/10/2015 0:00 32.58
9/11/2015 0:00 32.42
9/14/2015 0:00 32.65
9/15/2015 0:00 32.72
9/16/2015 0:00 32.9
9/17/2015 0:00 32.67
9/21/2015 0:00 32.5
9/22/2015 0:00 32.33
9/23/2015 0:00 32
9/24/2015 0:00 32.05
9/25/2015 0:00 32.18
9/28/2015 0:00 31.59
9/29/2015 0:00 31.64
9/30/2015 0:00 31.54
10/1/2015 0:00 31.46
10/2/2015 0:00 31.72
10/5/2015 0:00 32.7
10/6/2015 0:00 33.44
10/7/2015 0:00 33.9
10/8/2015 0:00 33.94
10/9/2015 0:00 33.87
10/13/2015 0:00 33.58
10/14/2015 0:00 33.03
10/15/2015 0:00 32.8
10/16/2015 0:00 32.69
10/19/2015 0:00 32.75
10/20/2015 0:00 32.82
10/21/2015 0:00 33.06
10/22/2015 0:00 33.88
10/23/2015 0:00 33.96
10/26/2015 0:00 33.63
10/27/2015 0:00 33.26
10/28/2015 0:00 33.48
10/29/2015 0:00 33.13
10/30/2015 0:00 32.83
 11/2/2015 0:00 32.78
11/3/2015 0:00 33.25
11/4/2015 0:00 32.58
11/5/2015 0:00 32.49
11/6/2015 0:00 32.38
11/9/2015 0:00 32.35
11/10/2015 0:00 32.31
11/11/2015 0:00 32.23
11/12/2015 0:00 31.79
11/13/2015 0:00 31.84
11/16/2015 0:00 31.76
11/17/2015 0:00 31.82
11/18/2015 0:00 32.58
11/19/2015 0:00 32.98
11/20/2015 0:00 32.61
11/23/2015 0:00 33.07
11/24/2015 0:00 32.81
11/25/2015 0:00 32.75
11/26/2015 0:00 32.56
11/27/2015 0:00 31.93
11/30/2015 0:00 31.7
12/1/2015 0:00 32.16
12/2/2015 0:00 32.37
12/3/2015 0:00 32.32
12/4/2015 0:00 32.46
12/7/2015 0:00 31.7
12/9/2015 0:00 31.27
12/10/2015 0:00 31.62
12/11/2015 0:00 31.18
12/14/2015 0:00 31.15
12/15/2015 0:00 31.17
12/16/2015 0:00 31.53
12/17/2015 0:00 31.88
12/18/2015 0:00 30.84
12/21/2015 0:00 30.33
12/22/2015 0:00 30.69
12/23/2015 0:00 31.79
12/24/2015 0:00 31.81
12/28/2015 0:00 31.78
12/29/2015 0:00 32
12/30/2015 0:00 31.79
1/4/2016 0:00 31
1/5/2016 0:00 31.17
1/6/2016 0:00 31.05
1/7/2016 0:00 31.03
 1/8/2016 0:00 30.72
1/11/2016 0:00 30.37
1/12/2016 0:00 30.23
1/13/2016 0:00 30.18
1/14/2016 0:00 29.93
1/15/2016 0:00 29.3
1/18/2016 0:00 29.1
1/19/2016 0:00 29.1
1/20/2016 0:00 29.32
1/21/2016 0:00 29.83
1/22/2016 0:00 30.11
1/25/2016 0:00 29.91
1/26/2016 0:00 30.03
1/27/2016 0:00 29.81
1/28/2016 0:00 30.17
1/29/2016 0:00 30.94
2/1/2016 0:00 30.75
2/2/2016 0:00 30
2/3/2016 0:00 29.43
2/4/2016 0:00 29.84
2/5/2016 0:00 30.05
2/8/2016 0:00 30.13
2/9/2016 0:00 29.98
2/10/2016 0:00 30.42
2/11/2016 0:00 29.63
2/12/2016 0:00 30.31
2/15/2016 0:00 30.46
2/16/2016 0:00 30.62
2/17/2016 0:00 30.95
2/18/2016 0:00 31.25
2/19/2016 0:00 30.74
2/22/2016 0:00 30.73
2/23/2016 0:00 30.34
2/24/2016 0:00 29.7
2/25/2016 0:00 29.68
2/26/2016 0:00 29.95
2/29/2016 0:00 30.15
3/1/2016 0:00 30.79
3/2/2016 0:00 31.25
3/3/2016 0:00 31.82
3/4/2016 0:00 31.63
3/7/2016 0:00 31.45
3/8/2016 0:00 31.52
3/9/2016 0:00 31.54
3/10/2016 0:00 31.75
3/11/2016 0:00 31.98
3/14/2016 0:00 32.06
3/15/2016 0:00 31.92
3/16/2016 0:00 32.25
3/17/2016 0:00 32.57
3/18/2016 0:00 33.47
3/21/2016 0:00 33.29
3/22/2016 0:00 33.15
3/23/2016 0:00 32.59
3/24/2016 0:00 32.19
3/28/2016 0:00 32.37
3/29/2016 0:00 33.01
3/30/2016 0:00 32.9
3/31/2016 0:00 32.57
4/1/2016 0:00 33
4/4/2016 0:00 32.75
4/5/2016 0:00 32.49
4/6/2016 0:00 32.53
4/7/2016 0:00 32.78
4/8/2016 0:00 33.28
4/11/2016 0:00 33.61
4/12/2016 0:00 33.6
4/13/2016 0:00 33.57
4/14/2016 0:00 33.25
4/15/2016 0:00 33.79
4/18/2016 0:00 33.44
4/19/2016 0:00 33.82
4/20/2016 0:00 33.89
4/21/2016 0:00 33.68
4/22/2016 0:00 31.93
4/25/2016 0:00 31.98
4/26/2016 0:00 32.22
4/27/2016 0:00 32.16
4/28/2016 0:00 32.26
4/29/2016 0:00 31.79
5/2/2016 0:00 31.39
5/3/2016 0:00 31.15
5/4/2016 0:00 31.2
5/5/2016 0:00 31.14
5/6/2016 0:00 31.49
5/9/2016 0:00 31.53
5/10/2016 0:00 31.84
5/11/2016 0:00 31.75
5/12/2016 0:00 31.81
5/13/2016 0:00 31.59
5/16/2016 0:00 31.87
5/17/2016 0:00 31.76
5/18/2016 0:00 32.12
5/19/2016 0:00 32
5/20/2016 0:00 31.72
5/23/2016 0:00 31.61
5/24/2016 0:00 31.73
5/25/2016 0:00 31.74
5/26/2016 0:00 31.35
5/27/2016 0:00 30.84
5/30/2016 0:00 31.14
5/31/2016 0:00 31.15
6/1/2016 0:00 31.13
6/2/2016 0:00 31.48
6/3/2016 0:00 31.51
6/6/2016 0:00 31.56
6/7/2016 0:00 31.88
6/8/2016 0:00 31.74
6/9/2016 0:00 31.76
6/10/2016 0:00 31.52
6/13/2016 0:00 31.49
6/14/2016 8:44 31.49
Fecha Average - Close
Feb 30.3261083744
Mar 30.9462211982
May 31.1680487805
Jun 30.4820952381
Jul 30.7398122066
Oct 30.7226886792
Nov 30.5724757282
Jan 30.6601877934
Apr 31.4865550239
Aug 30.63
Sep 31.2119587629
Dec 30.3505527638
Total Result 30.7743865277
Variable
Desempleo
Precio Acción BCI
Tipo de Cambio
Imacec
Precio Acción BANCHILE
Unidad de Fomento
TPM

Colocaciones en moneda nacional

Explicación Breve Valores esperados
Variable macro en relación al nive de empleo o desempleo -
Es el precio de la acción de un Banco Similar +
El tipo de cambio utilizado es el dólar +
El indice mensual de actividad económica +
Es el precio de la acción de un Banco Similar +
Permite determinar la inflación -
Es la tasa de política monetaria -

La cantidad de dinero entregada a interés +

Colocación
 P. Accion Precio Acción
Mes Santander Desempleo BCI Tipo de Cambio Imacec
Jan-08 22.21 7.6 12501.57 480.90 97.5
Feb-08 22.39 7.4 13109.92 467.22 94.0
Mar-08 21.74 7.7 13441.77 442.94 103.5
Apr-08 22.89 7.8 13597.23 446.43 100.8
May-08 23.67 8.3 12592.80 470.10 101.1
Jun-08 21.95 9.1 12255.67 493.61 100.4
Jul-08 20.74 7.8 11569.08 502.24 99.8
Aug-08 21.27 7.8 12670.89 516.70 97.6
Sep-08 21.92 7.7 12665.23 530.17 98.3
Oct-08 19.64 7.0 10380.69 618.39 102.8
Nov-08 20.94 7.7 10293.96 651.51 99.7
Dec-08 20.57 7.7 9667.76 649.32 104.5
Jan-09 21.73 8.5 10873.70 623.01 95.0
Feb-09 21.16 9.3 10907.21 606.00 90.0
Mar-09 19.51 9.6 9899.29 592.93 100.9
Apr-09 20.11 10.90 10360.40 583.18 98.0
May-09 21.28 11.43 11931.03 565.72 97.9
Jun-09 23.14 11.49 12826.68 553.08 97.1
Jul-09 24.95 11.56 13016.45 540.42 97.1
Aug-09 27.09 11.63 14013.40 546.88 97.8
Sep-09 27.54 11.23 13861.59 549.07 98.9
Oct-09 28.83 10.70 14543.85 545.83 102.7
Nov-09 28.93 10.38 14080.78 507.78 103.4
Dec-09 29.98 9.98 14888.12 501.45 108.7
Jan-10 32.75 9.70 16955.96 500.66 98.7
Feb-10 32.55 9.14 17441.83 532.56 93.0
Mar-10 33.98 9.04 18432.17 523.16 101.1
Apr-10 34.43 8.63 19369.53 520.62 104.0
May-10 32.15 8.83 18589.87 533.21 104.3
Jun-10 34.34 8.49 19698.15 536.67 103.9
Jul-10 38.94 8.31 23474.32 531.72 104.8
Aug-10 41.56 8.29 24850.45 509.32 105.8
Sep-10 44.72 7.96 26150.03 493.93 104.9
Oct-10 43.77 7.62 26533.72 484.04 108.3
Nov-10 43.84 7.05 27901.46 482.32 111.2
Dec-10 42.59 7.12 30310.56 474.78 116.0
Jan-11 41.13 7.34 31192.60 489.44 106.4
Feb-11 38.31 7.32 27349.05 475.69 100.0
Mar-11 37.90 7.30 27755.94 479.65 114.2
Apr-11 40.99 6.98 28706.71 471.32 110.1
May-11 40.47 7.16 29043.10 467.73 111.0
Jun-11 40.94 7.16 28752.27 469.41 108.2
Jul-11 41.80 7.48 27669.46 462.94 107.3
Aug-11 38.16 7.39 25368.79 466.79 109.2
Sep-11 37.74 7.42 24031.85 483.69 109.4
Oct-11 36.70 7.23 23823.18 511.74 113.3
Nov-11 35.92 7.07 25588.92 508.44 116.3
Dec-11 35.65 6.60 26499.05 517.17 123.8
Jan-12 38.43 6.63 28239.43 501.34 111.5
Feb-12 37.00 6.36 29197.74 481.49 105.7
Mar-12 39.35 6.60 30849.82 485.40 118.7
Apr-12 39.12 6.53 32260.63 486.00 116.0
May-12 36.73 6.71 30377.14 497.09 117.4
Jun-12 36.07 6.57 28877.85 505.63 115.9
Jul-12 37.01 6.53 28858.33 491.93 114.6
Aug-12 34.77 6.40 28608.27 480.99 116.6
Sep-12 33.55 6.50 28230.33 474.97 114.1
Oct-12 33.55 6.60 28961.51 475.36 120.9
Nov-12 32.11 6.20 29409.61 480.57 122.4
Dec-12 33.16 6.10 30803.63 477.13 128.0
Jan-13 35.21 6.00 33016.19 472.67 118.6
Feb-13 35.19 6.20 34189.10 472.34 110.5
Mar-13 34.55 6.20 33847.74 472.48 123.6
Apr-13 32.27 6.40 32070.09 472.14 121.1
May-13 31.35 6.40 30609.33 479.58 121.3
Jun-13 29.62 6.20 28341.35 502.89 119.5
Jul-13 29.50 5.70 27982.92 504.96 120.3
Aug-13 29.41 5.70 25458.46 512.59 121.1
Sep-13 31.60 5.70 26894.75 504.57 118.9
Oct-13 32.09 5.80 28687.89 500.81 124.4
Nov-13 29.84 5.70 27413.65 519.25 126.4
Dec-13 29.41 5.70 27497.06 529.45 131.6
Jan-14 29.46 6.10 28879.72 537.03 120.1
Feb-14 29.22 6.10 29264.25 554.41 114.1
Mar-14 30.88 6.50 29847.44 563.84 127.8
Apr-14 32.77 6.10 30522.24 554.64 124.0
May-14 34.74 6.30 31248.69 555.40 124.8
Jun-14 36.14 6.50 30852.45 553.06 121.6
Jul-14 36.74 6.50 30926.13 558.21 121.5
Aug-14 35.99 6.70 30867.79 579.05 121.6
Sep-14 34.40 6.60 32318.25 593.47 120.6
Oct-14 31.99 6.40 31732.20 589.98 126.4
Nov-14 33.04 6.10 31429.29 592.46 127.4
Dec-14 31.04 6.00 29550.82 612.92 134.8
 Jan-15 30.43 6.20 26890.44 620.91 124.3
Feb-15 31.40 6.10 27768.52 623.62 116.9
Mar-15 32.89 6.10 27168.65 628.50 130.6
Apr-15 34.02 6.10 28370.90 614.73 127.1
May-15 33.03 6.60 29388.67 607.60 126.3
Jun-15 32.32 6.50 27589.99 629.99 124.8
Jul-15 32.96 6.60 28199.05 650.14 124.9
Aug-15 33.51 6.50 28870.81 688.12 123.1
Sep-15 32.32 6.40 28945.59 691.73 123.7
Oct-15 33.14 6.30 28276.43 685.31 127.3
Nov-15 32.41 6.10 27589.76 704.00 129.3
Dec-15 31.59 5.80 26262.81 704.24 137.1
Jan-16 30.17 5.80 26314.95 721.95 125.3
Feb-16 30.24 5.90 27021.80 704.08 120.5
Mar-16 32.19 6.30 27597.89 682.07 133.6
Apr-16 32.94 6.40 27831.71 669.93 128.1
May-16 31.54 28221.36 681.87
Jun-16 31.56 28141.80
**Valores desde junio 2006 hasta 2016
Precio Acción Unidad de Colocaciones en moneda
BANCHILE Fomento TPM nacional
33.68786 19,688.10 6.17 54,044.00
36.25194 19,762.50 6.25 54,657.00
35.56581 19,787.24 6.25 55,377.00
33.83217 19,883.12 6.25 56,268.00
34.05197 20,019.16 6.25 56,918.00
34.61091 20,142.86 6.58 57,524.00
31.95926 20,395.89 7.07 58,384.00
32.16052 20,678.27 7.50 59,017.00
32.49324 20,896.36 8.15 59,466.00
27.10087 21,098.31 8.25 60,475.00
29.09493 21,316.35 8.25 61,374.00
29.09361 21,454.72 8.25 61,276.00
30.73923 21,379.18 7.49 61,436.00
31.85906 21,158.43 5.88 60,776.00
30.73764 21,004.32 3.27 60,680.00
29.66537 20,960.11 1.92 60,916.00
32.17445 21,004.81 1.36 61,301.00
33.94283 20,962.55 1.04 61,121.00
35.00313 20,933.10 0.58 60,589.00
37.34790 20,952.43 0.50 61,245.00
37.65887 20,874.76 0.50 61,410.00
38.47965 20,867.29 0.50 61,696.00
37.58527 21,009.42 0.50 62,256.00
39.37742 20,989.81 0.50 63,618.00
43.78451 20,899.82 0.50 63,443.00
46.85364 20,877.51 0.50 63,789.00
48.05177 20,966.13 0.50 63,667.00
47.89370 21,019.75 0.50 64,250.00
47.30993 21,064.65 0.50 64,553.00
49.69055 21,160.60 0.74 64,907.00
55.10802 21,224.29 1.24 64,659.00
59.89659 21,261.05 1.80 66,437.00
62.52960 21,344.51 2.20 67,163.00
63.84233 21,356.86 2.64 67,707.00
62.66023 21,421.11 2.87 68,500.00
62.83860 21,445.15 3.12 69,300.00
64.36171 21,466.63 3.25 69,579.00
59.49366 21,497.96 3.34 70,271.00
59.61594 21,556.35 3.72 70,653.00
62.18342 21,633.36 4.30 72,422.00
62.76715 21,773.99 4.80 72,707.00
61.79738 21,848.67 5.13 73,220.00
62.41138 21,924.28 5.25 73,813.00
58.40973 21,964.10 5.25 74,639.00
57.70050 21,992.35 5.25 75,348.00
57.74531 22,053.13 5.25 76,619.00
62.95351 22,160.11 5.25 77,407.00
63.25420 22,259.95 5.25 78,612.44
66.68192 22,346.12 5.10 79,453.00
68.80613 22,447.54 5.00 80,173.00
70.42118 22,492.50 5.00 81,105.00
68.88416 22,567.73 5.00 82,008.00
66.91570 22,608.96 5.00 83,125.00
64.26864 22,626.49 5.00 83,915.50
64.33552 22,609.47 5.00 84,448.00
62.66725 22,562.02 5.00 85,102.00
61.95308 22,571.05 5.00 86,457.00
64.62036 22,650.36 5.00 87,259.00
65.96507 22,813.45 5.00 88,539.00
69.85987 22,886.63 5.00 88,752.00
72.91602 22,811.83 5.00 89,444.00
74.06723 22,818.59 5.00 89,392.00
71.46733 22,857.28 5.00 90,323.00
68.04886 22,898.59 5.00 90,932.45
69.16692 22,933.69 5.00 91,315.00
67.96578 22,857.11 5.00 92,135.39
68.66143 22,888.71 5.00 92,486.45
70.02967 23,002.78 5.00 94,076.39
72.38319 23,067.92 5.00 94,475.37
73.84206 23,133.47 4.90 95,030.89
73.13730 23,221.88 4.65 96,009.52
72.13788 23,267.17 4.50 97,359.13
68.64363 23,369.91 4.50 97,797.52
66.36797 23,482.16 4.40 98,294.85
67.10681 23,552.54 4.11 98,450.93
67.71862 23,685.06 4.00 99,000.74
71.00991 23,860.55 4.00 100,278.02
71.21637 23,986.19 4.00 100,733.68
71.04165 24,048.75 3.88 101,605.21
70.22864 24,081.02 3.63 102,491.73
71.97236 24,134.09 3.36 102,748.85
69.79027 24,237.79 3.14 103,721.13
72.39289 24,438.18 3.00 105,718.21
69.68196 24,617.62 3.00 106,711.02
68.49714 24,601.14 3.00 106,659.69
70.10296 24,538.61 3.00 107,080.86
69.62802 24,577.93 3.00 107,347.34
69.44019 24,685.43 3.00 108,340.90
69.64085 24,832.61 3.00 109,852.16
68.59168 24,955.07 3.00 109,844.18
69.23018 25,028.87 3.00 111,353.43
71.12667 25,144.67 3.00 112,819.50
72.31619 25,264.76 3.00 113,863.54
73.42524 25,426.52 3.13 114,606.25
72.15095 25,548.23 3.25 115,744.38
69.84000 25,625.13 3.35 117,446.98
70.01500 25,629.09 3.50 117,817.69
71.88048 25,661.05 3.50 118,577.30
73.07545 25,772.43 3.50
71.55429 25,858.01 3.50
70.78273 25,954.31 3.50
69.97000 26,025.99
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.957997672
R Square 0.9177595395
Adjusted R Square 0.9103671385
Standard Error 1.8878893099
Observations 98

ANOVA
df SS MS F
Regression 8 3539.8628433743 442.48285542 124.149
Residual 89 317.2072181284 3.5641260464
Total 97 3857.0700615027

Coefficients Standard Error t Stat P-value

Intercept -102.557496517 20.8621573783 -4.915958338 4E-06
Desempleo -1.3299681265 0.4712134683 -2.822432329 0.005879
Precio Acción BCI 0.0002985559 0.0001435847 2.0793016076 0.040467
Tipo de Cambio -0.0167348141 0.0112013567 -1.493998859 0.138713
Imacec -0.0505983516 0.0469096414 -1.078634372 0.283665
Precio Acción BANCHILE 0.3978703422 0.0863616026 4.6070282427 1.36E-05
Unidad de Fomento 0.0098892654 0.0016578266 5.9651990354 4.86E-08
TPM -1.1423471027 0.2200136432 -5.192164841 1.3E-06
Colocaciones en moneda nacional -0.0010820178 0.0001093783 -9.892438905 5.34E-16
MAX P= 0.283665
Sale Imacec
 Significance F
6.855954715E-45

Lower 95% Upper 95% Lower 95,0%

Upper 95,0%
-144.010158853 -61.1048 -144.01 -61.1048
-2.2662592509 -0.39368 -2.26626 -0.39368
1.325615924E-05 0.000584 1.33E-05 0.000584
-0.0389916713 0.005522 -0.03899 0.005522
-0.1438068098 0.04261 -0.14381 0.04261
0.2262716774 0.569469 0.226272 0.569469
0.0065951993 0.013183 0.006595 0.013183
-1.5795095253 -0.70518 -1.57951 -0.70518
-0.0012993501 -0.00086 -0.0013 -0.00086
 P. Accion Precio Acción Precio Acción
Mes Santander Desempleo BCI Tipo de Cambio BANCHILE
Jan-08 22.21 7.6 12501.57 480.90 33.68786
Feb-08 22.39 7.4 13109.92 467.22 36.25194
Mar-08 21.74 7.7 13441.77 442.94 35.56581
Apr-08 22.89 7.8 13597.23 446.43 33.83217
May-08 23.67 8.3 12592.80 470.10 34.05197
Jun-08 21.95 9.1 12255.67 493.61 34.61091
Jul-08 20.74 7.8 11569.08 502.24 31.95926
Aug-08 21.27 7.8 12670.89 516.70 32.16052
Sep-08 21.92 7.7 12665.23 530.17 32.49324
Oct-08 19.64 7.0 10380.69 618.39 27.10087
Nov-08 20.94 7.7 10293.96 651.51 29.09493
Dec-08 20.57 7.7 9667.76 649.32 29.09361
Jan-09 21.73 8.5 10873.70 623.01 30.73923
Feb-09 21.16 9.3 10907.21 606.00 31.85906
Mar-09 19.51 9.6 9899.29 592.93 30.73764
Apr-09 20.11 10.90 10360.40 583.18 29.66537
May-09 21.28 11.43 11931.03 565.72 32.17445
Jun-09 23.14 11.49 12826.68 553.08 33.94283
Jul-09 24.95 11.56 13016.45 540.42 35.00313
Aug-09 27.09 11.63 14013.40 546.88 37.34790
Sep-09 27.54 11.23 13861.59 549.07 37.65887
Oct-09 28.83 10.70 14543.85 545.83 38.47965
Nov-09 28.93 10.38 14080.78 507.78 37.58527
Dec-09 29.98 9.98 14888.12 501.45 39.37742
Jan-10 32.75 9.70 16955.96 500.66 43.78451
Feb-10 32.55 9.14 17441.83 532.56 46.85364
Mar-10 33.98 9.04 18432.17 523.16 48.05177
Apr-10 34.43 8.63 19369.53 520.62 47.89370
May-10 32.15 8.83 18589.87 533.21 47.30993
Jun-10 34.34 8.49 19698.15 536.67 49.69055
Jul-10 38.94 8.31 23474.32 531.72 55.10802
Aug-10 41.56 8.29 24850.45 509.32 59.89659
Sep-10 44.72 7.96 26150.03 493.93 62.52960
Oct-10 43.77 7.62 26533.72 484.04 63.84233
Nov-10 43.84 7.05 27901.46 482.32 62.66023
Dec-10 42.59 7.12 30310.56 474.78 62.83860
Jan-11 41.13 7.34 31192.60 489.44 64.36171
Feb-11 38.31 7.32 27349.05 475.69 59.49366
Mar-11 37.90 7.30 27755.94 479.65 59.61594
Apr-11 40.99 6.98 28706.71 471.32 62.18342
May-11 40.47 7.16 29043.10 467.73 62.76715
Jun-11 40.94 7.16 28752.27 469.41 61.79738
Jul-11 41.80 7.48 27669.46 462.94 62.41138
Aug-11 38.16 7.39 25368.79 466.79 58.40973
Sep-11 37.74 7.42 24031.85 483.69 57.70050
Oct-11 36.70 7.23 23823.18 511.74 57.74531
Nov-11 35.92 7.07 25588.92 508.44 62.95351
Dec-11 35.65 6.60 26499.05 517.17 63.25420
Jan-12 38.43 6.63 28239.43 501.34 66.68192
Feb-12 37.00 6.36 29197.74 481.49 68.80613
Mar-12 39.35 6.60 30849.82 485.40 70.42118
Apr-12 39.12 6.53 32260.63 486.00 68.88416
May-12 36.73 6.71 30377.14 497.09 66.91570
Jun-12 36.07 6.57 28877.85 505.63 64.26864
Jul-12 37.01 6.53 28858.33 491.93 64.33552
Aug-12 34.77 6.40 28608.27 480.99 62.66725
Sep-12 33.55 6.50 28230.33 474.97 61.95308
Oct-12 33.55 6.60 28961.51 475.36 64.62036
Nov-12 32.11 6.20 29409.61 480.57 65.96507
Dec-12 33.16 6.10 30803.63 477.13 69.85987
Jan-13 35.21 6.00 33016.19 472.67 72.91602
Feb-13 35.19 6.20 34189.10 472.34 74.06723
Mar-13 34.55 6.20 33847.74 472.48 71.46733
Apr-13 32.27 6.40 32070.09 472.14 68.04886
May-13 31.35 6.40 30609.33 479.58 69.16692
Jun-13 29.62 6.20 28341.35 502.89 67.96578
Jul-13 29.50 5.70 27982.92 504.96 68.66143
Aug-13 29.41 5.70 25458.46 512.59 70.02967
Sep-13 31.60 5.70 26894.75 504.57 72.38319
Oct-13 32.09 5.80 28687.89 500.81 73.84206
Nov-13 29.84 5.70 27413.65 519.25 73.13730
Dec-13 29.41 5.70 27497.06 529.45 72.13788
Jan-14 29.46 6.10 28879.72 537.03 68.64363
Feb-14 29.22 6.10 29264.25 554.41 66.36797
Mar-14 30.88 6.50 29847.44 563.84 67.10681
Apr-14 32.77 6.10 30522.24 554.64 67.71862
May-14 34.74 6.30 31248.69 555.40 71.00991
Jun-14 36.14 6.50 30852.45 553.06 71.21637
Jul-14 36.74 6.50 30926.13 558.21 71.04165
Aug-14 35.99 6.70 30867.79 579.05 70.22864
Sep-14 34.40 6.60 32318.25 593.47 71.97236
Oct-14 31.99 6.40 31732.20 589.98 69.79027
Nov-14 33.04 6.10 31429.29 592.46 72.39289
Dec-14 31.04 6.00 29550.82 612.92 69.68196
 Jan-15 30.43 6.20 26890.44 620.91 68.49714
Feb-15 31.40 6.10 27768.52 623.62 70.10296
Mar-15 32.89 6.10 27168.65 628.50 69.62802
Apr-15 34.02 6.10 28370.90 614.73 69.44019
May-15 33.03 6.60 29388.67 607.60 69.64085
Jun-15 32.32 6.50 27589.99 629.99 68.59168
Jul-15 32.96 6.60 28199.05 650.14 69.23018
Aug-15 33.51 6.50 28870.81 688.12 71.12667
Sep-15 32.32 6.40 28945.59 691.73 72.31619
Oct-15 33.14 6.30 28276.43 685.31 73.42524
Nov-15 32.41 6.10 27589.76 704.00 72.15095
Dec-15 31.59 5.80 26262.81 704.24 69.84000
Jan-16 30.17 5.80 26314.95 721.95 70.01500
Feb-16 30.24 5.90 27021.80 704.08 71.88048
Mar-16 32.19 6.30 27597.89 682.07 73.07545
Apr-16 32.94 6.40 27831.71 669.93 71.55429
May-16 31.54 28221.36 681.87 70.78273
Jun-16 31.56 28141.80 69.97000
**Valores desde junio 2006 hasta 2016
Unidad de Colocaciones en moneda
Fomento TPM nacional
19,688.10 6.17 54,044.00
19,762.50 6.25 54,657.00
19,787.24 6.25 55,377.00
19,883.12 6.25 56,268.00
20,019.16 6.25 56,918.00
20,142.86 6.58 57,524.00
20,395.89 7.07 58,384.00
20,678.27 7.50 59,017.00
20,896.36 8.15 59,466.00
21,098.31 8.25 60,475.00
21,316.35 8.25 61,374.00
21,454.72 8.25 61,276.00
21,379.18 7.49 61,436.00
21,158.43 5.88 60,776.00
21,004.32 3.27 60,680.00
20,960.11 1.92 60,916.00
21,004.81 1.36 61,301.00
20,962.55 1.04 61,121.00
20,933.10 0.58 60,589.00
20,952.43 0.50 61,245.00
20,874.76 0.50 61,410.00
20,867.29 0.50 61,696.00
21,009.42 0.50 62,256.00
20,989.81 0.50 63,618.00
20,899.82 0.50 63,443.00
20,877.51 0.50 63,789.00
20,966.13 0.50 63,667.00
21,019.75 0.50 64,250.00
21,064.65 0.50 64,553.00
21,160.60 0.74 64,907.00
21,224.29 1.24 64,659.00
21,261.05 1.80 66,437.00
21,344.51 2.20 67,163.00
21,356.86 2.64 67,707.00
21,421.11 2.87 68,500.00
21,445.15 3.12 69,300.00
21,466.63 3.25 69,579.00
21,497.96 3.34 70,271.00
21,556.35 3.72 70,653.00
21,633.36 4.30 72,422.00
21,773.99 4.80 72,707.00
21,848.67 5.13 73,220.00
21,924.28 5.25 73,813.00
21,964.10 5.25 74,639.00
21,992.35 5.25 75,348.00
22,053.13 5.25 76,619.00
22,160.11 5.25 77,407.00
22,259.95 5.25 78,612.44
22,346.12 5.10 79,453.00
22,447.54 5.00 80,173.00
22,492.50 5.00 81,105.00
22,567.73 5.00 82,008.00
22,608.96 5.00 83,125.00
22,626.49 5.00 83,915.50
22,609.47 5.00 84,448.00
22,562.02 5.00 85,102.00
22,571.05 5.00 86,457.00
22,650.36 5.00 87,259.00
22,813.45 5.00 88,539.00
22,886.63 5.00 88,752.00
22,811.83 5.00 89,444.00
22,818.59 5.00 89,392.00
22,857.28 5.00 90,323.00
22,898.59 5.00 90,932.45
22,933.69 5.00 91,315.00
22,857.11 5.00 92,135.39
22,888.71 5.00 92,486.45
23,002.78 5.00 94,076.39
23,067.92 5.00 94,475.37
23,133.47 4.90 95,030.89
23,221.88 4.65 96,009.52
23,267.17 4.50 97,359.13
23,369.91 4.50 97,797.52
23,482.16 4.40 98,294.85
23,552.54 4.11 98,450.93
23,685.06 4.00 99,000.74
23,860.55 4.00 100,278.02
23,986.19 4.00 100,733.68
24,048.75 3.88 101,605.21
24,081.02 3.63 102,491.73
24,134.09 3.36 102,748.85
24,237.79 3.14 103,721.13
24,438.18 3.00 105,718.21
24,617.62 3.00 106,711.02
24,601.14 3.00 106,659.69
24,538.61 3.00 107,080.86
24,577.93 3.00 107,347.34
24,685.43 3.00 108,340.90
24,832.61 3.00 109,852.16
24,955.07 3.00 109,844.18
25,028.87 3.00 111,353.43
25,144.67 3.00 112,819.50
25,264.76 3.00 113,863.54
25,426.52 3.13 114,606.25
25,548.23 3.25 115,744.38
25,625.13 3.35 117,446.98
25,629.09 3.50 117,817.69
25,661.05 3.50 118,577.30
25,772.43 3.50
25,858.01 3.50
25,954.31 3.50
26,025.99
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.9574363955
R Square 0.9166844514
Adjusted R Square 0.9102043532
Standard Error 1.8896028627
Observations 98

ANOVA
df SS MS F Significance F
Regression 7 3535.716153407 505.1023 141.4615 9.84E-46
Residual 90 321.3539080956 3.570599
Total 97 3857.070061503

Coefficients Standard Error t Stat P-value Lower 95%Upper 95%

Intercept -105.1727226255 20.7395955371 -5.07111 2.1E-06 -146.376 -63.9699
Desempleo -1.2178555187 0.4600243169 -2.64737 0.009577 -2.13177 -0.30394
Precio Acción BCI 0.0003038864 0.0001436299 2.11576 0.037127 1.85E-05 0.000589
Tipo de Cambio -0.0142226022 0.0109664879 -1.29691 0.197976 -0.03601 0.007564
Precio Acción BANCHILE 0.401489463 0.0863747265 4.648228 1.14E-05 0.229891 0.573088
Unidad de Fomento 0.0096758546 0.0016474719 5.873153 7.08E-08 0.006403 0.012949
TPM -1.1091310329 0.2180456097 -5.08669 1.97E-06 -1.54232 -0.67595
Colocaciones en moneda naci -0.0010937683 0.0001089332 -10.0407 2.35E-16 -0.00131 -0.00088
MAX P= 0.197976
Sale Tipo de cambio
Lower 95,0%
Upper 95,0%
-146.376 -63.9699
-2.13177 -0.30394
1.85E-05 0.000589
-0.03601 0.007564
0.229891 0.573088
0.006403 0.012949
-1.54232 -0.67595
-0.00131 -0.00088
 P. Accion Precio Acción Precio Acción Unidad de
Mes Santander Desempleo BCI BANCHILE Fomento
Jan-08 22.21 7.6 12501.57 33.68786 19,688.10
Feb-08 22.39 7.4 13109.92 36.25194 19,762.50
Mar-08 21.74 7.7 13441.77 35.56581 19,787.24
Apr-08 22.89 7.8 13597.23 33.83217 19,883.12
May-08 23.67 8.3 12592.80 34.05197 20,019.16
Jun-08 21.95 9.1 12255.67 34.61091 20,142.86
Jul-08 20.74 7.8 11569.08 31.95926 20,395.89
Aug-08 21.27 7.8 12670.89 32.16052 20,678.27
Sep-08 21.92 7.7 12665.23 32.49324 20,896.36
Oct-08 19.64 7.0 10380.69 27.10087 21,098.31
Nov-08 20.94 7.7 10293.96 29.09493 21,316.35
Dec-08 20.57 7.7 9667.76 29.09361 21,454.72
Jan-09 21.73 8.5 10873.70 30.73923 21,379.18
Feb-09 21.16 9.3 10907.21 31.85906 21,158.43
Mar-09 19.51 9.6 9899.29 30.73764 21,004.32
Apr-09 20.11 10.90 10360.40 29.66537 20,960.11
May-09 21.28 11.43 11931.03 32.17445 21,004.81
Jun-09 23.14 11.49 12826.68 33.94283 20,962.55
Jul-09 24.95 11.56 13016.45 35.00313 20,933.10
Aug-09 27.09 11.63 14013.40 37.34790 20,952.43
Sep-09 27.54 11.23 13861.59 37.65887 20,874.76
Oct-09 28.83 10.70 14543.85 38.47965 20,867.29
Nov-09 28.93 10.38 14080.78 37.58527 21,009.42
Dec-09 29.98 9.98 14888.12 39.37742 20,989.81
Jan-10 32.75 9.70 16955.96 43.78451 20,899.82
Feb-10 32.55 9.14 17441.83 46.85364 20,877.51
Mar-10 33.98 9.04 18432.17 48.05177 20,966.13
Apr-10 34.43 8.63 19369.53 47.89370 21,019.75
May-10 32.15 8.83 18589.87 47.30993 21,064.65
Jun-10 34.34 8.49 19698.15 49.69055 21,160.60
Jul-10 38.94 8.31 23474.32 55.10802 21,224.29
Aug-10 41.56 8.29 24850.45 59.89659 21,261.05
Sep-10 44.72 7.96 26150.03 62.52960 21,344.51
Oct-10 43.77 7.62 26533.72 63.84233 21,356.86
Nov-10 43.84 7.05 27901.46 62.66023 21,421.11
Dec-10 42.59 7.12 30310.56 62.83860 21,445.15
Jan-11 41.13 7.34 31192.60 64.36171 21,466.63
Feb-11 38.31 7.32 27349.05 59.49366 21,497.96
Mar-11 37.90 7.30 27755.94 59.61594 21,556.35
Apr-11 40.99 6.98 28706.71 62.18342 21,633.36
May-11 40.47 7.16 29043.10 62.76715 21,773.99
Jun-11 40.94 7.16 28752.27 61.79738 21,848.67
Jul-11 41.80 7.48 27669.46 62.41138 21,924.28
Aug-11 38.16 7.39 25368.79 58.40973 21,964.10
Sep-11 37.74 7.42 24031.85 57.70050 21,992.35
Oct-11 36.70 7.23 23823.18 57.74531 22,053.13
Nov-11 35.92 7.07 25588.92 62.95351 22,160.11
Dec-11 35.65 6.60 26499.05 63.25420 22,259.95
Jan-12 38.43 6.63 28239.43 66.68192 22,346.12
Feb-12 37.00 6.36 29197.74 68.80613 22,447.54
Mar-12 39.35 6.60 30849.82 70.42118 22,492.50
Apr-12 39.12 6.53 32260.63 68.88416 22,567.73
May-12 36.73 6.71 30377.14 66.91570 22,608.96
Jun-12 36.07 6.57 28877.85 64.26864 22,626.49
Jul-12 37.01 6.53 28858.33 64.33552 22,609.47
Aug-12 34.77 6.40 28608.27 62.66725 22,562.02
Sep-12 33.55 6.50 28230.33 61.95308 22,571.05
Oct-12 33.55 6.60 28961.51 64.62036 22,650.36
Nov-12 32.11 6.20 29409.61 65.96507 22,813.45
Dec-12 33.16 6.10 30803.63 69.85987 22,886.63
Jan-13 35.21 6.00 33016.19 72.91602 22,811.83
Feb-13 35.19 6.20 34189.10 74.06723 22,818.59
Mar-13 34.55 6.20 33847.74 71.46733 22,857.28
Apr-13 32.27 6.40 32070.09 68.04886 22,898.59
May-13 31.35 6.40 30609.33 69.16692 22,933.69
Jun-13 29.62 6.20 28341.35 67.96578 22,857.11
Jul-13 29.50 5.70 27982.92 68.66143 22,888.71
Aug-13 29.41 5.70 25458.46 70.02967 23,002.78
Sep-13 31.60 5.70 26894.75 72.38319 23,067.92
Oct-13 32.09 5.80 28687.89 73.84206 23,133.47
Nov-13 29.84 5.70 27413.65 73.13730 23,221.88
Dec-13 29.41 5.70 27497.06 72.13788 23,267.17
Jan-14 29.46 6.10 28879.72 68.64363 23,369.91
Feb-14 29.22 6.10 29264.25 66.36797 23,482.16
Mar-14 30.88 6.50 29847.44 67.10681 23,552.54
Apr-14 32.77 6.10 30522.24 67.71862 23,685.06
May-14 34.74 6.30 31248.69 71.00991 23,860.55
Jun-14 36.14 6.50 30852.45 71.21637 23,986.19
Jul-14 36.74 6.50 30926.13 71.04165 24,048.75
Aug-14 35.99 6.70 30867.79 70.22864 24,081.02
Sep-14 34.40 6.60 32318.25 71.97236 24,134.09
Oct-14 31.99 6.40 31732.20 69.79027 24,237.79
Nov-14 33.04 6.10 31429.29 72.39289 24,438.18
Dec-14 31.04 6.00 29550.82 69.68196 24,617.62
Jan-15 30.43 6.20 26890.44 68.49714 24,601.14
Feb-15 31.40 6.10 27768.52 70.10296 24,538.61
Mar-15 32.89 6.10 27168.65 69.62802 24,577.93
Apr-15 34.02 6.10 28370.90 69.44019 24,685.43
 May-15 33.03 6.60 29388.67 69.64085 24,832.61
Jun-15 32.32 6.50 27589.99 68.59168 24,955.07
Jul-15 32.96 6.60 28199.05 69.23018 25,028.87
Aug-15 33.51 6.50 28870.81 71.12667 25,144.67
Sep-15 32.32 6.40 28945.59 72.31619 25,264.76
Oct-15 33.14 6.30 28276.43 73.42524 25,426.52
Nov-15 32.41 6.10 27589.76 72.15095 25,548.23
Dec-15 31.59 5.80 26262.81 69.84000 25,625.13
Jan-16 30.17 5.80 26314.95 70.01500 25,629.09
Feb-16 30.24 5.90 27021.80 71.88048 25,661.05
Mar-16 32.19 6.30 27597.89 73.07545 25,772.43
Apr-16 32.94 6.40 27831.71 71.55429 25,858.01
May-16 31.54 28221.36 70.78273 25,954.31
Jun-16 31.56 28141.80 69.97000 26,025.99
**Valores desde junio 2006 hasta 2016
 Colocaciones en moneda
TPM nacional
6.17 54,044.00
6.25 54,657.00
6.25 55,377.00
6.25 56,268.00
6.25 56,918.00
6.58 57,524.00
7.07 58,384.00
7.50 59,017.00
8.15 59,466.00
8.25 60,475.00
8.25 61,374.00
8.25 61,276.00
7.49 61,436.00
5.88 60,776.00
3.27 60,680.00
1.92 60,916.00
1.36 61,301.00
1.04 61,121.00
0.58 60,589.00
0.50 61,245.00
0.50 61,410.00
0.50 61,696.00
0.50 62,256.00
0.50 63,618.00
0.50 63,443.00
0.50 63,789.00
0.50 63,667.00
0.50 64,250.00
0.50 64,553.00
0.74 64,907.00
1.24 64,659.00
1.80 66,437.00
2.20 67,163.00
2.64 67,707.00
2.87 68,500.00
3.12 69,300.00
3.25 69,579.00
3.34 70,271.00
3.72 70,653.00
4.30 72,422.00
4.80 72,707.00
5.13 73,220.00
5.25 73,813.00
5.25 74,639.00
5.25 75,348.00
5.25 76,619.00
5.25 77,407.00
5.25 78,612.44
5.10 79,453.00
5.00 80,173.00
5.00 81,105.00
5.00 82,008.00
5.00 83,125.00
5.00 83,915.50
5.00 84,448.00
5.00 85,102.00
5.00 86,457.00
5.00 87,259.00
5.00 88,539.00
5.00 88,752.00
5.00 89,444.00
5.00 89,392.00
5.00 90,323.00
5.00 90,932.45
5.00 91,315.00
5.00 92,135.39
5.00 92,486.45
5.00 94,076.39
5.00 94,475.37
4.90 95,030.89
4.65 96,009.52
4.50 97,359.13
4.50 97,797.52
4.40 98,294.85
4.11 98,450.93
4.00 99,000.74
4.00 100,278.02
4.00 100,733.68
3.88 101,605.21
3.63 102,491.73
3.36 102,748.85
3.14 103,721.13
3.00 105,718.21
3.00 106,711.02
3.00 106,659.69
3.00 107,080.86
3.00 107,347.34
3.00 108,340.90
3.00 109,852.16
3.00 109,844.18
3.00 111,353.43
3.00 112,819.50
3.00 113,863.54
3.13 114,606.25
3.25 115,744.38
3.35 117,446.98
3.50 117,817.69
3.50 118,577.30
3.50
3.50
3.50
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.9566229075
R Square 0.9151273871
Adjusted R Square 0.9095313907
Standard Error 1.8966703449
Observations 98

ANOVA
df SS MS F Significance F
Regression 6 3529.7104473518 588.2851 163.5325 1.69E-46
Residual 91 327.3596141509 3.597358
Total 97 3857.0700615027

Coefficients Standard Error t Stat P-value Lower 95%Upper 95%

Intercept -85.2201279193 13.9604017443 -6.10442 2.49E-08 -112.951 -57.4895
Desempleo -0.9947079901 0.4282309503 -2.32283 0.022418 -1.84534 -0.14408
Precio Acción BCI 0.0003917418 0.0001271251 3.081545 0.002724 0.000139 0.000644
Precio Acción BANCHILE 0.4242175222 0.0848945744 4.996992 2.8E-06 0.255585 0.59285
Unidad de Fomento 0.0078601676 0.0008716664 9.017404 2.9E-14 0.006129 0.009592
TPM -0.9892050076 0.1982053825 -4.99081 2.88E-06 -1.38292 -0.59549
Colocaciones en moneda naci -0.0010010102 8.24719289E-05 -12.1376 9.96E-21 -0.00116 -0.00084
MAX P= 0.022418
Sale Desempleo
Lower 95,0%
Upper 95,0%
-112.951 -57.4895
-1.84534 -0.14408
0.000139 0.000644
0.255585 0.59285
0.006129 0.009592
-1.38292 -0.59549
-0.00116 -0.00084
 P. Accion Precio Acción Precio Acción Unidad de
Mes Santander BCI BANCHILE Fomento TPM
Jan-08 22.21 12501.57 33.68786 19,688.10 6.17
Feb-08 22.39 13109.92 36.25194 19,762.50 6.25
Mar-08 21.74 13441.77 35.56581 19,787.24 6.25
Apr-08 22.89 13597.23 33.83217 19,883.12 6.25
May-08 23.67 12592.80 34.05197 20,019.16 6.25
Jun-08 21.95 12255.67 34.61091 20,142.86 6.58
Jul-08 20.74 11569.08 31.95926 20,395.89 7.07
Aug-08 21.27 12670.89 32.16052 20,678.27 7.50
Sep-08 21.92 12665.23 32.49324 20,896.36 8.15
Oct-08 19.64 10380.69 27.10087 21,098.31 8.25
Nov-08 20.94 10293.96 29.09493 21,316.35 8.25
Dec-08 20.57 9667.76 29.09361 21,454.72 8.25
Jan-09 21.73 10873.70 30.73923 21,379.18 7.49
Feb-09 21.16 10907.21 31.85906 21,158.43 5.88
Mar-09 19.51 9899.29 30.73764 21,004.32 3.27
Apr-09 20.11 10360.40 29.66537 20,960.11 1.92
May-09 21.28 11931.03 32.17445 21,004.81 1.36
Jun-09 23.14 12826.68 33.94283 20,962.55 1.04
Jul-09 24.95 13016.45 35.00313 20,933.10 0.58
Aug-09 27.09 14013.40 37.34790 20,952.43 0.50
Sep-09 27.54 13861.59 37.65887 20,874.76 0.50
Oct-09 28.83 14543.85 38.47965 20,867.29 0.50
Nov-09 28.93 14080.78 37.58527 21,009.42 0.50
Dec-09 29.98 14888.12 39.37742 20,989.81 0.50
Jan-10 32.75 16955.96 43.78451 20,899.82 0.50
Feb-10 32.55 17441.83 46.85364 20,877.51 0.50
Mar-10 33.98 18432.17 48.05177 20,966.13 0.50
Apr-10 34.43 19369.53 47.89370 21,019.75 0.50
May-10 32.15 18589.87 47.30993 21,064.65 0.50
Jun-10 34.34 19698.15 49.69055 21,160.60 0.74
Jul-10 38.94 23474.32 55.10802 21,224.29 1.24
Aug-10 41.56 24850.45 59.89659 21,261.05 1.80
Sep-10 44.72 26150.03 62.52960 21,344.51 2.20
Oct-10 43.77 26533.72 63.84233 21,356.86 2.64
Nov-10 43.84 27901.46 62.66023 21,421.11 2.87
Dec-10 42.59 30310.56 62.83860 21,445.15 3.12
Jan-11 41.13 31192.60 64.36171 21,466.63 3.25
Feb-11 38.31 27349.05 59.49366 21,497.96 3.34
Mar-11 37.90 27755.94 59.61594 21,556.35 3.72
Apr-11 40.99 28706.71 62.18342 21,633.36 4.30
May-11 40.47 29043.10 62.76715 21,773.99 4.80
Jun-11 40.94 28752.27 61.79738 21,848.67 5.13
Jul-11 41.80 27669.46 62.41138 21,924.28 5.25
Aug-11 38.16 25368.79 58.40973 21,964.10 5.25
Sep-11 37.74 24031.85 57.70050 21,992.35 5.25
Oct-11 36.70 23823.18 57.74531 22,053.13 5.25
Nov-11 35.92 25588.92 62.95351 22,160.11 5.25
Dec-11 35.65 26499.05 63.25420 22,259.95 5.25
Jan-12 38.43 28239.43 66.68192 22,346.12 5.10
Feb-12 37.00 29197.74 68.80613 22,447.54 5.00
Mar-12 39.35 30849.82 70.42118 22,492.50 5.00
Apr-12 39.12 32260.63 68.88416 22,567.73 5.00
May-12 36.73 30377.14 66.91570 22,608.96 5.00
Jun-12 36.07 28877.85 64.26864 22,626.49 5.00
Jul-12 37.01 28858.33 64.33552 22,609.47 5.00
Aug-12 34.77 28608.27 62.66725 22,562.02 5.00
Sep-12 33.55 28230.33 61.95308 22,571.05 5.00
Oct-12 33.55 28961.51 64.62036 22,650.36 5.00
Nov-12 32.11 29409.61 65.96507 22,813.45 5.00
Dec-12 33.16 30803.63 69.85987 22,886.63 5.00
Jan-13 35.21 33016.19 72.91602 22,811.83 5.00
Feb-13 35.19 34189.10 74.06723 22,818.59 5.00
Mar-13 34.55 33847.74 71.46733 22,857.28 5.00
Apr-13 32.27 32070.09 68.04886 22,898.59 5.00
May-13 31.35 30609.33 69.16692 22,933.69 5.00
Jun-13 29.62 28341.35 67.96578 22,857.11 5.00
Jul-13 29.50 27982.92 68.66143 22,888.71 5.00
Aug-13 29.41 25458.46 70.02967 23,002.78 5.00
Sep-13 31.60 26894.75 72.38319 23,067.92 5.00
Oct-13 32.09 28687.89 73.84206 23,133.47 4.90
Nov-13 29.84 27413.65 73.13730 23,221.88 4.65
Dec-13 29.41 27497.06 72.13788 23,267.17 4.50
Jan-14 29.46 28879.72 68.64363 23,369.91 4.50
Feb-14 29.22 29264.25 66.36797 23,482.16 4.40
Mar-14 30.88 29847.44 67.10681 23,552.54 4.11
Apr-14 32.77 30522.24 67.71862 23,685.06 4.00
May-14 34.74 31248.69 71.00991 23,860.55 4.00
Jun-14 36.14 30852.45 71.21637 23,986.19 4.00
Jul-14 36.74 30926.13 71.04165 24,048.75 3.88
Aug-14 35.99 30867.79 70.22864 24,081.02 3.63
Sep-14 34.40 32318.25 71.97236 24,134.09 3.36
Oct-14 31.99 31732.20 69.79027 24,237.79 3.14
Nov-14 33.04 31429.29 72.39289 24,438.18 3.00
Dec-14 31.04 29550.82 69.68196 24,617.62 3.00
Jan-15 30.43 26890.44 68.49714 24,601.14 3.00
Feb-15 31.40 27768.52 70.10296 24,538.61 3.00
Mar-15 32.89 27168.65 69.62802 24,577.93 3.00
Apr-15 34.02 28370.90 69.44019 24,685.43 3.00
 May-15 33.03 29388.67 69.64085 24,832.61 3.00
Jun-15 32.32 27589.99 68.59168 24,955.07 3.00
Jul-15 32.96 28199.05 69.23018 25,028.87 3.00
Aug-15 33.51 28870.81 71.12667 25,144.67 3.00
Sep-15 32.32 28945.59 72.31619 25,264.76 3.00
Oct-15 33.14 28276.43 73.42524 25,426.52 3.13
Nov-15 32.41 27589.76 72.15095 25,548.23 3.25
Dec-15 31.59 26262.81 69.84000 25,625.13 3.35
Jan-16 30.17 26314.95 70.01500 25,629.09 3.50
Feb-16 30.24 27021.80 71.88048 25,661.05 3.50
Mar-16 32.19 27597.89 73.07545 25,772.43 3.50
Apr-16 32.94 27831.71 71.55429 25,858.01 3.50
May-16 31.54 28221.36 70.78273 25,954.31 3.50
Jun-16 31.56 28141.80 69.97000 26,025.99
**Valores desde junio 2006 hasta 2016
Colocaciones en moneda
nacional
54,044.00
54,657.00
55,377.00
56,268.00
56,918.00
57,524.00
58,384.00
59,017.00
59,466.00
60,475.00
61,374.00
61,276.00
61,436.00
60,776.00
60,680.00
60,916.00
61,301.00
61,121.00
60,589.00
61,245.00
61,410.00
61,696.00
62,256.00
63,618.00
63,443.00
63,789.00
63,667.00
64,250.00
64,553.00
64,907.00
64,659.00
66,437.00
67,163.00
67,707.00
68,500.00
69,300.00
69,579.00
70,271.00
70,653.00
72,422.00
72,707.00
73,220.00
73,813.00
 74,639.00
75,348.00
76,619.00
77,407.00
78,612.44
79,453.00
80,173.00
81,105.00
82,008.00
83,125.00
83,915.50
84,448.00
85,102.00
86,457.00
87,259.00
88,539.00
88,752.00
89,444.00
89,392.00
90,323.00
90,932.45
91,315.00
92,135.39
92,486.45
94,076.39
94,475.37
95,030.89
96,009.52
97,359.13
97,797.52
98,294.85
98,450.93
99,000.74
100,278.02
100,733.68
101,605.21
102,491.73
102,748.85
103,721.13
105,718.21
106,711.02
106,659.69
107,080.86
107,347.34
108,340.90
109,852.16
109,844.18
111,353.43
112,819.50
113,863.54
114,606.25
115,744.38
117,446.98
117,817.69
118,577.30
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.9539890711
R Square 0.9100951478
Adjusted R Square 0.9052090145
Standard Error 1.9414509193
Observations 98

ANOVA
df SS MS F
Regression 5 3510.300747687 702.06015 186.26081
Residual 92 346.7693138158 3.7692317
Total 97 3857.0700615027

Coefficients Standard Error t Stat P-value

Intercept -92.1975382561 13.9552923081 -6.606636 2.507E-09
Precio Acción BCI 0.0003513427 0.000128903 2.7256364 0.0076831
Precio Acción BANCHILE 0.5066113917 0.0789499676 6.4168664 5.951E-09
Unidad de Fomento 0.0074150492 0.0008704184 8.518948 2.97E-13
TPM -0.5940456509 0.1041099886 -5.705943 1.397E-07
Colocaciones en moneda naci -0.0009483738 8.11699077962113E-05 -11.68381 7.115E-20
MAX P= 0.0076831
Sale Accion BCI
Significance F
1.592114E-46

Lower 95% Upper 95% Lower 95,0%Upper 95,0%

-119.9139534 -64.48112 -119.9139534 -64.48112
9.533023E-05 0.0006074 9.533023E-05 0.0006074
0.349809941 0.6634128 0.349809941 0.6634128
0.005686323 0.0091438 0.005686323 0.0091438
-0.800817075 -0.387274 -0.800817075 -0.387274
-0.001109584 -0.000787 -0.001109584 -0.000787
 P. Accion Precio Acción Unidad de Colocaciones en moneda
Mes Santander BANCHILE Fomento TPM nacional
Jan-08 22.21 33.68786 19,688.10 6.17 54,044.00
Feb-08 22.39 36.25194 19,762.50 6.25 54,657.00
Mar-08 21.74 35.56581 19,787.24 6.25 55,377.00
Apr-08 22.89 33.83217 19,883.12 6.25 56,268.00
May-08 23.67 34.05197 20,019.16 6.25 56,918.00
Jun-08 21.95 34.61091 20,142.86 6.58 57,524.00
Jul-08 20.74 31.95926 20,395.89 7.07 58,384.00
Aug-08 21.27 32.16052 20,678.27 7.50 59,017.00
Sep-08 21.92 32.49324 20,896.36 8.15 59,466.00
Oct-08 19.64 27.10087 21,098.31 8.25 60,475.00
Nov-08 20.94 29.09493 21,316.35 8.25 61,374.00
Dec-08 20.57 29.09361 21,454.72 8.25 61,276.00
Jan-09 21.73 30.73923 21,379.18 7.49 61,436.00
Feb-09 21.16 31.85906 21,158.43 5.88 60,776.00
Mar-09 19.51 30.73764 21,004.32 3.27 60,680.00
Apr-09 20.11 29.66537 20,960.11 1.92 60,916.00
May-09 21.28 32.17445 21,004.81 1.36 61,301.00
Jun-09 23.14 33.94283 20,962.55 1.04 61,121.00
Jul-09 24.95 35.00313 20,933.10 0.58 60,589.00
Aug-09 27.09 37.34790 20,952.43 0.50 61,245.00
Sep-09 27.54 37.65887 20,874.76 0.50 61,410.00
Oct-09 28.83 38.47965 20,867.29 0.50 61,696.00
Nov-09 28.93 37.58527 21,009.42 0.50 62,256.00
Dec-09 29.98 39.37742 20,989.81 0.50 63,618.00
Jan-10 32.75 43.78451 20,899.82 0.50 63,443.00
Feb-10 32.55 46.85364 20,877.51 0.50 63,789.00
Mar-10 33.98 48.05177 20,966.13 0.50 63,667.00
Apr-10 34.43 47.89370 21,019.75 0.50 64,250.00
May-10 32.15 47.30993 21,064.65 0.50 64,553.00
Jun-10 34.34 49.69055 21,160.60 0.74 64,907.00
Jul-10 38.94 55.10802 21,224.29 1.24 64,659.00
Aug-10 41.56 59.89659 21,261.05 1.80 66,437.00
Sep-10 44.72 62.52960 21,344.51 2.20 67,163.00
Oct-10 43.77 63.84233 21,356.86 2.64 67,707.00
Nov-10 43.84 62.66023 21,421.11 2.87 68,500.00
Dec-10 42.59 62.83860 21,445.15 3.12 69,300.00
Jan-11 41.13 64.36171 21,466.63 3.25 69,579.00
Feb-11 38.31 59.49366 21,497.96 3.34 70,271.00
Mar-11 37.90 59.61594 21,556.35 3.72 70,653.00
Apr-11 40.99 62.18342 21,633.36 4.30 72,422.00
May-11 40.47 62.76715 21,773.99 4.80 72,707.00
Jun-11 40.94 61.79738 21,848.67 5.13 73,220.00
 Jul-11 41.80 62.41138 21,924.28 5.25 73,813.00
Aug-11 38.16 58.40973 21,964.10 5.25 74,639.00
Sep-11 37.74 57.70050 21,992.35 5.25 75,348.00
Oct-11 36.70 57.74531 22,053.13 5.25 76,619.00
Nov-11 35.92 62.95351 22,160.11 5.25 77,407.00
Dec-11 35.65 63.25420 22,259.95 5.25 78,612.44
Jan-12 38.43 66.68192 22,346.12 5.10 79,453.00
Feb-12 37.00 68.80613 22,447.54 5.00 80,173.00
Mar-12 39.35 70.42118 22,492.50 5.00 81,105.00
Apr-12 39.12 68.88416 22,567.73 5.00 82,008.00
May-12 36.73 66.91570 22,608.96 5.00 83,125.00
Jun-12 36.07 64.26864 22,626.49 5.00 83,915.50
Jul-12 37.01 64.33552 22,609.47 5.00 84,448.00
Aug-12 34.77 62.66725 22,562.02 5.00 85,102.00
Sep-12 33.55 61.95308 22,571.05 5.00 86,457.00
Oct-12 33.55 64.62036 22,650.36 5.00 87,259.00
Nov-12 32.11 65.96507 22,813.45 5.00 88,539.00
Dec-12 33.16 69.85987 22,886.63 5.00 88,752.00
Jan-13 35.21 72.91602 22,811.83 5.00 89,444.00
Feb-13 35.19 74.06723 22,818.59 5.00 89,392.00
Mar-13 34.55 71.46733 22,857.28 5.00 90,323.00
Apr-13 32.27 68.04886 22,898.59 5.00 90,932.45
May-13 31.35 69.16692 22,933.69 5.00 91,315.00
Jun-13 29.62 67.96578 22,857.11 5.00 92,135.39
Jul-13 29.50 68.66143 22,888.71 5.00 92,486.45
Aug-13 29.41 70.02967 23,002.78 5.00 94,076.39
Sep-13 31.60 72.38319 23,067.92 5.00 94,475.37
Oct-13 32.09 73.84206 23,133.47 4.90 95,030.89
Nov-13 29.84 73.13730 23,221.88 4.65 96,009.52
Dec-13 29.41 72.13788 23,267.17 4.50 97,359.13
Jan-14 29.46 68.64363 23,369.91 4.50 97,797.52
Feb-14 29.22 66.36797 23,482.16 4.40 98,294.85
Mar-14 30.88 67.10681 23,552.54 4.11 98,450.93
Apr-14 32.77 67.71862 23,685.06 4.00 99,000.74
May-14 34.74 71.00991 23,860.55 4.00 100,278.02
Jun-14 36.14 71.21637 23,986.19 4.00 100,733.68
Jul-14 36.74 71.04165 24,048.75 3.88 101,605.21
Aug-14 35.99 70.22864 24,081.02 3.63 102,491.73
Sep-14 34.40 71.97236 24,134.09 3.36 102,748.85
Oct-14 31.99 69.79027 24,237.79 3.14 103,721.13
Nov-14 33.04 72.39289 24,438.18 3.00 105,718.21
Dec-14 31.04 69.68196 24,617.62 3.00 106,711.02
Jan-15 30.43 68.49714 24,601.14 3.00 106,659.69
Feb-15 31.40 70.10296 24,538.61 3.00 107,080.86
Mar-15 32.89 69.62802 24,577.93 3.00 107,347.34
 Apr-15 34.02 69.44019 24,685.43 3.00 108,340.90
May-15 33.03 69.64085 24,832.61 3.00 109,852.16
Jun-15 32.32 68.59168 24,955.07 3.00 109,844.18
Jul-15 32.96 69.23018 25,028.87 3.00 111,353.43
Aug-15 33.51 71.12667 25,144.67 3.00 112,819.50
Sep-15 32.32 72.31619 25,264.76 3.00 113,863.54
Oct-15 33.14 73.42524 25,426.52 3.13 114,606.25
Nov-15 32.41 72.15095 25,548.23 3.25 115,744.38
Dec-15 31.59 69.84000 25,625.13 3.35 117,446.98
Jan-16 30.17 70.01500 25,629.09 3.50 117,817.69
Feb-16 30.24 71.88048 25,661.05 3.50 118,577.30
Mar-16 32.19 73.07545 25,772.43 3.50
Apr-16 32.94 71.55429 25,858.01 3.50
May-16 31.54 70.78273 25,954.31 3.50
Jun-16 31.56 69.97000 26,025.99
**Valores desde junio 2006 hasta 2016
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.9501764253
R Square 0.9028352392
Adjusted R Square 0.8986561097
Standard Error 2.0074358809
Observations 98

ANOVA
df SS MS F Significance F
Regression 4 3482.29877163 870.57469 216.0342818 3.568E-46
Residual 93 374.7712898727 4.0297988
Total 97 3857.0700615027

Coefficients Standard Error t Stat P-value Lower 95%

Intercept -97.29982551 14.2991881753 -6.80457 0.000000001 -125.6952
Precio Acción BANCHILE 0.7102522765 0.0263827423 26.921094 1.096177E-45 0.6578614
Unidad de Fomento 0.0076916394 0.0008938644 8.6049287 1.8212E-13 0.0059166
TPM -0.537225408 0.1054682865 -5.093715 1.831374E-06 -0.746665
Colocaciones en moneda nacional -0.001005062 8.11267481E-05 -12.38879 2.153281E-21 -0.001166
MAX P= 1.831374E-06
Sale TPM
ignificance F

Upper 95%Lower 95,0%Upper 95,0%

-68.90447 -125.6952 -68.90447
0.7626432 0.6578614 0.7626432
0.0094667 0.0059166 0.0094667
-0.327786 -0.746665 -0.327786
-0.000844 -0.001166 -0.000844
 P. Accion Precio Acción Unidad de Colocaciones en moneda
Mes Santander BANCHILE Fomento nacional
Jan-08 22.21 33.68786 19,688.10 54,044.00
Feb-08 22.39 36.25194 19,762.50 54,657.00
Mar-08 21.74 35.56581 19,787.24 55,377.00
Apr-08 22.89 33.83217 19,883.12 56,268.00
May-08 23.67 34.05197 20,019.16 56,918.00
Jun-08 21.95 34.61091 20,142.86 57,524.00
Jul-08 20.74 31.95926 20,395.89 58,384.00
Aug-08 21.27 32.16052 20,678.27 59,017.00
Sep-08 21.92 32.49324 20,896.36 59,466.00
Oct-08 19.64 27.10087 21,098.31 60,475.00
Nov-08 20.94 29.09493 21,316.35 61,374.00
Dec-08 20.57 29.09361 21,454.72 61,276.00
Jan-09 21.73 30.73923 21,379.18 61,436.00
Feb-09 21.16 31.85906 21,158.43 60,776.00
Mar-09 19.51 30.73764 21,004.32 60,680.00
Apr-09 20.11 29.66537 20,960.11 60,916.00
May-09 21.28 32.17445 21,004.81 61,301.00
Jun-09 23.14 33.94283 20,962.55 61,121.00
Jul-09 24.95 35.00313 20,933.10 60,589.00
Aug-09 27.09 37.34790 20,952.43 61,245.00
Sep-09 27.54 37.65887 20,874.76 61,410.00
Oct-09 28.83 38.47965 20,867.29 61,696.00
Nov-09 28.93 37.58527 21,009.42 62,256.00
Dec-09 29.98 39.37742 20,989.81 63,618.00
Jan-10 32.75 43.78451 20,899.82 63,443.00
Feb-10 32.55 46.85364 20,877.51 63,789.00
Mar-10 33.98 48.05177 20,966.13 63,667.00
Apr-10 34.43 47.89370 21,019.75 64,250.00
May-10 32.15 47.30993 21,064.65 64,553.00
Jun-10 34.34 49.69055 21,160.60 64,907.00
Jul-10 38.94 55.10802 21,224.29 64,659.00
Aug-10 41.56 59.89659 21,261.05 66,437.00
Sep-10 44.72 62.52960 21,344.51 67,163.00
Oct-10 43.77 63.84233 21,356.86 67,707.00
Nov-10 43.84 62.66023 21,421.11 68,500.00
Dec-10 42.59 62.83860 21,445.15 69,300.00
Jan-11 41.13 64.36171 21,466.63 69,579.00
Feb-11 38.31 59.49366 21,497.96 70,271.00
Mar-11 37.90 59.61594 21,556.35 70,653.00
Apr-11 40.99 62.18342 21,633.36 72,422.00
May-11 40.47 62.76715 21,773.99 72,707.00
Jun-11 40.94 61.79738 21,848.67 73,220.00
Jul-11 41.80 62.41138 21,924.28 73,813.00
Aug-11 38.16 58.40973 21,964.10 74,639.00
Sep-11 37.74 57.70050 21,992.35 75,348.00
Oct-11 36.70 57.74531 22,053.13 76,619.00
Nov-11 35.92 62.95351 22,160.11 77,407.00
Dec-11 35.65 63.25420 22,259.95 78,612.44
Jan-12 38.43 66.68192 22,346.12 79,453.00
Feb-12 37.00 68.80613 22,447.54 80,173.00
Mar-12 39.35 70.42118 22,492.50 81,105.00
Apr-12 39.12 68.88416 22,567.73 82,008.00
May-12 36.73 66.91570 22,608.96 83,125.00
Jun-12 36.07 64.26864 22,626.49 83,915.50
Jul-12 37.01 64.33552 22,609.47 84,448.00
Aug-12 34.77 62.66725 22,562.02 85,102.00
Sep-12 33.55 61.95308 22,571.05 86,457.00
Oct-12 33.55 64.62036 22,650.36 87,259.00
Nov-12 32.11 65.96507 22,813.45 88,539.00
Dec-12 33.16 69.85987 22,886.63 88,752.00
Jan-13 35.21 72.91602 22,811.83 89,444.00
Feb-13 35.19 74.06723 22,818.59 89,392.00
Mar-13 34.55 71.46733 22,857.28 90,323.00
Apr-13 32.27 68.04886 22,898.59 90,932.45
May-13 31.35 69.16692 22,933.69 91,315.00
Jun-13 29.62 67.96578 22,857.11 92,135.39
Jul-13 29.50 68.66143 22,888.71 92,486.45
Aug-13 29.41 70.02967 23,002.78 94,076.39
Sep-13 31.60 72.38319 23,067.92 94,475.37
Oct-13 32.09 73.84206 23,133.47 95,030.89
Nov-13 29.84 73.13730 23,221.88 96,009.52
Dec-13 29.41 72.13788 23,267.17 97,359.13
Jan-14 29.46 68.64363 23,369.91 97,797.52
Feb-14 29.22 66.36797 23,482.16 98,294.85
Mar-14 30.88 67.10681 23,552.54 98,450.93
Apr-14 32.77 67.71862 23,685.06 99,000.74
May-14 34.74 71.00991 23,860.55 100,278.02
Jun-14 36.14 71.21637 23,986.19 100,733.68
Jul-14 36.74 71.04165 24,048.75 101,605.21
Aug-14 35.99 70.22864 24,081.02 102,491.73
Sep-14 34.40 71.97236 24,134.09 102,748.85
Oct-14 31.99 69.79027 24,237.79 103,721.13
Nov-14 33.04 72.39289 24,438.18 105,718.21
Dec-14 31.04 69.68196 24,617.62 106,711.02
Jan-15 30.43 68.49714 24,601.14 106,659.69
Feb-15 31.40 70.10296 24,538.61 107,080.86
Mar-15 32.89 69.62802 24,577.93 107,347.34
Apr-15 34.02 69.44019 24,685.43 108,340.90
 May-15 33.03 69.64085 24,832.61 109,852.16
Jun-15 32.32 68.59168 24,955.07 109,844.18
Jul-15 32.96 69.23018 25,028.87 111,353.43
Aug-15 33.51 71.12667 25,144.67 112,819.50
Sep-15 32.32 72.31619 25,264.76 113,863.54
Oct-15 33.14 73.42524 25,426.52 114,606.25
Nov-15 32.41 72.15095 25,548.23 115,744.38
Dec-15 31.59 69.84000 25,625.13 117,446.98
Jan-16 30.17 70.01500 25,629.09 117,817.69
Feb-16 30.24 71.88048 25,661.05 118,577.30
Mar-16 32.19 73.07545 25,772.43
Apr-16 32.94 71.55429 25,858.01
May-16 31.54 70.78273 25,954.31
Jun-16 31.56 69.97000 26,025.99
**Valores desde junio 2006 hasta 2016
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.935803069
R Square 0.875727385
Adjusted R Square 0.871761237
Standard Error 2.258148799
Observations 98

ANOVA
df SS MS F Significance F
Regression 3 3377.742 1125.914 220.8005 1.99E-42
Residual 94 479.3282 5.099236
Total 97 3857.07

CoefficientsStandard Error t Stat P-value Lower 95%Upper 95%

Lower 95,0%
Intercept -112.356937 15.73759 -7.1394 1.95E-10 -143.604 -81.1096 -143.604
Precio Acción BANCHILE 0.724197 0.029518 24.53445 1.21E-42 0.665589 0.782804 0.665589
Unidad de Fomento 0.008489 0.00099 8.575384 1.96E-13 0.006524 0.010455 0.006524
Colocaciones en moneda naci -0.001076 8.99E-05 -11.9651 1.35E-20 -0.00125 -0.0009 -0.00125

1.985523 2.701448
RESIDUAL OUTPUT
2.775762
Observation Predicted P. Accion Santander
Residuals
1 21.03573246 1.175177
2 22.86480469 -0.47766
3 21.80335471 -0.06835
4 20.40320812 2.481792
5 21.01800571 2.648994
6 21.82100928 0.130895
7 21.12351348 -0.3867
8 22.98548554 -1.71199
9 24.59481664 -2.67782
10 21.31856978 -1.67857
11 23.64653211 -2.70403
12 24.92559551 -4.3561
13 25.30396932 -3.57159
14 24.95100778 -3.79051
15 22.93385986 -3.42431
16 21.52813586 -1.41575
17 23.31048007 -2.03522
18 24.42603673 -1.28699
19 25.51619068 -0.57119
20 26.67268876 0.418264
21 26.06099313 1.474245
22 26.28432232 2.55044
23 26.24074493 2.687827
24 25.90685207 4.070148
25 28.52278187 4.227218
26 30.18381016 2.36719
27 31.93509132 2.049691
28 31.64855819 2.778585
29 31.28104102 0.865459
30 33.43879393 0.896444
31 38.16956885 0.770431
32 40.03669584 1.518304
33 41.87103499 2.844965
34 42.34126112 1.424739
35 41.17751266 2.667249
36 40.6501646 1.936026
37 41.63533245 -0.50819
38 37.63142294 0.682077
39 37.80476503 0.095235
40 38.41475562 2.573744
41 39.72470879 0.744837
42 39.10448365 1.836469
43 39.55306014 2.245511
44 36.10451249 2.053215
45 35.06797255 2.673456
46 34.24910796 2.451418
47 38.08127179 -2.16603
48 37.8498099 -2.20219
49 40.15935387 -1.7339
50 41.78410388 -4.78744
51 42.33272637 -2.98727
52 40.88683367 -1.76633
53 38.6096339 -1.88059
54 35.990989 0.079011
55 35.32214646 1.683354
56 33.00755465 1.766536
57 31.10933816 2.439485
58 32.85144086 0.701286
59 33.83274447 -1.71974
60 37.04546819 -3.88968
61 37.87919585 -2.67238
62 38.82626056 -3.63576
63 36.27029921 -1.7228
64 33.48968477 -1.21696
65 34.18583453 -2.83631
66 31.78324589 -2.16675
67 32.17766773 -2.6804
68 32.42645476 -3.01645
69 34.25458278 -2.65403
70 35.26993489 -3.18357
71 34.45727612 -4.62178
72 32.66608617 -3.25209
73 30.53609138 -1.07791
74 29.30598404 -0.08298
75 30.27057233 0.609428
76 31.24717016 1.520449
77 33.74637577 0.997124
78 34.47225671 1.668219
79 33.93925407 2.803928
80 32.67073071 3.314769
81 34.1073969 0.288103
82 32.36147652 -0.37102
83 33.79894401 -0.76144
84 32.29101702 -1.24802
85 31.3482485 -0.92063
86 31.52727617 -0.13128
87 31.23043974 1.659106
88 30.93807613 3.079543
89 30.70709452 2.323432
90 30.99538967 1.326039
91 30.46067031 2.501602
92 31.23992948 2.272451
93 31.99768947 0.318977
94 33.37505027 -0.23553
95 32.26108502 0.14701
96 29.40862761 2.183372
97 29.17016151 0.994838
98 29.97523241 0.268101
Upper 95,0%
-81.1096
0.782804
0.010455
-0.0009
 Reg 1 Reg 2 Reg 3 Reg 4 Reg 5
Multiple R 0.957997672 0.9574364 0.956622907 0.953989071 0.95017643
R Square 0.9177595395 0.91668445 0.915127387 0.910095148 0.90283524
Adjusted R Square 0.9103671385 0.91020435 0.909531391 0.905209015 0.89865611
Standard Error 1.8878893099 1.88960286 1.896670345 1.941450919 2.00743588
Observations 60 60 60 60 60
Reg 6
0.93580307
0.87572738
0.87176124
2.2581488
60
Parámetros del modelo óptimo
Coeficientes
Intercept -112.356937
Precio Acción BANCHILE 0.724196636
Unidad de Fomento 0.008489229
Colocaciones en moneda nacional -0.0010758
N° Residuals
1 1.175176636 + N1 + 45
2 -0.47766184 - N2 - 45
3 -0.06835471 - N° Rachas 15
4 2.481791884 + U 44.50549451
5 2.648994291 + VAR 22.24719101
6 0.130895484 + DesV 4.716692804
7 -0.3866953 -
8 -1.71198554 - Z= -6.89158609
9 -2.67781664 -
10 -1.67856978 -
11 -2.70403211 -
12 -4.35609551 -
13 -3.57158837 -
14 -3.79050778 -
15 -3.42431441 -
16 -1.41575491 -
17 -2.03521691 -
18 -1.28698911 -
19 -0.57119068 -
20 0.41826362 +
21 1.474244965 +
22 2.550439588 +
23 2.687826503 +
24 4.070147927 +
25 4.227218133 +
26 2.36718984 +
27 2.049691288 +
28 2.77858467 +
29 0.865458984 +
30 0.896444169 +
31 0.770431149 +
32 1.518304163 +
33 2.844965013 +
34 1.424738885 +
35 2.667249246 +
36 1.936025875 +
37 -0.50818959 -
38 0.682077062 +
39 0.09523497 +
40 2.573744377 +
41 0.744836664 +
42 1.83646873 +
43 2.245511287 +
44 2.053214784 +
45 2.673456024 +
46 2.451418355 +
47 -2.16603369 -
48 -2.20219086 -
49 -1.73389932 -
50 -4.78743722 -
51 -2.98727183 -
52 -1.76633367 -
53 -1.88058628 -
54 0.079011004 +
55 1.683353542 +
56 1.766536263 +
57 2.439485366 +
58 0.70128641 +
59 -1.71974447 -
60 -3.88967872 -
61 -2.67237767 -
62 -3.63576056 -
63 -1.72279921 -
64 -1.2169575 -
65 -2.83631072 -
66 -2.16674589 -
67 -2.68039501 -
68 -3.01645476 -
69 -2.65402722 -
70 -3.18357126 -
71 -4.62177612 -
72 -3.25208617 -
73 -1.07790956 -
74 -0.08298404 -
75 0.609427672 +
76 1.520448888 +
77 0.99712423 +
78 1.668219484 +
79 2.80392775 +
80 3.314769286 +
81 0.288103104 +
82 -0.37102197 -
83 -0.76144401 -
84 -1.24801702 -
85 -0.92062945 -
86 -0.13127617 -
87 1.659105714 +
88 3.079542922 +
89 2.323431791 +
90 1.326038905 +
91 2.501602415 +
92 2.272451468 +
93 0.318977197 +
94 -0.23552646 -
95 0.147010214 +
96 2.183372393 +
97 0.994838487 +
98 0.268100922 +
e e^2 e^3 e^4
1.1751766359 1.381040126 1.6229660888 1.9072718284
-0.477661836 0.22816083 -0.1089837208 0.0520573642 A=
-0.0683547082 0.004672366 -0.0003193782 0.000021831 K=
2.4817918844 6.159290957 15.2860783114 37.9368650972 JBera=
2.6489942907 7.017170752 18.5884452592 49.2406853647
0.1308954836 0.017133628 0.0022427145 0.0002935612
-0.3866952977 0.149533253 -0.0578238059 0.0223601938
-1.711985537 2.930894479 -5.0176489586 8.590142447
-2.677816636 7.170701936 -19.201824936 51.4189662564
-1.678569782 2.817596513 -4.7295323643 7.9388501094
-2.7040321077 7.31178964 -19.77131395 53.462267733
-4.356095514 18.97556813 -82.659387195 360.0721857539
-3.5715883717 12.7562435 -45.560050939 162.721748146
-3.7905077803 14.36794923 -54.461823351 206.4379651382
-3.4243144063 11.72592915 -40.153268127 137.4974145081
-1.4157549098 2.004361965 -2.8376852926 4.0174668856
-2.0352169113 4.142107876 -8.4300879981 17.1570576578
-1.2869891123 1.656340975 -2.1316928015 2.7434654264
-0.571190677 0.326258789 -0.1863559788 0.1064447977
0.4182636196 0.174944455 0.0731729012 0.0306055625
1.4742449652 2.173398217 3.2041213793 4.7236598113
2.5504395883 6.504742094 16.5899517477 42.3116697057
2.6878265028 7.224411309 19.4179641833 52.1921187616
4.0701479265 16.56610414 67.4264944303 274.4358064967
4.2272181327 17.86937314 75.5377381652 319.3144964773
2.3671898398 5.603587738 13.2647559595 31.4001955352
2.0496912885 4.201234378 8.6112335056 17.6503702995
2.7785846701 7.720532769 21.4521539973 59.6066262381
0.8654589843 0.749019253 0.6482454423 0.561029842
0.8964441687 0.803612148 0.7203934236 0.6457924837
0.7704311494 0.593564156 0.457300315 0.3523184073
1.5183041629 2.305247531 3.500066923 5.3141661797
2.8449650131 8.093825926 23.0266515819 65.5100181201
1.424738885 2.02988089 2.8920502362 4.1204164288
2.6672492464 7.114218542 18.975394045 50.6121054658
1.936025875 3.748196189 7.256604806 14.0489746691
-0.5081895887 0.258256658 -0.1312433448 0.0666965014
0.6820770618 0.465229118 0.31732211 0.2164381324
0.0952349696 0.009069699 0.0008637526 8.225944794E-05
2.5737443769 6.624160117 17.0488948538 43.8794972619
0.7448366636 0.554781655 0.4132217172 0.3077826852
1.8364687302 3.372617397 6.1937063882 11.3745481058
2.2455112875 5.042320942 11.3225885904 25.4250004829
2.0532147841 4.21569095 8.6557189832 17.7720501835
 2.6734560239 7.147367112 19.1081716598 51.0848566294
2.4514183546 6.009451949 14.7316808094 36.1135127302
-2.1660336903 4.691701947 -10.162384483 22.0120671633
-2.2021908572 4.849644571 -10.679842936 23.5190524691
-1.7338993249 3.006406869 -5.2128068408 9.0384822623
-4.7874372167 22.9195551 -109.72593109 525.3060061375
-2.9872718259 8.923792962 -26.657795295 79.6340808239
-1.7663336693 3.119934631 -5.5108455855 9.7339921041
-1.8805862849 3.536604775 -6.6508904352 12.507573335
0.0790110037 0.006242739 0.0004932451 3.89717866E-05
1.6833535418 2.833679147 4.7700838275 8.0297375055
1.7665362632 3.120650369 5.5127420418 9.7384587264
2.439485366 5.951088851 14.5175941642 35.4154585137
0.7012864096 0.491802628 0.3448944995 0.2418698252
-1.7197444685 2.957521037 -5.0861804434 8.7469306831
-3.8896787193 15.12960054 -58.84928525 228.9048124835
-2.6723776695 7.141602408 -19.085058801 51.0024849608
-3.6357605553 13.21875482 -48.060227347 174.7354788646
-1.7227992104 2.968037119 -5.1133320056 8.8092443417
-1.2169574951 1.480985545 -1.8022964588 2.1933181838
-2.8363107211 8.044658507 -22.817151171 64.7165304906
-2.166745889 4.694787748 -10.172412052 22.0410319948
-2.6803950075 7.184517396 -19.257344561 51.6172902183
-3.0164547572 9.098999302 -27.446719732 82.7917883056
-2.6540272244 7.043860508 -18.694597553 49.6159708545
-3.1835712568 10.13512595 -32.265895649 102.7207779623
-4.6217761206 21.36081451 -98.724902413 456.2843964766
-3.2520861742 10.57606448 -34.394273086 111.8531399745
-1.0779095575 1.161889014 -1.252411273 1.349986081
-0.0829840353 0.00688635 -0.0005714571 4.742181793E-05
0.609427672 0.371402087 0.2263427095 0.1379395105
1.5204488875 2.31176482 3.5149202482 5.3442565812
0.99712423 0.99425673 0.9913974763 0.9885464451
1.6682194837 2.782956246 4.6425818313 7.7448454655
2.80392775 7.862010827 22.0445103295 61.8112142481
3.3147692859 10.98769542 36.4216752961 120.7294506118
0.2881031041 0.083003399 0.0239135368 0.0068895642
-0.3710219723 0.137657304 -0.0510738844 0.0189495333
-0.7614440148 0.579796988 -0.4414829461 0.336164547
-1.2480170199 1.557546482 -1.9438445188 2.4259510436
-0.9206294507 0.847558586 -0.780287395 0.7183555559
-0.1312761709 0.017233433 -0.0022623391 0.0002969912
1.6591057138 2.752631769 4.5669070966 7.5769816581
3.0795429222 9.48358461 29.2051058617 89.9383770485
2.3234317913 5.398335289 12.5426638305 29.1420238917
 1.3260389054 1.758379179 2.3316792014 3.0918973361
2.5016024151 6.258014643 15.6550645443 39.1627472719
2.2724514683 5.164035676 11.7350204532 26.6672644591
0.3189771972 0.101746452 0.0324547982 0.0103523406
-0.2355264558 0.055472711 -0.0130652911 0.0030772217
0.1470102137 0.021612003 0.0031771852 0.0004670787
2.183372393 4.767115006 10.4083872992 22.7253854845
0.9948384873 0.989703616 0.9845952481 0.9795132473
0.2681009217 0.071878104 0.019270586 0.0051664619
0.00 479.33 -289.45 4802.52
-0.214
1.254
9.692
 Precio Acción BANCHILE Unidad de Fomento
Precio Acción BANCHILE 1
Unidad de Fomento 0.3945148366 1
Colocaciones en moneda na 0.5368915749 0.4873210215
Colocaciones en moneda nacional

1
 Colocacione
s en LN(Precio LN(Unidad
Precio Acción Unidad de moneda Acción de
Error BANCHILE Fomento nacional LN(Error^2) BANCHILE) Fomento)
1.1751766 33.68786 19,688.10 54,044.00 0.3228369294 9.8877696 10.897554
2.4817919 33.83217 19,883.12 56,268.00 1.8179616666 9.8976263 10.937881
2.6489943 34.05197 20,019.16 56,918.00 1.94836011 9.9044451 10.949367
-1.7119855 32.16052 20,678.27 59,017.00 1.0753076594 9.9368389 10.985581
-2.6778166 32.49324 20,896.36 59,466.00 1.9700035489 9.9473304 10.99316
-1.6785698 27.10087 21,098.31 60,475.00 1.0358842211 9.9569483 11.009985
-2.7040321 29.09493 21,316.35 61,374.00 1.9894880645 9.9672299 11.024742
-4.3560955 29.09361 21,454.72 61,276.00 2.9431522637 9.9736998 11.023144
-3.5715884 30.73923 21,379.18 61,436.00 2.5460208378 9.9701728 11.025751
-3.7905078 31.85906 21,158.43 60,776.00 2.6649999782 9.9597938 11.01495
-3.4243144 30.73764 21,004.32 60,680.00 2.4618025567 9.9524834 11.013369
-1.4157549 29.66537 20,960.11 60,916.00 0.695325788 9.9503765 11.017251
-2.0352169 32.17445 21,004.81 61,301.00 1.4212048071 9.9525068 11.023551
-1.2869891 33.94283 20,962.55 61,121.00 0.5046109377 9.9504929 11.020611
1.474245 37.65887 20,874.76 61,410.00 0.7762919414 9.9462961 11.025328
2.5504396 38.47965 20,867.29 61,696.00 1.8725314638 9.9459383 11.029974
2.6878265 37.58527 21,009.42 62,256.00 1.977465751 9.9527263 11.03901
4.0701479 39.37742 20,989.81 63,618.00 2.8073586887 9.9517923 11.060652
4.2272181 43.78451 20,899.82 63,443.00 2.8830882497 9.9474958 11.057897
2.3671898 46.85364 20,877.51 63,789.00 1.7234070601 9.9464277 11.063336
2.0496913 48.05177 20,966.13 63,667.00 1.4353783816 9.9506637 11.061422
2.7785847 47.89370 21,019.75 64,250.00 2.0438833732 9.9532176 11.070537
1.5183042 59.89659 21,261.05 66,437.00 0.8351880594 9.964632 11.104009
2.844965 62.52960 21,344.51 67,163.00 2.0911015397 9.96855 11.114878
1.4247389 63.84233 21,356.86 67,707.00 0.7079771166 9.9691282 11.122945
2.6672492 62.66023 21,421.11 68,500.00 1.9620953931 9.9721321 11.134589
1.9360259 62.83860 21,445.15 69,300.00 1.3212747079 9.9732539 11.1462
2.5737444 62.18342 21,633.36 72,422.00 1.8907235891 9.9819918 11.190265
1.8364687 61.79738 21,848.67 73,220.00 1.2156891185 9.9918952 11.201224
2.2455113 62.41138 21,924.28 73,813.00 1.6178664805 9.9953498 11.20929
2.0532148 58.40973 21,964.10 74,639.00 1.4388135044 9.9971644 11.220418
2.673456 57.70050 21,992.35 75,348.00 1.9667440528 9.9984499 11.229873
2.4514184 57.74531 22,053.13 76,619.00 1.7933335546 10.00121 11.2466
-2.1660337 62.95351 22,160.11 77,407.00 1.5457954052 10.006049 11.256832
-2.2021909 63.25420 22,259.95 78,612.44 1.578905418 10.010545 11.272285
-1.7338993 66.68192 22,346.12 79,453.00 1.1007456345 10.014408 11.282921
-4.7874372 68.80613 22,447.54 80,173.00 3.1319904808 10.018936 11.291942
-2.9872718 70.42118 22,492.50 81,105.00 2.1887210761 10.020937 11.3035
-1.7663337 68.88416 22,567.73 82,008.00 1.1378120501 10.024276 11.314572
-1.8805863 66.91570 22,608.96 83,125.00 1.2631671638 10.026102 11.328101
1.6833535 64.33552 22,609.47 84,448.00 1.0415759191 10.026124 11.343891
1.7665363 62.66725 22,562.02 85,102.00 1.1380414317 10.024023 11.351606
2.4394854 61.95308 22,571.05 86,457.00 1.783574203 10.024424 11.367402
-1.7197445 65.96507 22,813.45 88,539.00 1.0843514299 10.035106 11.391198
-3.8896787 69.85987 22,886.63 88,752.00 2.7166531256 10.038308 11.393601
-2.6723777 72.91602 22,811.83 89,444.00 1.9659371781 10.035034 11.401368
-3.6357606 74.06723 22,818.59 89,392.00 2.5816366405 10.035331 11.400786
-1.7227992 71.46733 22,857.28 90,323.00 1.0879008317 10.037025 11.411147
-1.2169575 68.04886 22,898.59 90,932.45 0.3927077748 10.038831 11.417872
-2.8363107 69.16692 22,933.69 91,315.00 2.0850083317 10.040362 11.42207
-2.1667459 67.96578 22,857.11 92,135.39 1.5464529035 10.037017 11.431014
-2.680395 68.66143 22,888.71 92,486.45 1.9719283491 10.038399 11.434817
-3.0164548 70.02967 23,002.78 94,076.39 2.2081644407 10.043371 11.451862
-2.6540272 72.38319 23,067.92 94,475.37 1.9521563875 10.046198 11.456094
-3.1835713 73.84206 23,133.47 95,030.89 2.3160072068 10.049036 11.461957
-4.6217761 73.13730 23,221.88 96,009.52 3.0615581458 10.05285 11.472203
-3.2520862 72.13788 23,267.17 97,359.13 2.3585933803 10.054799 11.486162
-1.0779096 68.64363 23,369.91 97,797.52 0.150047141 10.059204 11.490654
1.5204489 67.71862 23,685.06 99,000.74 0.838011224 10.0726 11.502883
1.6682195 71.21637 23,986.19 100,733.68 1.0235137604 10.085233 11.520235
2.8039278 71.04165 24,048.75 101,605.21 2.0620424042 10.087838 11.52885
3.3147693 70.22864 24,081.02 102,491.73 2.3967760484 10.089179 11.537537
-1.248017 69.68196 24,617.62 106,711.02 0.4431118152 10.111218 11.57788
1.6591057 69.62802 24,577.93 107,347.34 1.0125574611 10.109604 11.583825
3.0795429 69.44019 24,685.43 108,340.90 2.2495623682 10.113968 11.593038
2.3234318 69.64085 24,832.61 109,852.16 1.6860906262 10.119913 11.606891
1.3260389 68.59168 24,955.07 109,844.18 0.5643924635 10.124832 11.606818
2.5016024 69.23018 25,028.87 111,353.43 1.8338629851 10.127785 11.620464
2.2724515 71.12667 25,144.67 112,819.50 1.6417183815 10.132401 11.633544
2.1833724 69.84000 25,625.13 117,446.98 1.5617413015 10.151329 11.673742
LN(Coloca
ciones en
moneda
nacional)
-1.130608 SUMMARY OUTPUT
0.5977159
0.666988 Regression Statistics
0.0726068 Multiple R 0.9353508
0.6780353 R Square 0.8748812
0.0352554 Adjusted R Square 0.869194
0.6878774 Standard Error 0.257173
1.0794812 Observations 70
0.9345317
0.980204 ANOVA
0.9008938 df SS
-0.363375 Regression 3 30.522578
0.351505 Residual 66 4.3651049
-0.683968 Total 69 34.887683
-0.253227
0.6272912 Coefficients
Standard Error
0.6818161 Intercept 10.506526 16.8585
1.0322441 LN(Precio Acción BANCHILE) -1.342638 2.4294121
1.058862 LN(Unidad de Fomento) 0.3688001 0.6841054
0.5443032 LN(Colocaciones en moneda nacional) 1.1576201 0.0539876
0.3614285
0.7148516
-0.180098
0.737691 RESIDUAL OUTPUT
-0.345344
0.674013 Observation Predicted LN(Error^2)
Residuals
0.278597 1 -0.058966 0.3818028
0.6369596 2 1.9434153 -0.125454
0.1953111 3 2.0186869 -0.070327
0.4811083 4 1.3004818 -0.225174
0.3638188 5 1.9900468 -0.020043
0.6763794 6 1.2392438 -0.20336
0.5840762 7 1.9863697 0.0031183
0.4355386 8 2.4304221 0.5127302
0.4567318 9 2.2683228 0.2776981
0.0959878 10 2.3311458 0.3338542
1.1416687 11 2.2485669 0.2132356
0.7833174 12 0.7892847 -0.093959
0.1291072 13 1.6163072 -0.195102
0.2336222 14 0.4192428 0.0853682
0.0407349 15 0.9252516 -0.14896
0.1293087 16 1.9467508 -0.074219
0.5786193 17 2.0040883 -0.026623
0.080982 18 2.4189863 0.3883724
0.9994007 19 2.4545525 0.4285358
0.6759691 20 1.8623287 -0.138922
0.9484236 21 1.6442359 -0.208858
0.08425 22 2.0532984 -0.009415
-0.93469 23 1.0143056 -0.179118
0.7347729 24 2.0755047 0.0155968
0.4359639 25 0.8239611 -0.115984
0.6790119 26 2.0042499 -0.042154
0.7921616 27 1.5492843 -0.22801
0.6689346 28 1.9686515 -0.077928
0.8398447 29 1.4481352 -0.232446
1.118924 30 1.7773163 -0.15945
0.8580654 31 1.6432074 -0.204394
-1.896806 32 2.0067947 -0.040051
-0.176724 33 1.9024059 -0.109072
0.0232416 34 1.7277323 -0.181937
0.7236969 35 1.7519292 -0.173024
0.8741245 36 1.33306 -0.232314
-0.813933 37 2.5408083 0.5911822
0.0124793 38 2.1275497 0.0611713
0.8107357 39 1.369823 -0.232011
0.5224126 40 1.4933503 -0.230183
-0.572005 41 1.2758531 -0.234277
0.6064247 42 1.3840541 -0.246013
0.4957435 43 1.9094733 -0.125899
0.4458014 44 1.3278323 -0.243481
45 2.3875982 0.329055
46 2.0204475 -0.05451
47 2.3352337 0.2464029
48 1.3363956 -0.248495
49 0.1569066 0.2358012
50 2.0890013 -0.003993
51 1.7508837 -0.204431
52 2.0317883 -0.05986
53 2.1623841 0.0457803
54 2.0174985 -0.065342
55 2.2136997 0.1023075
56 2.5354245 0.5261336
57 2.2359813 0.122612
58 -0.957371 1.1074184
59 1.0203549 -0.182344
60 1.2412762 -0.217762
61 2.0518169 0.0102255
62 2.2273582 0.1694179
63 0.2585173 0.1845945
64 1.2195481 -0.206991
65 2.1411642 0.1083982
66 1.8045227 -0.118432
67 0.5309712 0.0334212
68 1.8962134 -0.06235
69 1.7667131 -0.124995
70 1.698311 -0.13657
 MS F Significance F
10.174193 153.83289 1E-29
0.066138

t Stat P-value Lower 95% Upper 95%Lower 95,0%

Upper 95,0%
0.6232183 0.5352888 -23.15256 44.165608 -23.15256 44.165608
-0.55266 0.5823634 -6.193116 3.5078395 -6.193116 3.5078395
0.5390985 0.5916329 -0.99706 1.7346606 -0.99706 1.7346606
21.442325 1.894E-31 1.0498303 1.2654098 1.0498303 1.2654098
 Residuos (et)^2 et-1 (et-1)^2 et*(et-1)
1 1.1751766359 1.381040126 0 0 0
2 -0.477661836 0.22816083 1.175176636 1.381040126 -0.56133703
3 -0.0683547082 0.004672366 -0.47766184 0.22816083 0.032650435
4 2.4817918844 6.159290957 -0.06835471 0.004672366 -0.16964216
5 2.6489942907 7.017170752 2.481791884 6.159290957 6.574252532
6 0.1308954836 0.017133628 2.648994291 7.017170752 0.346741389
7 -0.3866952977 0.149533253 0.130895484 0.017133628 -0.05061667
8 -1.711985537 2.930894479 -0.3866953 0.149533253 0.662016757
9 -2.677816636 7.170701936 -1.71198554 2.930894479 4.584383352
10 -1.678569782 2.817596513 -2.67781664 7.170701936 4.494902087
11 -2.7040321077 7.31178964 -1.67856978 2.817596513 4.538906585
12 -4.356095514 18.97556813 -2.70403211 7.31178964 11.77902213
13 -3.5715883717 12.7562435 -4.35609551 18.97556813 15.55818008
14 -3.7905077803 14.36794923 -3.57158837 12.7562435 13.53813351
15 -3.4243144063 11.72592915 -3.79050778 14.36794923 12.9798904
16 -1.4157549098 2.004361965 -3.42431441 11.72592915 4.847989934
17 -2.0352169113 4.142107876 -1.41575491 2.004361965 2.881368335
18 -1.2869891123 1.656340975 -2.03521691 4.142107876 2.619302006
19 -0.571190677 0.326258789 -1.28698911 1.656340975 0.735116182
20 0.4182636196 0.174944455 -0.57119068 0.326258789 -0.23890828
21 1.4742449652 2.173398217 0.41826362 0.174944455 0.616623035
22 2.5504395883 6.504742094 1.474244965 2.173398217 3.759972722
23 2.6878265028 7.224411309 2.550439588 6.504742094 6.855139119
24 4.0701479265 16.56610414 2.687826503 7.224411309 10.93985147
25 4.2272181327 17.86937314 4.070147927 16.56610414 17.20540312
26 2.3671898398 5.603587738 4.227218133 17.86937314 10.00662781
27 2.0496912885 4.201234378 2.36718984 5.603587738 4.852008393
28 2.7785846701 7.720532769 2.049691288 4.201234378 5.695240793
29 0.8654589843 0.749019253 2.77858467 7.720532769 2.404751066
30 0.8964441687 0.803612148 0.865458984 0.749019253 0.77583566
31 0.7704311494 0.593564156 0.896444169 0.803612148 0.690648511
32 1.5183041629 2.305247531 0.770431149 0.593564156 1.169748821
33 2.8449650131 8.093825926 1.518304163 2.305247531 4.319522223
34 1.424738885 2.02988089 2.844965013 8.093825926 4.053332281
35 2.6672492464 7.114218542 1.424738885 2.02988089 3.800133717
36 1.936025875 3.748196189 2.667249246 7.114218542 5.163863556
37 -0.5081895887 0.258256658 1.936025875 3.748196189 -0.98386819
38 0.6820770618 0.465229118 -0.50818959 0.258256658 -0.34662446
39 0.0952349696 0.009069699 0.682077062 0.465229118 0.064957588
40 2.5737443769 6.624160117 0.09523497 0.009069699 0.245110468
41 0.7448366636 0.554781655 2.573744377 6.624160117 1.917019175
42 1.8364687302 3.372617397 0.744836664 0.554781655 1.367869242
43 2.2455112875 5.042320942 1.83646873 3.372617397 4.123811263
44 2.0532147841 4.21569095 2.245511287 5.042320942 4.610516973
45 2.6734560239 7.147367112 2.053214784 4.21569095 5.489179433
46 2.4514183546 6.009451949 2.673456024 7.147367112 6.553759167
47 -2.1660336903 4.691701947 2.451418355 6.009451949 -5.30985475
48 -2.2021908572 4.849644571 -2.16603369 4.691701947 4.770019589
49 -1.7338993249 3.006406869 -2.20219086 4.849644571 3.818377241
50 -4.7874372167 22.9195551 -1.73389932 3.006406869 8.300934158
51 -2.9872718259 8.923792962 -4.78743722 22.9195551 14.30137632
52 -1.7663336693 3.119934631 -2.98727183 8.923792962 5.276518805
53 -1.8805862849 3.536604775 -1.76633367 3.119934631 3.321742873
54 0.0790110037 0.006242739 -1.88058628 3.536604775 -0.14858701
55 1.6833535418 2.833679147 0.079011004 0.006242739 0.133003453
56 1.7665362632 3.120650369 1.683353542 2.833679147 2.973705075
57 2.439485366 5.951088851 1.766536263 3.120650369 4.309439363
58 0.7012864096 0.491802628 2.439485366 5.951088851 1.710777934
59 -1.7197444685 2.957521037 0.70128641 0.491802628 -1.20603342
60 -3.8896787193 15.12960054 -1.71974447 2.957521037 6.689253462
61 -2.6723776695 7.141602408 -3.88967872 15.12960054 10.39469055
62 -3.6357605553 13.21875482 -2.67237767 7.141602408 9.71612532
63 -1.7227992104 2.968037119 -3.63576056 13.21875482 6.263685414
64 -1.2169574951 1.480985545 -1.72279921 2.968037119 2.096573412
65 -2.8363107211 8.044658507 -1.2169575 1.480985545 3.45166959
66 -2.166745889 4.694787748 -2.83631072 8.044658507 6.145564595
67 -2.6803950075 7.184517396 -2.16674589 4.694787748 5.807734863
68 -3.0164547572 9.098999302 -2.68039501 7.184517396 8.085290272
69 -2.6540272244 7.043860508 -3.01645476 9.098999302 8.005753047
70 -3.1835712568 10.13512595 -2.65402722 7.043860508 8.449284786
71 -4.6217761206 21.36081451 -3.18357126 10.13512595 14.71375361
72 -3.2520861742 10.57606448 -4.62177612 21.36081451 15.03041422
73 -1.0779095575 1.161889014 -3.25208617 10.57606448 3.505454769
74 -0.0829840353 0.00688635 -1.07790956 1.161889014 0.089449285
75 0.609427672 0.371402087 -0.08298404 0.00688635 -0.05057277
76 1.5204488875 2.31176482 0.609427672 0.371402087 0.926603626
77 0.99712423 0.99425673 1.520448888 2.31176482 1.516076426
78 1.6682194837 2.782956246 0.99712423 0.99425673 1.663422068
79 2.80392775 7.862010827 1.668219484 2.782956246 4.677566903
80 3.3147692859 10.98769542 2.80392775 7.862010827 9.294373586
81 0.2881031041 0.083003399 3.314769286 10.98769542 0.954995321
82 -0.3710219723 0.137657304 0.288103104 0.083003399 -0.10689258
83 -0.7614440148 0.579796988 -0.37102197 0.137657304 0.28251246
84 -1.2480170199 1.557546482 -0.76144401 0.579796988 0.95029509
85 -0.9206294507 0.847558586 -1.24801702 1.557546482 1.148961224
86 -0.1312761709 0.017233433 -0.92062945 0.847558586 0.120856709
87 1.6591057138 2.752631769 -0.13127617 0.017233433 -0.21780105
88 3.0795429222 9.48358461 1.659105714 2.752631769 5.109287258
 89 2.3234317913 5.398335289 3.079542922 9.48358461 7.155107928
90 1.3260389054 1.758379179 2.323431791 5.398335289 3.080960949
91 2.5016024151 6.258014643 1.326038905 1.758379179 3.317222128
92 2.2724514683 5.164035676 2.501602415 6.258014643 5.684770081
93 0.3189771972 0.101746452 2.272451468 5.164035676 0.7248602
94 -0.2355264558 0.055472711 0.318977197 0.101746452 -0.07512757
95 0.1470102137 0.021612003 -0.23552646 0.055472711 -0.03462479
96 2.183372393 4.767115006 0.147010214 0.021612003 0.320978042
97 0.9948384873 0.989703616 2.183372393 4.767115006 2.172102889
98 0.2681009217 0.071878104 0.994838487 0.989703616 0.266717115
479.3281838 479.2563057 390.0815526

R 0.8138089222
dW 0.3723821556 k 3
n 76
dl 1.543
du 1.709
dL 1.543
dU 1.709
4-dU= 2.291
4-dL= 2.457
Observación LN(Error^2)
1 0.3228369294
2 -1.4777045058
3 -5.3660896693 Max 3.131990481
4 1.8179616666 Min -5.36608967
5 1.94836011 Rango 8.49808015
6 -4.0667122185 Error
7 -1.9002364812 Promedio 0.759468901
8 1.0753076594
9 1.9700035489 Varianza 3.725831597
10 1.0358842211 Desv.
11 1.9894880645 Estándar 1.930241331
12 2.9431522637
13 2.5460208378
14 2.6649999782
15 2.4618025567 4.402599826
16 0.695325788
17 1.4212048071
18 0.5046109377
19 -1.1200643798
20 -1.7432867529
21 0.7762919414
22 1.8725314638
23 1.977465751
24 2.8073586887
25 2.8830882497
26 1.7234070601
27 1.4353783816
28 2.0438833732
29 -0.2889905903
30 -0.2186385297
31 -0.521609973
32 0.8351880594
33 2.0911015397
34 0.7079771166
35 1.9620953931
36 1.3212747079
37 -1.3538013898
38 -0.7652252674
39 -4.7028161532
40 1.8907235891
41 -0.5891806563
42 1.2156891185
43 1.6178664805
44 1.4388135044
45 1.9667440528
46 1.7933335546
47 1.5457954052
48 1.578905418
49 1.1007456345
50 3.1319904808
51 2.1887210761
52 1.1378120501
53 1.2631671638
54 -5.0763362971
55 1.0415759191
56 1.1380414317
57 1.783574203
58 -0.7096778049
59 1.0843514299
60 2.7166531256
 1 0.3228369294 31 -0.521609973
2 -1.4777045058 32 0.8351880594
3 -5.3660896693 33 2.0911015397
4 1.8179616666 34 0.7079771166
5 1.94836011 35 1.9620953931
6 -4.0667122185 36 1.3212747079
7 -1.9002364812 37 -1.3538013898
8 1.0753076594 38 -0.7652252674
9 1.9700035489 39 -4.7028161532
10 1.0358842211 40 1.8907235891
11 1.9894880645 41 -0.5891806563
12 2.9431522637 42 1.2156891185
13 2.5460208378 43 1.6178664805
14 2.6649999782 44 1.4388135044
15 2.4618025567 45 1.9667440528
16 0.695325788 46 1.7933335546
17 1.4212048071 47 1.5457954052
18 0.5046109377 48 1.578905418
19 -1.1200643798 49 1.1007456345
20 -1.7432867529 50 3.1319904808
21 0.7762919414 51 2.1887210761
22 1.8725314638 52 1.1378120501
23 1.977465751 53 1.2631671638
24 2.8073586887 54 -5.0763362971
25 2.8830882497 55 1.0415759191
26 1.7234070601 56 1.1380414317
27 1.4353783816 57 1.783574203
28 2.0438833732 58 -0.7096778049
29 -0.2889905903 59 1.0843514299
30 -0.2186385297 60 2.7166531256

Max 2.9431522637 Max 3.1319904808

Min -5.3660896693 Min -5.0763362971
Rango 8.309241933 Rango 8.2083267779
Error Error
Promedio 0.7578213717 Promedio 0.7611164304
Varianza 4.1407951505 Varianza 3.4393393793
Desv. Estándar 2.0348943831 Desv. Estándar 1.8545455992

R/S= 4.246773002
 1 0.3228369 21 0.7762919 41 -0.589181
2 -1.477705 22 1.8725315 42 1.2156891
3 -5.36609 23 1.9774658 43 1.6178665
4 1.8179617 24 2.8073587 44 1.4388135
5 1.9483601 25 2.8830882 45 1.9667441
6 -4.066712 26 1.7234071 46 1.7933336
7 -1.900236 27 1.4353784 47 1.5457954
8 1.0753077 28 2.0438834 48 1.5789054
9 1.9700035 29 -0.288991 49 1.1007456
10 1.0358842 30 -0.218639 50 3.1319905
11 1.9894881 31 -0.52161 51 2.1887211
12 2.9431523 32 0.8351881 52 1.1378121
13 2.5460208 33 2.0911015 53 1.2631672
14 2.665 34 0.7079771 54 -5.076336
15 2.4618026 35 1.9620954 55 1.0415759
16 0.6953258 36 1.3212747 56 1.1380414
17 1.4212048 37 -1.353801 57 1.7835742
18 0.5046109 38 -0.765225 58 -0.709678
19 -1.120064 39 -4.702816 59 1.0843514
20 -1.743287 40 1.8907236 60 2.7166531
Max 2.9431523 Max 2.8830882 Max 3.1319905
Min -5.36609 Min -4.702816 Min -5.076336
Rango 8.3092419 Rango 7.5859044 Rango 8.2083268

Error Error Error

Promedio 0.3861433 Promedio 0.8238342 Promedio 1.0684293
Varianza 5.3040878 Varianza 3.1329896 Varianza 2.8810613
Desv. Están2.3030605 Desv. Están1.7700253 Desv. Están 1.6973689

R/S= 4.1770491

1 0.3228369 21
2 -1.477705 22
3 -5.36609 23
4 1.8179617 24
5 1.9483601 25
6 -4.066712 26
7 -1.900236 27
8 1.0753077 28
9 1.9700035 29
10 1.0358842 30
11 1.9894881 31
12 2.9431523 32
13 2.5460208 33
14 2.665 34
15 2.4618026 35
16 0.6953258 36
17 1.4212048 37
18 0.5046109 38
19 -1.120064 39
20 -1.743287 40
0.7762919 41 -0.589181
1.8725315 42 1.2156891
1.9774658 43 1.6178665
2.8073587 44 1.4388135
2.8830882 45 1.9667441
1.7234071 46 1.7933336
1.4353784 47 1.5457954
2.0438834 48 1.5789054
-0.288991 49 1.1007456
-0.218639 50 3.1319905
-0.52161 51 2.1887211
0.8351881 52 1.1378121
2.0911015 53 1.2631672
0.7079771 54 -5.076336
1.9620954 55 1.0415759
1.3212747 56 1.1380414
-1.353801 57 1.7835742
-0.765225 58 -0.709678
-4.702816 59 1.0843514
1.8907236 60 2.7166531
 1 0.3228369 16 0.6953258 31 -0.52161 46 1.7933336
2 -1.477705 17 1.4212048 32 0.8351881 47 1.5457954
3 -5.36609 18 0.5046109 33 2.0911015 48 1.5789054
4 1.8179617 19 -1.120064 34 0.7079771 49 1.1007456
5 1.9483601 20 -1.743287 35 1.9620954 50 3.1319905
6 -4.066712 21 0.7762919 36 1.3212747 51 2.1887211
7 -1.900236 22 1.8725315 37 -1.353801 52 1.1378121
8 1.0753077 23 1.9774658 38 -0.765225 53 1.2631672
9 1.9700035 24 2.8073587 39 -4.702816 54 -5.076336
10 1.0358842 25 2.8830882 40 1.8907236 55 1.0415759
11 1.9894881 26 1.7234071 41 -0.589181 56 1.1380414
12 2.9431523 27 1.4353784 42 1.2156891 57 1.7835742
13 2.5460208 28 2.0438834 43 1.6178665 58 -0.709678
14 2.665 29 -0.288991 44 1.4388135 59 1.0843514
15 2.4618026 30 -0.218639 45 1.9667441 60 2.7166531
Max 2.9431523 Max 2.8830882 Max 2.0911015 Max 3.1319905
Min -5.36609 Min -1.743287 Min -4.702816 Min -5.076336
Rango 8.3092419 Rango 4.626375 Rango 6.7939177 Rango 8.2083268
Error Error Error Error
Promedio 0.531005 Promedio 0.9846377 Promedio 0.4743227 Promedio 1.0479102
Varianza 6.6056272 Varianza 1.8614935 Varianza 3.3253474 Varianza 3.622747
Desv. Están2.5701415 Desv. Están1.3643656 Desv. Están 1.8235535 Desv. Están1.9033515

R/S= 3.6465682
 1 0.3228369 16 0.6953258 31 -0.52161 46 1.7933336
2 -1.477705 17 1.4212048 32 0.8351881 47 1.5457954
3 -5.36609 18 0.5046109 33 2.0911015 48 1.5789054
4 1.8179617 19 -1.120064 34 0.7079771 49 1.1007456
5 1.9483601 20 -1.743287 35 1.9620954 50 3.1319905
6 -4.066712 21 0.7762919 36 1.3212747 51 2.1887211
7 -1.900236 22 1.8725315 37 -1.353801 52 1.1378121
8 1.0753077 23 1.9774658 38 -0.765225 53 1.2631672
9 1.9700035 24 2.8073587 39 -4.702816 54 -5.076336
10 1.0358842 25 2.8830882 40 1.8907236 55 1.0415759
11 1.9894881 26 1.7234071 41 -0.589181 56 1.1380414
12 2.9431523 27 1.4353784 42 1.2156891 57 1.7835742
13 2.5460208 28 2.0438834 43 1.6178665 58 -0.709678

14 2.665 29 -0.288991 44 1.4388135 59 1.0843514

15 2.4618026 30 -0.218639 45 1.9667441 60 2.7166531
 1 0.3228369 13 2.5460208 25 2.8830882 37 -1.353801 49 1.1007456
2 -1.477705 14 2.665 26 1.7234071 38 -0.765225 50 3.1319905
3 -5.36609 15 2.4618026 27 1.4353784 39 -4.702816 51 2.1887211
4 1.8179617 16 0.6953258 28 2.0438834 40 1.8907236 52 1.1378121
5 1.9483601 17 1.4212048 29 -0.288991 41 -0.589181 53 1.2631672
6 -4.066712 18 0.5046109 30 -0.218639 42 1.2156891 54 -5.076336
7 -1.900236 19 -1.120064 31 -0.52161 43 1.6178665 55 1.0415759
8 1.0753077 20 -1.743287 32 0.8351881 44 1.4388135 56 1.1380414
9 1.9700035 21 0.7762919 33 2.0911015 45 1.9667441 57 1.7835742
10 1.0358842 22 1.8725315 34 0.7079771 46 1.7933336 58 -0.709678
11 1.9894881 23 1.9774658 35 1.9620954 47 1.5457954 59 1.0843514
12 2.9431523 24 2.8073587 36 1.3212747 48 1.5789054 60 2.7166531

Max 2.9431523 Max 2.8073587 Max 2.8830882 Max 1.9667441 Max 3.1319905
Min -5.36609 Min -1.743287 Min -0.52161 Min -4.702816 Min -5.076336
Rango 8.3092419 Rango 4.5506454 Rango 3.4046982 Rango 6.6695602 Rango 8.2083268

Error Error Error Error Error

Promedio 0.0243543 Promedio 1.2386885 Promedio 1.1645129 Promedio 0.4697373 Promedio 0.9000515
Varianza 7.0051126 Varianza 2.1986266 Varianza 1.1652249 Varianza 3.9946445 Varianza 4.4882373
Desv. Están2.6467173 Desv. Están1.4827766 Desv. Están 1.0794558 Desv. Están1.9986607 Desv. Están 2.118546

1 0.3228369 13 2.5460208 25
2 -1.477705 14 2.665 26
3 -5.36609 15 2.4618026 27
4 1.8179617 16 0.6953258 28
5 1.9483601 17 1.4212048 29
6 -4.066712 18 0.5046109 30
7 -1.900236 19 -1.120064 31
8 1.0753077 20 -1.743287 32
9 1.9700035 21 0.7762919 33
10 1.0358842 22 1.8725315 34
11 1.9894881 23 1.9774658 35
12 2.9431523 24 2.8073587 36
 R/S= 3.3392612

2.8830882 37 -1.353801 49 1.1007456

1.7234071 38 -0.765225 50 3.1319905
1.4353784 39 -4.702816 51 2.1887211
2.0438834 40 1.8907236 52 1.1378121
-0.288991 41 -0.589181 53 1.2631672
-0.218639 42 1.2156891 54 -5.076336
-0.52161 43 1.6178665 55 1.0415759
0.8351881 44 1.4388135 56 1.1380414
2.0911015 45 1.9667441 57 1.7835742
0.7079771 46 1.7933336 58 -0.709678
1.9620954 47 1.5457954 59 1.0843514
1.3212747 48 1.5789054 60 2.7166531
 1 0.3228369 11 1.9894881 21 0.7762919 31 -0.52161 41 -0.589181
2 -1.477705 12 2.9431523 22 1.8725315 32 0.8351881 42 1.2156891
3 -5.36609 13 2.5460208 23 1.9774658 33 2.0911015 43 1.6178665
4 1.8179617 14 2.665 24 2.8073587 34 0.7079771 44 1.4388135
5 1.9483601 15 2.4618026 25 2.8830882 35 1.9620954 45 1.9667441
6 -4.066712 16 0.6953258 26 1.7234071 36 1.3212747 46 1.7933336
7 -1.900236 17 1.4212048 27 1.4353784 37 -1.353801 47 1.5457954
8 1.0753077 18 0.5046109 28 2.0438834 38 -0.765225 48 1.5789054
9 1.9700035 19 -1.120064 29 -0.288991 39 -4.702816 49 1.1007456
10 1.0358842 20 -1.743287 30 -0.218639 40 1.8907236 50 3.1319905

Max 1.9700035 Max 2.9431523 Max 2.8830882 Max 2.0911015 Max 3.1319905
Min -5.36609 Min -1.743287 Min -0.288991 Min -4.702816 Min -0.589181
Rango 7.3360932 Rango 4.686439 Rango 3.1720788 Rango 6.7939177 Rango 3.7211711

Error Error Error Error Error

Promedio -0.464039 Promedio 1.2363254 Promedio 1.5011776 Promedio 0.1464908 Promedio 1.4800703
Varianza 6.9210919 Varianza 2.6701831 Varianza 1.2240793 Varianza 4.3704674 Varianza 0.8437986
Desv. Están2.6307968 Desv. Están1.6340695 Desv. Están 1.1063812 Desv. Están2.0905663 Desv. Están 0.9185851

1 0.3228369 11 1.9894881 21 0.7762919 31

2 -1.477705 12 2.9431523 22 1.8725315 32
3 -5.36609 13 2.5460208 23 1.9774658 33
4 1.8179617 14 2.665 24 2.8073587 34
5 1.9483601 15 2.4618026 25 2.8830882 35
6 -4.066712 16 0.6953258 26 1.7234071 36
7 -1.900236 17 1.4212048 27 1.4353784 37
8 1.0753077 18 0.5046109 28 2.0438834 38
9 1.9700035 19 -1.120064 29 -0.288991 39
10 1.0358842 20 -1.743287 30 -0.218639 40
 51 2.1887211
52 1.1378121
53 1.2631672
54 -5.076336
55 1.0415759
56 1.1380414
57 1.7835742
58 -0.709678
59 1.0843514
60 2.7166531

Max 2.7166531
Min -5.076336 R/S= 3.1649999
Rango 7.7929894

Error
Promedio 0.6567882
Varianza 4.86189
Desv. Están2.2049694

-0.52161 41 -0.589181 51 2.1887211

0.8351881 42 1.2156891 52 1.1378121
2.0911015 43 1.6178665 53 1.2631672
0.7079771 44 1.4388135 54 -5.076336
1.9620954 45 1.9667441 55 1.0415759
1.3212747 46 1.7933336 56 1.1380414
-1.353801 47 1.5457954 57 1.7835742
-0.765225 48 1.5789054 58 -0.709678
-4.702816 49 1.1007456 59 1.0843514
1.8907236 50 3.1319905 60 2.7166531
 1 0.3228369 7 -1.900236 13 2.5460208 19 -1.120064 25 2.8830882
2 -1.477705 8 1.0753077 14 2.665 20 -1.743287 26 1.7234071
3 -5.36609 9 1.9700035 15 2.4618026 21 0.7762919 27 1.4353784
4 1.8179617 10 1.0358842 16 0.6953258 22 1.8725315 28 2.0438834
5 1.9483601 11 1.9894881 17 1.4212048 23 1.9774658 29 -0.288991
6 -4.066712 12 2.9431523 18 0.5046109 24 2.8073587 30 -0.218639

Max 1.9483601 Max 2.9431523 Max 2.665 Max 2.8073587 Max 2.8830882
Min -5.36609 Min -1.900236 Min 0.5046109 Min -1.743287 Min -0.288991
Rango 7.3144498 Rango 4.8433887 Rango 2.160389 Rango 4.5506454 Rango 3.1720788

Error Error Error Error Error

Promedio -1.136891 Promedio 1.1855999 Promedio 1.7156608 Promedio 0.7617161 Promedio 1.2630213
Varianza 9.3933724 Varianza 2.7814962 Varianza 0.94838 Varianza 3.3425922 Varianza 1.6160163
Desv. Están3.0648609 Desv. Están1.6677818 Desv. Están 0.973848 Desv. Están1.8282758 Desv. Están 1.2712263

R/S= 2.6626798

1 0.3228369 7 -1.900236 13 2.5460208 19

2 -1.477705 8 1.0753077 14 2.665 20
3 -5.36609 9 1.9700035 15 2.4618026 21
4 1.8179617 10 1.0358842 16 0.6953258 22
5 1.9483601 11 1.9894881 17 1.4212048 23
6 -4.066712 12 2.9431523 18 0.5046109 24
 31 -0.52161 37 -1.353801 43 1.6178665 49 1.1007456 55 1.0415759
32 0.8351881 38 -0.765225 44 1.4388135 50 3.1319905 56 1.1380414
33 2.0911015 39 -4.702816 45 1.9667441 51 2.1887211 57 1.7835742
34 0.7079771 40 1.8907236 46 1.7933336 52 1.1378121 58 -0.709678
35 1.9620954 41 -0.589181 47 1.5457954 53 1.2631672 59 1.0843514
36 1.3212747 42 1.2156891 48 1.5789054 54 -5.076336 60 2.7166531

Max 2.0911015 Max 1.8907236 Max 1.9667441 Max 3.1319905 Max 2.7166531
Min -0.52161 Min -4.702816 Min 1.4388135 Min -5.076336 Min -0.709678
Rango 2.6127115 Rango 6.5935397 Rango 0.5279305 Rango 8.2083268 Rango 3.4263309

Error Error Error Error Error

Promedio 1.0660045 Promedio -0.717435 Promedio 1.6569097 Promedio 0.62435 Promedio 1.1757531
Varianza 0.9241891 Varianza 5.3692837 Varianza 0.036426 Varianza 8.4264051 Varianza 1.2652898
Desv. Están0.9613475 Desv. Están2.3171715 Desv. Están 0.1908561 Desv. Están2.9028271 Desv. Están 1.124851

-1.120064 25 2.8830882 31 -0.52161 37 -1.353801 43 1.6178665 49

-1.743287 26 1.7234071 32 0.8351881 38 -0.765225 44 1.4388135 50
0.7762919 27 1.4353784 33 2.0911015 39 -4.702816 45 1.9667441 51
1.8725315 28 2.0438834 34 0.7079771 40 1.8907236 46 1.7933336 52
1.9774658 29 -0.288991 35 1.9620954 41 -0.589181 47 1.5457954 53
2.8073587 30 -0.218639 36 1.3212747 42 1.2156891 48 1.5789054 54
1.1007456 55 1.0415759
3.1319905 56 1.1380414
2.1887211 57 1.7835742
1.1378121 58 -0.709678
1.2631672 59 1.0843514
-5.076336 60 2.7166531
 1 0.3228369 6 -4.066712 11 1.9894881 16 0.6953258 21 0.7762919
2 -1.477705 7 -1.900236 12 2.9431523 17 1.4212048 22 1.8725315
3 -5.36609 8 1.0753077 13 2.5460208 18 0.5046109 23 1.9774658
4 1.8179617 9 1.9700035 14 2.665 19 -1.120064 24 2.8073587
5 1.9483601 10 1.0358842 15 2.4618026 20 -1.743287 25 2.8830882

Max 1.9483601 Max 1.9700035 Max 2.9431523 Max 1.4212048 Max 2.8830882
Min -5.36609 Min -4.066712 Min 1.9894881 Min -1.743287 Min 0.7762919
Rango 7.3144498 Rango 6.0367158 Rango 0.9536642 Rango 3.1644916 Rango 2.1067963

Error Error Error Error Error

Promedio -0.550927 Promedio -0.377151 Promedio 2.5210927 Promedio -0.048442 Promedio 2.0633472
Varianza 9.1665603 Varianza 6.3870226 Varianza 0.121396 Varianza 1.7599483 Varianza 0.7314565
Desv. Están3.0276328 Desv. Están2.5272559 Desv. Están 0.3484192 Desv. Están1.3266304 Desv. Están 0.8552523

R/S= 2.463566

1 0.3228369 6 -4.066712 11 1.9894881

2 -1.477705 7 -1.900236 12 2.9431523
3 -5.36609 8 1.0753077 13 2.5460208
4 1.8179617 9 1.9700035 14 2.665
5 1.9483601 10 1.0358842 15 2.4618026
 26 1.7234071 31 -0.52161 36 1.3212747 41 -0.589181 46 1.7933336
27 1.4353784 32 0.8351881 37 -1.353801 42 1.2156891 47 1.5457954
28 2.0438834 33 2.0911015 38 -0.765225 43 1.6178665 48 1.5789054
29 -0.288991 34 0.7079771 39 -4.702816 44 1.4388135 49 1.1007456
30 -0.218639 35 1.9620954 40 1.8907236 45 1.9667441 50 3.1319905

Max 2.0438834 Max 2.0911015 Max 1.8907236 Max 1.9667441 Max 3.1319905
Min -0.288991 Min -0.52161 Min -4.702816 Min -0.589181 Min 1.1007456
Rango 2.332874 Rango 2.6127115 Rango 6.5935397 Rango 2.5559247 Rango 2.0312448

Error Error Error Error Error

Promedio 0.9390079 Promedio 1.0149504 Promedio -0.721969 Promedio 1.1299865 Promedio 1.8301541
Varianza 1.2326353 Varianza 1.1356874 Varianza 6.8123087 Varianza 0.9991112 Varianza 0.593039
Desv. Están1.1102411 Desv. Están1.0656864 Desv. Están 2.61004 Desv. Están0.9995555 Desv. Están 0.7700903

16 0.6953258 21 0.7762919 26 1.7234071 31 -0.52161 36 1.3212747

17 1.4212048 22 1.8725315 27 1.4353784 32 0.8351881 37 -1.353801
18 0.5046109 23 1.9774658 28 2.0438834 33 2.0911015 38 -0.765225
19 -1.120064 24 2.8073587 29 -0.288991 34 0.7079771 39 -4.702816
20 -1.743287 25 2.8830882 30 -0.218639 35 1.9620954 40 1.8907236
 51 2.1887211 56 1.1380414
52 1.1378121 57 1.7835742
53 1.2631672 58 -0.709678
54 -5.076336 59 1.0843514
55 1.0415759 60 2.7166531

Max 2.1887211 Max 2.7166531

Min -5.076336 Min -0.709678
Rango 7.2650574 Rango 3.4263309

Error Error
Promedio 0.110988 Promedio 1.2025885
Varianza 8.6182966 Varianza 1.5762112
Desv. Están2.9356935 Desv. Están1.2554725

41 -0.589181 46 1.7933336 51 2.1887211 56 1.1380414

42 1.2156891 47 1.5457954 52 1.1378121 57 1.7835742
43 1.6178665 48 1.5789054 53 1.2631672 58 -0.709678
44 1.4388135 49 1.1007456 54 -5.076336 59 1.0843514
45 1.9667441 50 3.1319905 55 1.0415759 60 2.7166531
 1 0.3228369 5 1.9483601 9 1.9700035 13 2.5460208 17 1.4212048
2 -1.477705 6 -4.066712 10 1.0358842 14 2.665 18 0.5046109
3 -5.36609 7 -1.900236 11 1.9894881 15 2.4618026 19 -1.120064
4 1.8179617 8 1.0753077 12 2.9431523 16 0.6953258 20 -1.743287

Max 1.8179617 Max 1.9483601 Max 2.9431523 Max 2.665 Max 1.4212048
Min -5.36609 Min -4.066712 Min 1.0358842 Min 0.6953258 Min -1.743287
Rango 7.1840513 Rango 6.0150723 Rango 1.907268 Rango 1.9696742 Rango 3.1644916

Error Error Error Error Error

Promedio -1.175749 Promedio -0.73582 Promedio 1.984632 Promedio 2.0920373 Promedio -0.234384
Varianza 9.6193985 Varianza 7.6452383 Varianza 0.6063737 Varianza 0.8739722 Varianza 2.1161017
Desv. Están3.1015155 Desv. Están2.7650024 Desv. Están 0.7787 Desv. Están0.9348648 Desv. Están 1.4546827

1 0.3228369 5 1.9483601 9 1.9700035

2 -1.477705 6 -4.066712 10 1.0358842
3 -5.36609 7 -1.900236 11 1.9894881
4 1.8179617 8 1.0753077 12 2.9431523
 21 0.7762919 25 2.8830882 29 -0.288991 33 2.0911015 37 -1.353801
22 1.8725315 26 1.7234071 30 -0.218639 34 0.7079771 38 -0.765225
23 1.9774658 27 1.4353784 31 -0.52161 35 1.9620954 39 -4.702816
24 2.8073587 28 2.0438834 32 0.8351881 36 1.3212747 40 1.8907236

Max 2.8073587 Max 2.8830882 Max 0.8351881 Max 2.0911015 Max 1.8907236
Min 0.7762919 Min 1.4353784 Min -0.52161 Min 0.7079771 Min -4.702816
Rango 2.0310667 Rango 1.4477099 Rango 1.356798 Rango 1.3831244 Rango 6.5935397

Error Error Error Error Error

Promedio 1.858412 Promedio 2.0214393 Promedio -0.048513 Promedio 1.5206122 Promedio -1.23278
Varianza 0.6952856 Varianza 0.3917444 Varianza 0.3638402 Varianza 0.4068256 Varianza 7.3435597
Desv. Están0.8338379 Desv. Están0.6258949 Desv. Están 0.6031916 Desv. Están0.6378288 Desv. Están 2.7099003

R/S= 2.2401036

13 2.5460208 17 1.4212048 21 0.7762919 25 2.8830882 29 -0.288991

14 2.665 18 0.5046109 22 1.8725315 26 1.7234071 30 -0.218639
15 2.4618026 19 -1.120064 23 1.9774658 27 1.4353784 31 -0.52161
16 0.6953258 20 -1.743287 24 2.8073587 28 2.0438834 32 0.8351881
 41 -0.589181 45 1.9667441 49 1.1007456 53 1.2631672 57 1.7835742
42 1.2156891 46 1.7933336 50 3.1319905 54 -5.076336 58 -0.709678
43 1.6178665 47 1.5457954 51 2.1887211 55 1.0415759 59 1.0843514
44 1.4388135 48 1.5789054 52 1.1378121 56 1.1380414 60 2.7166531

Max 1.6178665 Max 1.9667441 Max 3.1319905 Max 1.2631672 Max 2.7166531
Min -0.589181 Min 1.5457954 Min 1.1007456 Min -5.076336 Min -0.709678
Rango 2.2070471 Rango 0.4209486 Rango 2.0312448 Rango 6.3395035 Rango 3.4263309

Error Error Error Error Error

Promedio 0.9207971 Promedio 1.7211946 Promedio 1.8898173 Promedio -0.408388 Promedio 1.2187252
Varianza 1.0404136 Varianza 0.0388366 Varianza 0.9401612 Varianza 9.6925591 Varianza 2.099879
Desv. Están1.0200067 Desv. Están0.1970699 Desv. Están 0.9696191 Desv. Están3.1132875 Desv. Están 1.4490959

33 2.0911015 37 -1.353801 41 -0.589181 45 1.9667441 49 1.1007456

34 0.7079771 38 -0.765225 42 1.2156891 46 1.7933336 50 3.1319905
35 1.9620954 39 -4.702816 43 1.6178665 47 1.5457954 51 2.1887211
36 1.3212747 40 1.8907236 44 1.4388135 48 1.5789054 52 1.1378121
53 1.2631672 57 1.7835742
54 -5.076336 58 -0.709678
55 1.0415759 59 1.0843514
56 1.1380414 60 2.7166531
 1 0.3228369 4 1.8179617 7 -1.900236 10 1.0358842 13 2.5460208
2 -1.477705 5 1.9483601 8 1.0753077 11 1.9894881 14 2.665
3 -5.36609 6 -4.066712 9 1.9700035 12 2.9431523 15 2.4618026

Max 0.3228369 Max 1.9483601 Max 1.9700035 Max 2.9431523 Max 2.665
Min -5.36609 Min -4.066712 Min -1.900236 Min 1.0358842 Min 2.4618026
Rango 5.6889266 Rango 6.0150723 Rango 3.87024 Rango 1.907268 Rango 0.2031974

Error Error Error Error Error

Promedio -2.173652 Promedio -0.10013 Promedio 0.3816916 Promedio 1.9895082 Promedio 2.5576078
Varianza 8.4542291 Varianza 11.804581 Varianza 4.1055169 Varianza 0.9094178 Varianza 0.010423
Desv. Están2.9076157 Desv. Están3.4357795 Desv. Están 2.0262075 Desv. Están 0.953634 Desv. Están 0.1020931

R/S= 1.8776862

1 0.3228369 4
2 -1.477705 5
3 -5.36609 6
 16 0.6953258 19 -1.120064 22 1.8725315 25 2.8830882 28 2.0438834
17 1.4212048 20 -1.743287 23 1.9774658 26 1.7234071 29 -0.288991
18 0.5046109 21 0.7762919 24 2.8073587 27 1.4353784 30 -0.218639

Max 1.4212048 Max 0.7762919 Max 2.8073587 Max 2.8830882 Max 2.0438834
Min 0.5046109 Min -1.743287 Min 1.8725315 Min 1.4353784 Min -0.288991
Rango 0.9165939 Rango 2.5195787 Rango 0.9348272 Rango 1.4477099 Rango 2.332874

Error Error Error Error Error

Promedio 0.8737138 Promedio -0.695686 Promedio 2.2191186 Promedio 2.0139579 Promedio 0.5120848
Varianza 0.2339028 Varianza 1.7221417 Varianza 0.2622726 Varianza 0.5872808 Varianza 1.7610426
Desv. Están 0.483635 Desv. Están 1.312304 Desv. Están 0.5121255 Desv. Están0.7663425 Desv. Están 1.3270428

1.8179617 7 -1.900236 10 1.0358842 13 2.5460208 16 0.6953258 19

1.9483601 8 1.0753077 11 1.9894881 14 2.665 17 1.4212048 20
-4.066712 9 1.9700035 12 2.9431523 15 2.4618026 18 0.5046109 21
 31 -0.52161 34 0.7079771 37 -1.353801 40 1.8907236 43 1.6178665
32 0.8351881 35 1.9620954 38 -0.765225 41 -0.589181 44 1.4388135
33 2.0911015 36 1.3212747 39 -4.702816 42 1.2156891 45 1.9667441

Max 2.0911015 Max 1.9620954 Max -0.765225 Max 1.8907236 Max 1.9667441
Min -0.52161 Min 0.7079771 Min -4.702816 Min -0.589181 Min 1.4388135
Rango 2.6127115 Rango 1.2541183 Rango 3.9375909 Rango 2.4799042 Rango 0.5279305

Error Error Error Error Error

Promedio 0.8015599 Promedio 1.3304491 Promedio -2.273948 Promedio 0.8390774 Promedio 1.6744747
Varianza 1.7074135 Varianza 0.3932663 Varianza 4.5111573 Varianza 1.6438586 Varianza 0.072081
Desv. Están1.3066803 Desv. Están0.6271095 Desv. Están 2.1239485 Desv. Están1.2821305 Desv. Están 0.2684791

-1.120064 22 1.8725315 25 2.8830882 28 2.0438834 31 -0.52161 34

-1.743287 23 1.9774658 26 1.7234071 29 -0.288991 32 0.8351881 35
0.7762919 24 2.8073587 27 1.4353784 30 -0.218639 33 2.0911015 36
 46 1.7933336 49 1.1007456 52 1.1378121 55 1.0415759 58 -0.709678
47 1.5457954 50 3.1319905 53 1.2631672 56 1.1380414 59 1.0843514
48 1.5789054 51 2.1887211 54 -5.076336 57 1.7835742 60 2.7166531

Max 1.7933336 Max 3.1319905 Max 1.2631672 Max 1.7835742 Max 2.7166531
Min 1.5457954 Min 1.1007456 Min -5.076336 Min 1.0415759 Min -0.709678
Rango 0.2475381 Rango 2.0312448 Rango 6.3395035 Rango 0.7419983 Rango 3.4263309

Error Error Error Error Error

Promedio 1.6393448 Promedio 2.1404857 Promedio -0.891786 Promedio 1.3210639 Promedio 1.0304423
Varianza 0.0180585 Varianza 1.0332339 Varianza 13.136776 Varianza 0.1627633 Varianza 2.9371156
Desv. Están0.1343818 Desv. Están1.0164811 Desv. Están 3.6244691 Desv. Están0.4034393 Desv. Están 1.7138015

0.7079771 37 -1.353801 40 1.8907236 43 1.6178665 46 1.7933336 49

1.9620954 38 -0.765225 41 -0.589181 44 1.4388135 47 1.5457954 50
1.3212747 39 -4.702816 42 1.2156891 45 1.9667441 48 1.5789054 51
1.1007456 52 1.1378121 55 1.0415759 58 -0.709678
3.1319905 53 1.2631672 56 1.1380414 59 1.0843514
2.1887211 54 -5.076336 57 1.7835742 60 2.7166531
 1 0.3228369 3 -5.36609 5 1.9483601 7 -1.900236 9 1.9700035
2 -1.477705 4 1.8179617 6 -4.066712 8 1.0753077 10 1.0358842

Max 0.3228369 Max 1.8179617 Max 1.9483601 Max 1.0753077 Max 1.9700035
Min -1.477705 Min -5.36609 Min -4.066712 Min -1.900236 Min 1.0358842
Rango 1.8005414 Rango 7.1840513 Rango 6.0150723 Rango 2.9755441 Rango 0.9341193

Error Error Error Error Error

Promedio -0.577434 Promedio -1.774064 Promedio -1.059176 Promedio -0.412464 Promedio 1.5029439
Varianza 1.6209747 Varianza 25.805297 Varianza 18.090548 Varianza 4.4269315 Varianza 0.4362895
Desv. Están 1.2731751 Desv. Están 5.0798914 Desv. Están 4.2532984 Desv. Están 2.1040274 Desv. Están 0.6605221

R/S= 1.4142136

1 0.3228369 3 -5.36609 5
2 -1.477705 4 1.8179617 6
 11 1.9894881 13 2.5460208 15 2.4618026 17 1.4212048 19
12 2.9431523 14 2.665 16 0.6953258 18 0.5046109 20

Max 2.9431523 Max 2.665 Max 2.4618026 Max 1.4212048 Max

Min 1.9894881 Min 2.5460208 Min 0.6953258 Min 0.5046109 Min
Rango 0.9536642 Rango 0.1189791 Rango 1.7664768 Rango 0.9165939 Rango

Error Error Error Error Error

Promedio 2.4663202 Promedio 2.6055104 Promedio 1.5785642 Promedio 0.9629079 Promedio
Varianza 0.4547377 Varianza 0.007078 Varianza 1.5602201 Varianza 0.4200722 Varianza
Desv. Están 0.6743424 Desv. Estánd 0.084131 Desv. Están 1.2490877 Desv. Están 0.6481297 Desv. Están

1.9483601 7 -1.9002365 9 1.9700035 11 1.9894881 13 2.5460208

-4.066712 8 1.07530766 10 1.0358842 12 2.9431523 14 2.665
-1.120064 21 0.7762919 23 1.9774658 25 2.8830882 27 1.4353784 29
-1.743287 22 1.8725315 24 2.8073587 26 1.7234071 28 2.0438834 30

-1.120064 Max 1.8725315 Max 2.8073587 Max 2.8830882 Max 2.0438834 Max
-1.743287 Min 0.7762919 Min 1.9774658 Min 1.7234071 Min 1.4353784 Min
0.6232224 Rango 1.0962395 Rango 0.8298929 Rango 1.1596812 Rango 0.608505 Rango

Error Error Error Error Error

-1.431676 Promedio 1.3244117 Promedio 2.3924122 Promedio 2.3032477 Promedio 1.7396309 Promedio
0.1942031 Varianza 0.6008705 Varianza 0.3443611 Varianza 0.6724302 Varianza 0.1851392 Varianza
0.4406848 Desv. Están 0.7751584 Desv. Están 0.5868229 Desv. Están 0.8200184 Desv. Están 0.430278 Desv. Están

15 2.4618026 17 1.4212048 19 -1.120064 21 0.7762919 23 1.9774658

16 0.6953258 18 0.5046109 20 -1.743287 22 1.8725315 24 2.8073587
-0.288991 31 -0.52161 33 2.0911015 35 1.9620954 37 -1.353801 39
-0.218639 32 0.8351881 34 0.7079771 36 1.3212747 38 -0.765225 40

-0.218639 Max 0.8351881 Max 2.0911015 Max 1.9620954 Max -0.765225 Max
-0.288991 Min -0.52161 Min 0.7079771 Min 1.3212747 Min -1.353801 Min
0.0703521 Rango 1.356798 Rango 1.3831244 Rango 0.6408207 Rango 0.5885761 Rango

Error Error Error Error Error

-0.253815 Promedio 0.156789 Promedio 1.3995393 Promedio 1.6416851 Promedio -1.059513 Promedio
0.0024747 Varianza 0.9204505 Varianza 0.9565166 Varianza 0.2053256 Varianza 0.1732109 Varianza
0.0497464 Desv. Están0.9594011 Desv. Están 0.9780167 Desv. Están 0.4531287 Desv. Están0.4161862 Desv. Están

25 2.8830882 27 1.4353784 29 -0.288991 31 -0.52161 33 2.0911015

26 1.7234071 28 2.0438834 30 -0.218639 32 0.8351881 34 0.7079771
-4.702816 41 -0.589181 43 1.6178665 45 1.9667441 47 1.5457954 49
1.8907236 42 1.2156891 44 1.4388135 46 1.7933336 48 1.5789054 50

1.8907236 Max 1.2156891 Max 1.6178665 Max 1.9667441 Max 1.5789054 Max
-4.702816 Min -0.589181 Min 1.4388135 Min 1.7933336 Min 1.5457954 Min
6.5935397 Rango 1.8048698 Rango 0.179053 Rango 0.1734105 Rango 0.03311 Rango

Error Error Error Error Error

-1.406046 Promedio 0.3132542 Promedio 1.52834 Promedio 1.8800388 Promedio 1.5623504 Promedio
21.737383 Varianza 1.6287775 Varianza 0.01603 Varianza 0.0150356 Varianza 0.0005481 Varianza
4.6623367 Desv. Están 1.2762357 Desv. Están0.1266096 Desv. Están 0.1226197 Desv. Están 0.0234123 Desv. Están

35 1.9620954 37 -1.353801 39 -4.702816 41 -0.589181 43 1.6178665

36 1.3212747 38 -0.765225 40 1.8907236 42 1.2156891 44 1.4388135
1.1007456 51 2.1887211 53 1.2631672 55 1.0415759 57 1.7835742 59
3.1319905 52 1.1378121 54 -5.076336 56 1.1380414 58 -0.709678 60

3.1319905 Max 2.1887211 Max 1.2631672 Max 1.1380414 Max 1.7835742 Max
1.1007456 Min 1.1378121 Min -5.076336 Min 1.0415759 Min -0.709678 Min
2.0312448 Rango 1.050909 Rango 6.3395035 Rango 0.0964655 Rango 2.493252 Rango

Error Error Error Error Error

2.1163681 Promedio 1.6632666 Promedio -1.906585 Promedio 1.0898087 Promedio 0.5369482 Promedio
2.0629778 Varianza 0.5522049 Varianza 20.094652 Varianza 0.0046528 Varianza 3.1081528 Varianza
1.436307 Desv. Están 0.7431049 Desv. Están4.4827059 Desv. Están 0.0682114 Desv. Están 1.7629954 Desv. Están

45 1.9667441 47 1.5457954 49 1.1007456 51 2.1887211 53 1.2631672

46 1.7933336 48 1.5789054 50 3.1319905 52 1.1378121 54 -5.076336
1.0843514
2.7166531

2.7166531
1.0843514
1.6323017

1.9005023
1.3322044
1.1542116

55 1.0415759 57 1.7835742 59 1.0843514

56 1.1380414 58 -0.709678 60 2.7166531
N R/S LN(N) LN(R/S) LN(N) * LN(R/S) (LN(N))^2
60 4.402599826 4.094344562 1.482195236 6.068618005 16.7636573942
30 4.246773002 3.401197382 1.446159401 4.918673568 11.568143629
20 4.177049129 2.995732274 1.429605047 4.2827139785 8.9744118548
15 3.646568152 2.708050201 1.293786493 3.5036387721 7.3335358917
12 3.339261209 2.48490665 1.205749588 2.9961751685 6.1747610582
10 3.164999872 2.302585093 1.152153015 2.6529303572 5.3018981105
6 2.662679818 1.791759469 0.979333066 1.7547292948 3.2104019956
5 2.46356599 1.609437912 0.90160989 1.4510851389 2.590290394
4 2.240103596 1.386294361 0.806522113 1.1180770573 1.9218120557
3 1.877686181 1.098612289 0.630040264 0.6921699763 1.2069489608
2 1.414213562 0.693147181 0.34657359 0.240226507 0.4804530139
Total 24.56606737 11.6737277 29.6790378236 65.5263143583
Promedio 3.962450264 2.233278852 1.061247973

N 11

H -9.79932588 < 0.5

Mes Precio Real Pronostico
Jan-08 22.21 21.035732455
Feb-08 22.39 22.8648046931
Mar-08 21.74 21.8033547082
Apr-08 22.89 20.4032081156
May-08 23.67 21.0180057093
Jun-08 21.95 21.8210092783
Jul-08 20.74 21.1235134795
Aug-08 21.27 22.985485537
Sep-08 21.92 24.594816636
Oct-08 19.64 21.318569782
Nov-08 20.94 23.6465321077
Dec-08 20.57 24.925595514
Jan-09 21.73 25.3039693241
Feb-09 21.16 24.9510077803
Mar-09 19.51 22.9338598609
Apr-09 20.11 21.5281358622
May-09 21.28 23.3104800692
Jun-09 23.14 24.4260367314
Jul-09 24.95 25.516190677
Aug-09 27.09 26.6726887614
Sep-09 27.54 26.0609931301
Oct-09 28.83 26.2843223164
Nov-09 28.93 26.2407449258
Dec-09 29.98 25.9068520735
Jan-10 32.75 28.5227818673
Feb-10 32.55 30.1838101602
Mar-10 33.98 31.9350913202
Apr-10 34.43 31.648558187
May-10 32.15 31.2810410157
Jun-10 34.34 33.4387939266
Jul-10 38.94 38.1695688506
Aug-10 41.56 40.0366958371
Sep-10 44.72 41.8710349869
Oct-10 43.77 42.341261115
Nov-10 43.84 41.1775126584
Dec-10 42.59 40.6501646012
Jan-11 41.13 41.6353324458
Feb-11 38.31 37.6314229382
Mar-11 37.90 37.8047650304
Apr-11 40.99 38.4147556231
May-11 40.47 39.724708791
Jun-11 40.94 39.1044836508
Jul-11 41.80 39.5530601411
Aug-11 38.16 36.1045124886
Sep-11 37.74 35.0679725475
Oct-11 36.70 34.2491079612
Nov-11 35.92 38.0812717855
Dec-11 35.65 37.8498099048
Jan-12 38.43 40.1593538704
Feb-12 37.00 41.7841038833
Mar-12 39.35 42.3327263713
Apr-12 39.12 40.8868336693
May-12 36.73 38.609633904
Jun-12 36.07 35.9909889963
Jul-12 37.01 35.3221464582
Aug-12 34.77 33.0075546459
Sep-12 33.55 31.1093381634
Oct-12 33.55 32.8514408631
Nov-12 32.11 33.8327444685
Dec-12 33.16 37.045468193
Jan-13 35.21 37.8791958513
Feb-13 35.19 38.8262605553
Mar-13 34.55 36.2702992104
Apr-13 32.27 33.4896847678
May-13 31.35 34.1858345306
Jun-13 29.62 31.783245889
Jul-13 29.50 32.1776677348
Aug-13 29.41 32.4264547572
Sep-13 31.60 34.25458278
Oct-13 32.09 35.2699348931
Nov-13 29.84 34.4572761206
Dec-13 29.41 32.6660861742
Jan-14 29.46 30.5360913756
Feb-14 29.22 29.3059840353
Mar-14 30.88 30.270572328
Apr-14 32.77 31.2471701601
May-14 34.74 33.74637577
Jun-14 36.14 34.4722567068 Acción Bco Sa
Jul-14 36.74 33.9392540682
50.00
Aug-14 35.99 32.6707307141 45.00
Sep-14 34.40 34.1073968959 40.00
Oct-14 31.99 32.3614765178 35.00
Nov-14 33.04 33.7989440148 30.00
PRecio

25.00
Dec-14 31.04 32.2910170199
20.00
Jan-15 30.43 31.3482484983 15.00
Feb-15 31.40 31.5272761709 10.00
Mar-15 32.89 31.2304397408 5.00
Apr-15 34.02 30.9380761254 0.00
Oct-06 Feb-08 Jul-09 Nov-10
 15.00
10.00
5.00
0.00
Oct-06 Feb-08 Jul-09 Nov-10
May-15 33.03 30.7070945245
Jun-15 32.32 30.995389666
Jul-15 32.96 30.4606703122
Aug-15 33.51 31.2399294841
Sep-15 32.32 31.9976894695
Oct-15 33.14 33.3750502653
Nov-15 32.41 32.2610850244
Dec-15 31.59 29.408627607
Jan-16 30.17 29.1701615127
Feb-16 30.24 29.9752324117
 Acción Bco Santander Pronostico- Real

Precio Real
Pronostico

eb-08 Jul-09 Nov-10 Apr-12 Aug-13 Dec-14 May-16 Sep-17

Mes
eb-08 Jul-09 Nov-10 Apr-12 Aug-13 Dec-14 May-16 Sep-17
Mes