Ticker,Start_Date,End_Date,Open,High,Low,Close,Volume,Trading_Days,Base_Index_Closi

ng,Closing_Ratio,EMA_T1,Value_Traded,EMA_Value_Traded_T1,RSI_T1,ATR_T1,Risk_Per_Sha
re,BBands_Upper,BBands_Lower,Bull_Bear
ANUP,2019-03-05,2019-03-
08,496.1,573.0,482.0,548.8,692771,4,1247.0,0.44009623095429024,,380192724.8,,,,,,,
ANUP,2019-03-11,2019-03-
15,564.4,683.8,537.0,642.15,604781,5,1246.0,0.5153691813804173,,388360119.15,,,,,,,
ANUP,2019-03-18,2019-03-
22,649.95,651.0,555.15,577.35,498592,4,1233.0,0.4682481751824818,,287862091.2,,,,,,
,
ANUP,2019-03-25,2019-03-
29,587.3,587.3,526.0,558.5,197698,5,1182.0,0.4725042301184434,,110414333.0,,,,,,,
ANUP,2019-04-01,2019-04-
05,553.0,574.95,522.0,524.1,112836,5,1178.0,0.44490662139219017,,59137347.6,,,,,,,
ANUP,2019-04-08,2019-04-
12,523.75,530.0,504.9,507.05,83098,5,1172.0,0.4326365187713311,,42134840.9,,,,,,,
ANUP,2019-04-15,2019-04-
18,505.05,514.0,480.0,483.35,86677,3,1182.0,0.4089255499153977,,41895327.95,,,,,,,
ANUP,2019-04-22,2019-04-
26,480.25,485.35,468.65,474.7,150376,5,1130.0,0.4200884955752212,,71383487.2,,,,,,,
ANUP,2019-04-30,2019-05-
03,470.5,473.0,455.0,458.1,114237,3,1074.0,0.4265363128491621,,52331969.7,,,,,,,
ANUP,2019-05-06,2019-05-
10,451.0,459.0,398.0,399.75,127797,5,1076.0,0.3715148698884758,,51086850.75,,,,,,,
ANUP,2019-05-13,2019-05-
17,400.0,446.95,351.0,427.85,213533,5,1044.0,0.4098180076628353,,91360094.05,,,,,,,
ANUP,2019-05-20,2019-05-
24,435.0,522.5,435.0,517.6,343764,5,1076.0,0.4810408921933086,,177932246.4,,,,,,,
ANUP,2019-05-27,2019-05-
31,518.0,527.9,490.25,510.8,78517,5,11922.8,0.04284228536920858,0.41034825932713564
,40106483.6,,,,,,,
ANUP,2019-06-03,2019-06-
07,507.8,515.55,471.2,487.55,93664,4,11870.65,0.04107188738611618,0.35759449190699,
45665883.2,,,,,,,
ANUP,2019-06-10,2019-06-
14,487.55,500.0,473.6,476.05,52279,5,11823.3,0.04026371655967455,0.3122615240002306
6,24887417.95,,,,,600.7043808162498,411.78895251708377,
ANUP,2019-06-17,2019-06-
21,487.0,490.05,448.0,466.75,76841,5,11724.1,0.03981115821257069,0.2733400431734221
,35865536.75,,41.86738031519477,56.96333333333334,170.89000000000001,594.5858214338
69,406.9675118994645,0.0
ANUP,2019-06-24,2019-06-
28,463.75,496.5,455.8,479.85,34460,5,11788.85,0.040703715799250986,0.24010628211996
907,16535631.0,,43.441064638783274,55.879111111111115,167.63733333333334,561.244155
7420675,418.6691775912662,0.0
ANUP,2019-07-01,2019-07-
05,470.0,495.0,470.0,484.2,34067,5,11811.15,0.040995161351773536,0.2116618362959411
2,16495241.4,,43.98059686000121,53.82050370370371,161.46151111111112,544.1929715858
954,423.30036174743816,0.0
ANUP,2019-07-08,2019-07-
12,480.2,488.0,465.0,483.65,31734,5,11552.5,0.04186539710019476,0.1874052021251202,
15348149.1,,43.92383546345921,51.765803456790124,155.29741037037036,529.87707615893
17,427.63625717440186,0.0
ANUP,2019-07-15,2019-07-
15,483.65,485.0,470.0,479.4,5319,1,11588.35,0.04136913365578361,0.1665429066295007,
2549928.6,,43.45946372564217,49.31474989300411,147.94424967901233,523.0131679267557
,428.5401654065776,0.0