09:15 232950 244500 19950 9234.80 9221.25 9228.

30
21348000 20053575
09:25 1129200 1079625 703200 9250.00 9226.50 9245.05
21352050 4050
09:35 378300 364050 302400 9252.90 9238.00 9238.65
21442875 90825
09:45 276750 202275 200850 9246.90 9236.95 9246.05
21479100 36225
09:55 208350 203550 180525 9248.95 9244.00 9248.15
21518475 39375
10:05 108150 129225 117225 9249.25 9242.55 9244.40
21532650 14175
10:15 147525 142800 125475 9250.00 9243.70 9250.00
21561825 29175
10:25 200025 200700 185850 9254.90 9248.85 9251.75
21604275 42450
10:35 172575 172575 164925 9257.70 9249.85 9253.05
21644025 39750
10:45 115425 94275 111750 9256.70 9250.35 9253.60
21625950 -18075
10:55 93450 108600 91200 9253.90 9248.50 9251.65
21638700 12750
11:05 75150 90150 77925 9256.65 9251.40 9254.05
21665100 26400
11:15 71100 103425 71925 9256.00 9249.90 9251.00
21683175 18075
11:25 93525 101775 93450 9253.40 9246.40 9248.00
21696375 13200
11:35 121950 106275 105600 9248.60 9244.00 9246.60
21726375 30000
11:45 90000 87450 79275 9248.95 9244.00 9248.65
21768000 41625
11:55 48675 54900 51525 9249.40 9245.45 9246.35
21781650 13650
12:05 75000 68475 70725 9249.10 9242.10 9247.90
21810600 28950
12:15 62100 51675 64125 9253.00 9245.95 9251.40
21824700 14100
12:25 61800 60750 61425 9254.00 9251.00 9252.00
21842325 17625
12:35 114150 104775 103875 9253.50 9242.55 9249.90
21880650 38325
12:45 100800 100425 103650 9256.65 9249.15 9253.05
21893550 12900
12:55 76650 77175 69900 9257.00 9250.70 9251.50
21910125 16575
13:05 37875 33525 39675 9256.90 9250.75 9253.80
21926325 16200
13:15 217275 162525 204075 9264.45 9252.00 9262.55
21932025 5700
13:25 155400 210525 183075 9269.75 9260.00 9260.00
21918075 -13950
13:35 78675 80550 98025 9264.05 9256.00 9256.00
21926625 8550
13:45 135675 139875 99225 9264.00 9254.35 9257.15
21913050 -13575
13:55 81075 58350 57825 9262.00 9257.25 9261.50
21927375 14325
14:05 93300 75750 84225 9264.10 9259.40 9264.10
21957600 30225
14:15 114150 111975 111525 9266.80 9261.75 9262.90
21992400 34800
14:25 200025 215100 199950 9267.30 9250.90 9250.90
21998850 6450
14:35 360675 409500 421350 9251.10 9238.00 9245.40
22014825 15975
14:45 204825 327450 327300 9246.60 9230.10 9230.10
22001625 -13200
14:55 603300 625050 623775 9232.35 9220.25 9222.25
21932775 -68850
15:05 556050 574950 527925 9223.65 9213.95 9218.90
21898350 -34425
15:15 762150 832050 858525 9219.80 9200.40 9209.35
21760575 -137775
15:25 503250 503475 494775 9215.00 9207.80 9212.95
21627150 -133425
15:35 285150 265725 397800 9217.40 9211.00 9217.35
21621225 -5925