09:15 237750 284025 15675 9120.05 9100.40 9101.

00
19996125 18701700
09:25 1233750 1175775 843675 9133.60 9096.55 9114.40
20109900 113775
09:35 768075 711825 632625 9122.85 9101.20 9121.90
20210175 100275
09:45 286350 285300 265200 9125.00 9114.40 9117.30
20263800 53625
09:55 255225 282300 252750 9118.20 9100.10 9101.45
20308350 44550
10:05 280275 238725 230550 9112.50 9100.55 9109.95
20338500 30150
10:15 159525 173850 164700 9119.00 9107.00 9116.00
20362950 24450
10:25 127275 129975 109425 9119.70 9110.55 9117.30
20375175 12225
10:35 135150 141750 136200 9120.05 9114.60 9117.55
20414175 39000
10:45 90525 104250 95550 9123.50 9115.50 9115.55
20407725 -6450
10:55 79950 85125 80100 9122.00 9112.00 9118.60
20414475 6750
11:05 158025 156225 129450 9129.35 9118.90 9123.20
20437425 22950
11:15 71775 67725 55575 9124.40 9118.05 9123.50
20444850 7425
11:25 64875 111975 82200 9125.05 9118.05 9118.05
20464875 20025
11:35 76425 183675 191325 9118.10 9106.50 9107.00
20476650 11775
11:45 93975 61050 77175 9114.00 9106.50 9113.05
20492850 16200
11:55 228750 152775 157275 9116.00 9105.50 9113.35
20507475 14625
12:05 73425 72225 65325 9116.00 9110.00 9115.15
20518125 10650
12:15 68025 69675 66300 9116.00 9110.00 9114.20
20512575 -5550
12:25 44625 46725 45975 9118.35 9113.55 9113.55
20525700 13125
12:35 104775 75450 82050 9119.55 9110.80 9119.55
20537475 11775
12:45 174825 296775 238275 9128.90 9115.00 9126.30
20522850 -14625
12:55 85875 121575 109050 9127.00 9117.00 9118.45
20543400 20550
13:05 95325 58800 97800 9123.35 9109.70 9110.85
20546775 3375
13:15 119250 58500 85050 9119.00 9109.15 9118.00
20551725 4950
13:25 57300 81825 64575 9123.05 9114.10 9120.00
20548725 -3000
13:35 45975 62475 50400 9122.05 9116.50 9118.15
20541300 -7425
13:45 76050 65850 77250 9124.55 9116.25 9121.00
20539875 -1425
13:55 53250 62925 53400 9122.00 9116.00 9120.00
20538750 -1125
14:05 102150 61800 101700 9126.35 9118.55 9119.00
20547975 9225
14:15 185625 173175 180675 9121.35 9108.00 9114.00
20586750 38775
14:25 102150 119025 111150 9124.75 9112.30 9119.75
20590650 3900
14:35 97950 106500 92100 9125.00 9115.95 9118.10
20642700 52050
14:45 306075 351150 354750 9120.00 9099.40 9105.70
20652975 10275
14:55 223425 202350 214275 9122.95 9102.50 9120.85
20692875 39900
15:05 157050 137100 140100 9122.90 9114.05 9118.10
20716725 23850
15:15 303075 297825 327375 9128.40 9117.25 9127.75
20774400 57675
15:25 690300 596475 700350 9145.60 9127.30 9145.05
20762025 -12375
15:35 313950 362475 420300 9147.00 9141.00 9145.05
20820825 58800